Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 869,0 1,34 857,5 861,0 869,0
848,5 886,5
1.248.120 1.083.128.957 16:56:53
BANCO BBVA ARGEN…
BBAR
 3.373,0 4,29 3.234,1 3.356,0 3.373,0
3.234,0 3.373,0
265.939 878.766.970 16:57:17
BANCO MACRO S.A.
BMA
 5.580,0 5,21 5.303,85 5.550,0 5.580,0
5.300,0 5.580,0
260.782 1.433.352.610 16:56:43
BOLSAS Y MERCADO…
BYMA
 1.470,0 4,14 1.411,5 1.469,5 1.470,0
1.410,5 1.494,0
1.075.318 1.577.781.266 16:56:51
CENTRAL PUERTO S…
CEPU
 1.097,0 2,59 1.069,3 1.097,0 1.097,05
1.057,7 1.100,0
1.055.389 1.140.198.089 16:56:41
SOCIEDAD COMERCI…
COME
 110,0 1,15 108,75 100,0 111,0
108,75 110,5
1.837.026 201.509.164 16:57:15
CRESUD S.A.
CRES
 1.001,0 0,38 1.004,85 996,95 1.001,0
992,75 1.019,95
362.770 364.977.390 16:56:36
EMPRESA DISTRIB.…
EDN
 908,0 2,28 887,8 898,0 902,0
889,0 910,0
328.815 296.840.147 16:56:36
GRUPO FINANCIERO…
GGAL
 3.340,0 4,58 3.193,7 3.330,0 3.340,0
3.210,0 3.340,0
1.931.200 6.339.888.561 16:57:21
IRSA INVERSIONES…
IRSA
 1.027,0 0,01 1.026,9 955,0 1.100,0
1.015,0 1.052,05
361.927 374.016.334 16:56:44
LOMA NEGRA COMPA…
LOMA
 1.572,15 0,2 1.569,0 1.564,0 1.569,0
1.532,6 1.586,0
231.725 363.703.370 16:57:02
MIRGOR S.A.
MIRG
 14.740,0 5,06 14.029,5 14.740,0 14.750,0
13.746,0 14.849,5
11.992 172.267.350 16:57:08
PAMPA ENERGIA S.A
PAMP
 1.915,5 0,77 1.900,9 1.913,0 1.915,5
1.895,0 1.935,0
1.478.643 2.835.140.632 16:57:16
GRUPO SUPERVIELL…
SUPV
 1.314,0 5,79 1.242,1 1.312,0 1.315,0
1.243,0 1.315,0
401.677 518.652.878 16:57:16
TELECOM ARGENTIN…
TECO2
 1.730,0 5,55 1.639,0 1.728,0 1.730,0
1.620,55 1.733,35
127.998 218.356.199 16:56:27
TRANSPORTADORA D…
TGNO4
 2.290,0 4,52 2.191,0 2.270,0 2.290,0
2.164,0 2.350,0
196.497 443.370.081 16:57:20
TRANSPORTADORA D…
TGSU2
 3.647,0 3,89 3.510,55 3.630,0 3.647,0
3.516,8 3.647,0
180.314 650.617.672 16:57:03
TRANSENER CIA. D…
TRAN
 1.278,0 4,03 1.228,5 1.275,0 1.278,5
1.200,0 1.297,5
341.690 435.951.006 16:56:46
TERNIUM ARGENTIN…
TXAR
 864,0 0,52 859,5 863,5 864,0
847,5 886,5
1.124.845 975.460.141 16:57:11
BANCO DE VALORES…
VALO
 267,5 1,13 264,5 32,0 273,0
264,0 270,0
418.843 112.273.987 16:56:59
YPF S.A.
YPFD
 22.990,05 4,51 21.998,15 22.990,0 22.990,05
22.030,1 23.058,35
169.414 3.839.572.354 16:57:20
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 48,55 0,31 48,7 48,5 48,55
47,9 50,0
1.435.015 70.107.748 16:57:20
AUTOPISTAS DEL S…
AUSO
 2.860,0 1,02 2.889,5 2.858,0 2.870,0
2.850,0 2.999,5
54.436 157.528.608 16:56:06
BANCO HIPOTECARI…
BHIP
 374,5 5,34 355,5 371,0 374,5
359,5 380,0
1.379.754 511.157.469 16:56:49

BMA.D
 0 0 0 3,25 6,0
0 0
0 0
BANCO PATAGONIA …
BPAT
 1.319,0 5,23 1.253,5 900,0 1.600,0
1.202,0 1.329,0
57.675 74.016.824 16:57:01
CARLOS CASADO S.…
CADO
 495,5 0,7 499,0 495,5 553,0
492,0 511,5
8.646 4.335.591 16:43:26
CAPEX S.A.
CAPX
 4.525,0 0,08 4.521,5 4.525,0 4.599,5
4.490,0 4.693,5
2.058 9.376.038 16:56:42
CARBOCLOR S. A.
CARC
 31,95 7,04 29,85 28,5 32,5
29,4 32,0
1.082.603 33.437.415 16:55:35
CENTRAL COSTANER…
CECO2
 379,0 0,13 378,5 360,0 460,0
370,0 394,5
125.408 47.192.972 16:55:34
CELULOSA ARGENTI…
CELU
 733,0 3,24 710,0 732,0 733,0
703,0 750,0
28.920 21.027.297 16:54:41
CAMUZZI GAS PAMP…
CGPA2
 1.661,5 1,96 1.629,5 1.641,5 1.661,5
1.630,0 1.700,0
9.048 14.936.886 16:57:20
CRESUD S.A.
CRE3W
 831,0 14,4 726,4 754,0 831,0
717,0 869,5
55.909 45.101.379 16:57:08
CONSULTATIO S.A.
CTIO
 1.678,0 1,76 1.649,0 1.657,5 1.678,0
1.600,0 1.788,5
9.978 16.416.307 16:55:25
CABLEVISION HOLD…
CVH
 4.221,0 2,9 4.102,0 4.220,0 4.224,0
4.094,0 4.290,0
11.203 47.088.024 16:56:45
DISTRIBUIDORA DE…
DGCE
 1.190,0 4,2 1.142,0 1.178,0 1.190,0
1.138,5 1.199,0
14.515 17.227.952 16:57:05
DISTRIBUIDORA DE…
DGCU2
 1.055,0 1,93 1.035,0 1.044,0 1.054,0
1.010,0 1.090,5
128.400 136.168.005 16:54:25
DOMEC S.A.
DOME
 46,65 0,74 47,0 48,0 53,0
45,0 47,0
6.476 302.372 15:00:10
DYCASA SOCIEDAD …
DYCA
 364,0 1,22 368,5 365,0 480,0
350,0 390,0
7.845 2.858.100 15:00:10
FERRUM S.A.
FERR
 97,4 1,12 98,5 97,4 98,0
94,0 101,75
89.016 8.670.882 16:57:05
FIPLASTO S.A.
FIPL
 293,5 2,26 287,0 290,5 293,5
283,5 295,0
27.741 8.074.728 16:55:32
B-GAMING S.A.
GAMI
 217,0 1,25 219,75 217,0 219,5
210,0 223,25
19.824 4.310.005 16:51:08
GAROVAGLIO Y ZOR…
GARO
 130,0 0 130,0 125,0 130,0
130,0 130,0
5.895 766.350 16:38:11
NATURGY BAN S.A.
GBAN
 1.050,0 2,74 1.022,0 870,0 1.050,0
1.006,0 1.080,0
6.471 6.913.944 17:01:34
GCDI S.A.
GCDI
 29,4 3,52 28,4 29,0 29,4
27,55 29,5
534.463 15.188.986 16:57:08
GRUPO CLARIN S.A.
GCLA
 2.049,0 9,6 1.869,5 2.001,5 2.049,0
1.840,0 2.050,0
8.737 16.739.817 16:55:51

GGALB
 3.330,0 8,26 3.076,0 0,0 3.330,0
3.330,0 3.330,0
800.000 2.664.000.000 17:02:56

GGALD
 3,21 2,88 3,12 3,0 3,25
3,01 3,25
3.148 10.062 17:01:32
GRIMOLDI S.A.
GRIM
 807,0 2,77 830,0 807,0 860,0
807,0 807,0
91 73.437 16:35:21
HOLCIM (Argentin…
HARG
 1.239,0 3,38 1.198,5 1.239,0 1.239,5
1.200,0 1.245,0
25.266 31.211.179 16:56:34
HAVANNA HOLDING …
HAVA
 5.700,0 4,9 5.433,5 5.650,0 5.700,0
5.301,5 5.700,0
10.355 56.363.649 16:57:00
COMPAÑIA INTRODU…
INTR
 273,0 3,8 263,0 273,0 277,0
265,0 287,0
4.745 1.287.045 16:43:25
INVERSORA JURAME…
INVJ
 453,5 2,25 443,5 453,5 454,0
436,0 460,5
32.883 14.899.907 16:56:32
IRSA INVERSIONES…
IRS2W
 910,0 1,07 900,35 910,0 949,0
900,0 960,0
1.382 1.286.755 16:18:32
LEDESMA S.A.
LEDE
 925,0 5,17 879,5 923,0 925,0
875,0 925,0
123.536 112.326.445 16:56:51
LONGVIE S.A.
LONG
 48,2 1,37 47,55 48,15 48,6
47,1 48,7
97.521 4.685.803 16:54:50
METROGAS S.A.
METR
 749,0 0,47 745,5 746,0 749,0
730,0 762,0
531.377 393.925.804 16:55:58
MOLINOS AGRO S.A.
MOLA
 17.549,5 1,36 17.313,5 17.313,5 17.549,5
16.554,0 17.999,5
1.154 20.013.762 16:57:00
MOLINOS RIO DE L…
MOLI
 3.026,0 0,43 3.013,0 3.010,0 3.026,0
2.950,0 3.110,0
11.754 35.254.310 16:56:36
MORIXE HERMANOS …
MORI
 134,0 0,19 133,75 134,0 134,75
131,5 137,5
213.001 28.347.051 16:55:27
MATBA ROFEX SOCI…
MTR
 1.298,0 0,12 1.296,5 1.295,0 1.300,0
1.285,0 1.320,0
11.596 15.081.071 16:30:37
GRUPO CONCESIONA…
OEST
 1.060,0 3,21 1.027,0 1.034,0 1.058,5
1.027,0 1.060,0
15.901 16.654.947 16:44:00

PAMPB
 1.930,0 0 1.930,0 0,0 1.930,0
1.930,0 1.930,0
750.000 1.447.500.000 15:41:11

PAMPD
 1,87 1,58 1,9 1,8 2,02
1,84 2,009
12.830 24.442 16:53:13
IMPORTADORA Y EX…
PATA
 970,0 0,26 967,5 952,0 969,0
938,0 970,0
7.329 7.036.525 16:51:01
POLLEDO S.A.
POLL
 0 0 0 0,0 458,0
0 0
0 0
GARCIA REGUERA S…
REGE
 0 0 0 0,0 4.500,0
0 0
0 0
LABORATORIOS RIC…
RICH
 880,0 2,03 862,5 871,0 889,0
850,0 889,5
2.657 2.319.983 16:51:58
RIGOLLEAU S.A.
RIGO
 875,0 7,6 947,0 875,0 900,0
875,0 875,0
1.476 1.291.500 16:13:36
INSTITUTO ROSENB…
ROSE
 91,5 0 91,5 91,5 110,0
91,5 91,5
250 22.875 15:56:49
S.A. SAN MIGUEL
SAMI
 720,0 2,71 701,0 720,0 723,0
686,0 724,5
397.649 277.831.983 16:57:01
MOLINOS JUAN SEM…
SEMI
 96,4 2,12 94,4 96,3 103,5
95,0 100,0
158.590 15.314.979 16:57:01

TECOB
 1.695,0 13 1.500,0 1.695,0 0,0
1.695,0 1.695,0
40.000 67.800.000 15:46:10

TXARD
 0,812 2,75 0,835 0,81 0,837
0,812 0,85
2.064 1.715 16:25:29

YPFDB
 22.930,0 9,48 20.945,0 0,0 22.930,0
22.930,0 22.930,0
110.000 2.522.300.000 15:42:14

YPFDD
 22,0 3,04 21,35 22,0 22,25
21,25 22,35
1.350 29.676 16:50:49
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 7.511,5 1,15 7.599,0 7.512,0 7.550,0
7.366,5 7.564,5
3.604 26.912.914 16:56:59
AALD
 7,4 0,4 7,43 7,15 7,4
7,2 7,5
160 1.187 15:40:12
AAP
 7.225,0 1,32 7.322,0 6.881,0 7.364,0
6.094,5 7.367,5
581 3.960.459 16:50:43
AAPL
 9.192,0 0,18 9.175,5 9.156,5 9.192,0
9.097,0 9.353,0
98.958 914.319.117 16:57:20
AAPLD
 8,95 0,56 8,9 8,95 8,99
8,65 9,08
6.773 60.511 16:56:48
ABBV
 17.337,0 4,01 18.062,0 17.263,0 17.335,0
17.137,0 17.747,0
1.421 24.624.794 16:56:48
ABBVD
 0 0 0 16,05 17,4
0 0
0 0
ABEV
 7.637,0 2,38 7.459,5 7.620,5 7.636,5
7.565,0 7.722,0
1.872 14.330.053 16:57:22
ABEVD
 7,5 0 7,5 7,5 7,95
7,5 7,5
77 577 16:56:11
ABNB
 11.861,0 1,22 11.718,0 11.846,0 11.901,0
11.718,0 12.056,5
457 5.427.994 16:55:06
ABNBD
 0 0 0 10,45 12,25
0 0
0 0
ABT
 29.271,0 1,58 28.815,5 29.144,5 29.277,0
28.834,5 29.357,0
320 9.347.719 16:55:20
ABTD
 0 0 0 27,5 0,0
0 0
0 0
ACN
 4.435,0 0,78 4.470,0 4.435,0 4.500,0
4.250,0 4.516,5
548 2.437.638 16:53:57
ACND
 0 0 0 3,0 0,0
0 0
0 0
ADBE
 11.770,0 1,13 11.639,0 11.760,0 11.801,0
11.330,0 12.002,5
2.218 26.341.514 16:56:57
ADBED
 11,65 5,91 11,0 11,1 11,65
11,3 11,75
310 3.615 16:25:15
ADGO
 11.990,5 0,71 11.905,5 11.940,0 11.999,5
11.883,5 12.152,0
729 8.771.232 16:53:44
ADGOD
 0 0 0 2,0 12,0
0 0
0 0
ADI
 14.649,5 2,85 14.243,0 14.568,0 14.642,5
14.440,5 14.665,0
153 2.232.399 16:56:25
ADID
 0 0 0 1,35 0,0
0 0
0 0
ADP
 44.315,0 1,15 43.813,0 43.884,0 44.120,0
44.315,0 44.315,0
1 44.315 14:36:02
ADS
 0 0 0 3.980,0 0,0
0 0
0 0
ADSD
 0 0 0 1,25 0,0
0 0
0 0
AEG
 6.704,5 2,44 6.544,5 6.699,5 6.764,5
6.704,5 6.828,5
6 40.619 16:37:39
AEM
 11.860,0 0,94 11.749,0 11.833,5 11.883,0
11.846,0 12.235,0
469 5.638.824 16:55:16
AIG
 16.172,0 0,15 16.196,5 16.125,5 16.216,5
16.102,5 16.282,5
16 259.406 16:44:17
AIGD
 0 0 0 1,45 0,0
0 0
0 0
AKO.B
 18.000,0 1,34 17.762,5 16.525,0 18.050,0
17.500,0 18.000,0
64 1.149.624 15:38:48
AKOBD
 0 0 0 16,0 0,0
0 0
0 0
AMAT
 44.050,0 3,38 42.609,5 44.008,0 44.198,0
43.898,5 44.305,0
167 7.381.868 16:56:57
AMATD
 0 0 0 40,0 0,0
0 0
0 0
AMD
 17.111,0 2,79 16.646,5 17.060,0 17.115,0
16.690,0 17.302,5
30.295 519.443.486 16:57:14
AMDD
 16,6 1,53 16,35 15,3 18,4
16,3 17,0
580 9.636 17:01:57
AMGN
 9.751,5 0,67 9.687,0 9.736,0 9.778,0
9.700,0 9.873,5
1.357 13.287.791 16:56:54
AMGND
 9,8 2,08 9,6 1,25 10,0
9,8 9,8
5 49 17:01:32
AMX
 20.450,0 4,17 19.631,0 20.397,0 20.506,0
20.208,0 20.503,0
41 833.655 16:43:09
AMXD
 0 0 0 15,0 0,0
0 0
0 0
AMZN
 1.355,0 4,19 1.300,5 1.353,0 1.355,5
1.306,5 1.367,5
408.269 552.780.431 16:57:10
AMZND
 1,32 4,76 1,26 1,32 1,33
1,26 1,34
46.115 60.749 16:56:52
ANF
 132.574,0 11,18 119.238,5 132.234,0 132.835,0
128.039,0 132.574,0
69 9.046.356 16:48:53
ANFD
 0 0 0 1,45 0,0
0 0
0 0
AOCA
 38.589,5 0,03 38.600,0 38.000,5 38.599,5
37.845,5 39.500,0
134 5.197.049 16:53:31
AOCAD
 0 0 0 25,1 0,0
0 0
0 0
ARCO
 23.566,0 1,24 23.278,5 23.428,0 23.566,0
23.415,5 23.848,5
632 14.919.678 16:56:28
ARCOD
 0 0 0 21,0 24,95
0 0
0 0
ARKK
 4.775,0 1,37 4.710,5 4.762,0 4.775,0
4.699,0 4.823,0
10.329 49.386.886 16:56:47
ARKKD
 4,7 2,17 4,6 4,55 4,69
4,52 4,7
804 3.670 16:25:56
ASR
 0 0 0 19.186,5 19.358,5
0 0
0 0
AVGO
 37.436,0 4,23 35.918,0 37.310,0 37.436,0
35.918,0 38.000,0
4.835 181.647.260 16:57:21
AVGOD
 38,95 11,29 35,0 33,0 40,7
36,0 39,0
64 2.385 17:01:33
AVY
 13.250,0 1,21 13.091,0 13.188,0 13.264,0
13.180,0 13.250,0
9 119.180 15:18:04
AVYD
 0 0 0 10,0 0,0
0 0
0 0
AXP
 17.071,5 0,1 17.088,5 16.950,0 17.101,5
16.960,0 17.244,0
1.008 17.219.196 16:56:26
AXPD
 16,2 0,32 16,149 16,05 16,9
16,2 17,0
17 282 16:13:33
AZN
 40.948,5 0,94 40.566,0 40.736,5 40.835,5
40.370,0 41.012,5
1.119 45.570.108 16:48:02
AZND
 38,0 3,43 39,35 3,65 0,0
38,0 38,0
1 38 17:01:33
BA
 7.577,5 0,26 7.557,5 7.560,0 20.000,0
7.516,0 7.636,5
3.341 25.298.935 17:01:07
BA.C
 10.237,0 0,06 10.243,0 10.234,5 10.279,0
10.230,0 10.444,0
4.317 44.544.745 16:55:41
BA.CD
 10,15 0,49 10,2 9,85 10,15
9,8 10,2
302 3.048 16:20:09
BABA
 9.248,0 2,28 9.042,0 9.000,0 9.280,0
9.000,0 9.270,0
22.781 210.149.054 16:56:28
BABAD
 8,87 0,8 8,8 8,83 8,94
8,76 9,0
1.744 15.538 16:55:06
BAD
 7,5 6,99 7,01 7,11 7,6
7,25 7,5
18 131 16:36:41
BAK
 4.864,0 4,67 4.647,0 4.825,5 4.864,0
4.827,5 4.907,5
382 1.858.245 16:56:34
BB
 1.017,5 2,01 997,5 1.017,0 1.017,5
1.017,0 1.037,0
1.053 1.077.992 16:53:05
BBD
 2.950,5 2,8 2.870,0 2.950,0 2.950,5
2.900,0 2.975,0
36.175 106.980.838 16:57:22
BBDD
 2,88 2,86 2,8 2,74 3,1
2,81 2,97
359 1.039 17:01:07
BBV
 12.539,0 4,8 11.964,5 12.526,5 12.580,0
12.539,0 12.796,5
5.250 66.614.738 16:56:03
BBVD
 0 0 0 10,0 12,25
0 0
0 0
BCS
 11.280,5 0,66 11.206,0 10.100,0 11.343,5
11.141,0 11.365,5
64 720.258 17:05:58
BHP
 30.697,0 1,1 31.039,0 30.525,0 30.669,5
30.397,0 30.905,5
101 3.093.557 16:13:43
BHPD
 0 0 0 25,0 0,0
0 0
0 0
BIDU
 9.920,0 0,69 9.852,0 9.911,5 9.952,5
9.909,5 10.145,0
19.757 197.324.305 16:56:57
BIDUD
 9,45 0,53 9,4 9,4 9,95
9,45 9,45
4 37 15:17:08
BIIB
 17.463,5 3,72 16.837,5 17.400,0 17.475,0
16.814,5 17.612,5
961 16.721.747 16:57:00
BIIBD
 0 0 0 16,25 19,0
0 0
0 0
BIOX
 12.895,5 0,18 12.918,5 12.976,5 13.097,0
12.866,0 13.250,0
2.076 27.229.761 16:51:20
BIOXD
 14,4 21,01 11,9 12,35 13,85
13,15 14,75
752 10.238 14:44:28
BITF
 10.570,0 2,89 10.884,5 900,0 14.250,0
10.506,0 11.000,0
8.047 86.203.796 16:56:56
BITFD
 10,55 0,94 10,65 10,1 10,8
10,3 10,85
117 1.232 16:48:41
BK
 31.202,0 2,55 30.425,0 31.040,5 31.221,5
30.530,0 31.235,0
8 248.821 16:38:09
BMY
 16.205,0 0,15 16.181,0 16.181,0 16.256,0
16.205,0 16.511,0
1.302 21.309.698 16:56:55
BMYD
 0 0 0 15,15 0,0
0 0
0 0
BNG
 22.280,0 0,56 22.404,5 22.253,5 22.343,5
22.149,0 22.420,0
4.101 91.757.090 16:53:49
BNGD
 0 0 0 20,0 23,85
0 0
0 0
BP
 8.565,0 0,04 8.562,0 8.537,5 8.579,0
8.432,0 8.607,5
911 7.797.799 17:59:17
BPD
 8,55 0 8,55 6,0 8,55
8,55 8,55
13 111 13:00:41
BRFS
 11.249,5 2,64 10.960,0 10.700,0 11.499,5
11.183,0 11.378,0
146 1.642.983 17:01:57
BRFSD
 0 0 0 10,0 29,0
0 0
0 0
BRKB
 19.800,0 0,53 19.904,5 19.800,0 19.860,0
19.800,0 20.092,5
14.148 281.501.756 16:57:02
BRKBD
 19,35 1,02 19,55 19,35 19,5
19,05 19,85
1.440 27.983 16:43:59
BSBR
 5.819,5 4,55 5.566,5 5.771,5 5.825,0
5.699,5 5.819,5
111 638.070 16:11:19
C
 22.630,0 1,43 22.310,0 22.611,0 22.702,0
22.403,5 22.788,5
968 21.912.237 16:57:07
C.D
 21,7 1,64 21,35 21,7 21,95
21,5 21,7
12 258 15:10:42
CAAP
 72.984,0 2,19 71.423,0 72.687,5 73.107,0
72.191,0 72.984,0
22 1.596.173 15:57:36
CAAPD
 0 0 0 67,2 72,8
0 0
0 0
CAH
 37.454,5 0,26 37.551,5 37.300,0 45.320,5
37.409,0 37.694,5
124 4.666.993 17:01:57
CAHD
 0 0 0 30,0 0,0
0 0
0 0
CAR
 4.241,5 2,89 4.122,5 4.183,0 4.210,5
4.162,0 4.241,5
96 404.001 16:09:35
CAT
 18.600,0 1,29 18.363,5 18.559,5 18.641,0
18.497,0 18.899,0
2.423 45.210.240 16:56:54
CATD
 18,85 5,9 17,8 17,7 18,85
18,85 19,0
33 623 16:26:48
CDE
 5.308,0 1,76 5.216,0 5.332,0 5.360,0
5.204,0 5.360,0
3.926 20.983.410 16:41:25
CL
 32.982,0 2,91 32.050,5 32.808,0 32.962,0
32.364,5 32.982,5
1.650 54.034.369 16:29:39
CLD
 0 0 0 30,0 0,0
0 0
0 0
COIN
 9.500,0 5,68 8.989,0 8.100,0 9.670,0
9.050,5 9.520,0
51.783 481.091.028 16:57:10
COIND
 9,0 1,35 8,88 8,95 10,0
8,71 9,13
537 4.798 17:01:32
COST
 16.522,5 1,38 16.298,0 16.455,0 16.523,5
16.334,5 16.629,5
5.265 87.046.922 16:57:08
COSTD
 0 0 0 16,05 17,0
0 0
0 0
CRM
 16.500,0 0,86 16.359,0 16.471,0 16.531,0
16.455,0 16.802,0
400 6.654.187 16:56:57
CRMD
 16,1 3,21 15,6 15,5 16,85
15,9 16,149
5 80 15:21:04
CSCO
 10.370,0 0,19 10.390,0 10.363,0 12.500,0
10.327,0 10.475,0
1.090 11.367.823 17:02:53
CSCOD
 10,0 0 10,0 9,99 10,6
9,99 10,05
17 170 15:28:02
CVS
 5.100,0 2 5.000,0 4.900,0 5.100,0
4.840,0 5.100,0
1.720 8.569.889 16:54:08
CVSD
 0 0 0 4,0 0,0
0 0
0 0
CVX
 11.283,5 1,02 11.169,5 11.227,0 11.278,0
11.029,5 11.290,0
6.148 68.745.079 16:55:03
CVXD
 10,95 1,39 10,8 10,6 10,95
10,65 10,95
300 3.242 16:39:15
CX
 9.005,0 1,29 8.890,0 8.918,5 8.985,5
8.936,0 9.061,5
448 4.033.846 16:31:22
CXD
 0 0 0 7,0 0,0
0 0
0 0
DAL
 6.666,0 4,16 6.400,0 6.779,0 6.948,5
6.450,0 6.950,0
178 1.199.250 16:55:55
DALD
 0 0 0 5,0 0,0
0 0
0 0
DD
 16.050,0 3,84 15.457,0 15.954,5 16.054,0
15.928,0 16.140,5
155 2.489.625 15:14:22
DDD
 0 0 0 14,0 0,0
0 0
0 0
DE
 10.678,5 0,93 10.580,5 10.632,0 10.700,0
10.522,0 10.751,0
526 5.623.086 16:46:53
DED
 10,9 10,32 9,88 9,7 12,0
10,9 10,9
10 109 17:01:33
DEO
 25.040,0 0,31 24.963,5 25.040,0 25.145,5
25.028,0 25.313,0
212 5.316.887 16:57:07
DEOD
 0 0 0 23,15 0,0
0 0
0 0
DESP
 13.927,0 1,02 13.787,0 13.876,0 13.936,0
13.820,0 14.200,5
1.624 22.742.597 16:55:03
DESPD
 13,15 1,5 13,35 13,15 13,7
13,15 13,7
70 941 16:38:44
DIA
 20.775,0 0,82 20.606,0 20.714,0 20.782,0
20.555,0 21.131,5
29.550 614.918.335 16:53:53
DIAC
 0 0 0 0,0 21,0
0 0
0 0
DIAD
 20,3 0,74 20,15 20,15 20,3
20,0 20,55
771 15.596 16:56:56
DISN
 10.185,0 0,14 10.171,0 10.162,5 10.185,0
10.110,0 10.282,5
10.147 103.175.129 16:56:18
DISND
 9,85 1,55 9,7 9,8 9,85
9,7 9,9
267 2.618 16:55:22
DJNJ3
 1.153,0 0 1.153,0 0,0 1.150,0
1.153,0 1.153,0
1 1.153 13:22:15
DOCU
 2.820,5 0,61 2.803,5 2.806,0 2.820,5
2.805,0 2.872,0
3.750 10.536.695 16:00:56
DOCUD
 0 0 0 2,6 0,0
0 0
0 0
DOW
 10.360,0 2,61 10.096,5 10.323,0 10.380,0
10.338,0 10.526,5
839 8.731.580 16:38:35
DOWD
 10,1 3,17 9,79 9,6 10,1
10,1 10,1
1 10 15:18:53
E
 0 0 0 8.866,5 8.920,0
0 0
0 0
EA
 9.908,5 1,08 9.803,0 9.882,0 9.943,5
9.805,0 10.054,5
126 1.255.945 15:28:56
EAD
 0 0 0 9,0 11,5
0 0
0 0
EBAY
 28.285,5 2,01 27.729,0 28.162,5 28.285,5
28.162,5 28.372,5
397 11.219.792 16:29:39
EBAYD
 0 0 0 26,4 28,45
0 0
0 0
EBR
 32.124,0 3,91 30.914,0 31.947,5 32.175,5
32.092,0 32.219,0
16 514.204 16:53:53
EBRD
 0 0 0 30,0 0,0
0 0
0 0
EEM
 8.944,5 1,45 8.817,0 8.910,0 8.944,5
8.600,0 8.985,0
6.355 56.757.578 16:56:35
EEMD
 8,61 0,12 8,62 8,61 8,75
8,6 8,89
449 3.921 16:18:12
EFX
 15.290,0 3,13 14.826,5 15.133,5 15.300,0
15.253,0 15.290,0
12 183.443 17:01:31
EFXD
 0 0 0 13,0 0,0
0 0
0 0
ELP
 23.310,0 3,5 22.522,0 23.108,0 23.285,0
23.310,0 23.310,0
1 23.310 16:23:07
ELPD
 0 0 0 20,0 0,0
0 0
0 0
ERIC
 2.810,5 0,34 2.820,0 2.805,5 2.815,0
2.794,0 2.848,0
891 2.505.245 16:43:55
ERICD
 0 0 0 0,0 4,25
0 0
0 0
ERJ
 28.186,5 4,05 27.088,5 28.186,5 28.323,5
27.940,5 28.456,0
308 8.686.186 16:56:32
ERJD
 0 0 0 26,05 28,35
0 0
0 0
ETSY
 4.567,0 1,52 4.498,5 4.567,0 4.586,0
4.545,5 4.640,0
981 4.518.745 16:51:50
ETSYD
 4,64 0,87 4,6 4,2 4,63
4,64 4,64
51 236 13:29:04
EWZ
 17.100,0 2,52 16.679,0 17.067,0 17.146,0
16.817,5 17.243,0
3.284 56.344.800 16:56:54
EWZD
 16,95 4,63 16,2 16,4 17,0
15,9 17,45
182 3.081 16:22:40
F
 13.853,5 1,56 14.073,5 13.853,5 13.925,0
13.853,5 14.235,0
1.025 14.306.449 16:56:37
FCX
 18.198,0 2,3 17.788,0 18.192,0 18.279,5
18.017,0 18.333,0
310 5.656.858 16:41:29
FCXD
 0 0 0 16,0 19,65
0 0
0 0
FD
 13,6 0,73 13,7 13,1 13,7
13,6 13,65
181 2.461 16:13:57
FDX
 29.011,0 1,41 28.606,5 28.824,0 28.960,0
28.784,0 29.011,5
61 1.766.210 16:25:20
FDXD
 0 0 0 26,6 28,35
0 0
0 0
FMX
 21.667,5 4,61 20.713,5 21.489,5 21.607,5
21.445,5 21.720,0
96 2.066.620 16:40:58
FMXD
 0 0 0 20,05 0,0
0 0
0 0
FSLR
 10.750,0 2,51 10.487,0 10.739,0 10.785,0
10.711,5 10.850,0
2.764 29.675.751 16:40:58
GE
 22.042,0 1,11 21.799,0 22.009,0 22.108,0
21.790,0 22.165,5
1.123 24.750.844 16:50:15
GED
 21,8 1,4 21,5 21,1 22,0
20,5 21,8
57 1.223 13:12:27
GFI
 19.100,0 1,39 18.838,5 18.988,5 19.092,5
18.900,0 19.100,0
99 1.882.762 16:23:33
GGB
 15.720,0 3,43 15.199,0 15.700,0 15.720,0
15.452,0 15.790,5
258 4.046.065 16:54:15
GGBD
 0 0 0 14,0 0,0
0 0
0 0
GILD
 17.771,5 0,81 17.628,0 15.080,0 20.271,0
17.462,5 17.954,5
886 15.795.094 17:01:35
GILDD
 17,1 0,58 17,2 17,1 21,2
16,5 17,1
15 255 16:45:25
GLOB
 10.900,0 0,93 10.800,0 10.895,0 12.200,0
10.813,5 11.032,0
10.056 110.256.504 16:57:08
GLOBD
 10,65 1,43 10,5 10,5 10,7
10,35 10,85
106 1.128 16:34:04
GLW
 8.477,5 0,19 8.493,5 8.480,0 8.524,5
8.477,5 8.626,5
95 811.156 16:05:11
GM
 8.280,0 0,62 8.229,0 8.262,5 8.300,0
8.234,5 8.382,0
581 4.836.150 16:52:23
GMD
 8,4 5 8,0 8,0 8,9
8,0 8,4
22 181 16:36:32
GOGLD
 3,11 10,28 2,82 3,11 3,12
2,98 3,12
34.158 105.089 16:55:00
GOLD
 9.289,5 0,58 9.236,0 9.246,0 9.289,5
9.210,5 9.349,5
30.837 286.148.889 16:56:27
GOLDD
 9,06 0,44 9,1 9,05 9,13
8,83 9,54
7.981 71.103 16:47:39
GOOGL
 3.210,5 10,46 2.906,5 3.209,0 3.217,0
3.055,0 3.256,0
602.252 1.933.171.783 16:57:10
GPRK
 10.480,0 2,47 10.227,0 10.462,5 10.520,0
10.356,5 10.520,0
413 4.331.442 16:12:29
GPRKD
 0 0 0 9,66 10,45
0 0
0 0
GRMN
 52.010,0 2,46 50.760,0 51.880,5 52.153,0
52.010,0 52.278,5
11 572.378 16:56:53
GS
 35.747,5 2,72 34.800,0 35.630,5 36.000,0
35.322,0 35.892,5
664 23.718.814 16:55:51
GSD
 34,4 0,29 34,3 33,0 35,0
34,4 34,5
2 68 16:32:37
GSK
 11.201,0 1,83 11.000,0 11.132,5 11.182,5
11.112,0 11.239,0
484 5.405.159 16:33:58
GSKD
 0 0 0 10,3 0,0
0 0
0 0
HAL
 21.024,0 0,22 20.977,5 20.850,5 21.906,0
20.850,5 21.084,5
136 2.853.100 17:01:34
HALD
 0 0 0 19,05 22,5
0 0
0 0
HD
 11.350,0 0,92 11.246,5 11.340,5 11.389,5
11.254,0 11.481,5
2.885 32.806.482 16:53:44
HDB
 0 0 0 31.589,5 31.736,0
0 0
0 0
HDD
 11,5 4,55 11,0 11,0 12,2
11,0 11,5
36 412 13:10:15
HL
 5.483,5 1,1 5.424,0 5.520,0 5.530,0
5.449,0 5.518,0
110 602.280 16:17:16
HLD
 0 0 0 5,0 0,0
0 0
0 0
HMC
 36.857,0 1,51 36.307,0 36.645,0 36.845,5
36.509,5 36.872,0
28 1.029.356 16:55:17
HMY
 9.758,0 0,05 9.753,0 9.693,5 9.757,0
9.582,0 9.824,5
4.673 45.445.206 16:54:54
HMYD
 9,47 0,63 9,53 8,5 10,2
9,29 9,5
33 311 17:01:34
HOG
 12.580,0 5,51 11.923,0 12.548,0 12.616,5
12.293,5 12.684,0
1.426 17.891.256 16:40:27
HON
 26.155,5 0,14 26.192,5 26.154,5 26.312,0
26.037,0 26.175,0
3 78.367 15:24:06
HPQ
 30.340,0 0,7 30.552,5 30.290,5 30.440,0
30.334,0 30.966,0
62 1.899.799 16:50:13
HSBC
 22.710,0 0,06 22.695,5 22.700,5 22.786,0
22.567,5 22.763,5
31 702.784 15:00:57
HSY
 9.610,0 0,15 9.624,0 9.601,0 9.670,0
9.571,5 9.817,5
754 7.297.602 16:52:06
HSYD
 0 0 0 9,0 9,9
0 0
0 0
HUT
 47.687,5 0,38 47.871,5 47.687,0 47.850,0
47.212,5 49.722,5
4.097 198.430.378 16:56:36
HUTD
 0 0 0 41,05 49,0
0 0
0 0
HWM
 71.950,0 5,38 68.273,5 71.939,0 72.236,5
71.519,0 72.335,5
54 3.877.952 16:50:10
HWMD
 0 0 0 60,0 0,0
0 0
0 0
IBM
 12.091,0 0,31 12.128,0 11.860,0 15.482,5
11.922,5 12.380,0
4.012 48.526.617 16:56:53
IBMD
 12,0 2,83 12,35 12,0 12,25
11,85 12,25
113 1.359 16:28:50
IBN
 28.820,0 0,03 28.828,5 28.722,0 28.895,0
28.777,0 28.822,0
17 489.776 16:52:43
IFF
 7.682,0 1,08 7.600,0 7.640,5 7.676,0
7.682,0 7.682,0
3 23.046 14:36:15
INFY
 18.313,5 0,39 18.384,5 18.317,0 18.439,0
18.296,5 18.450,0
50 919.403 15:43:18
ING
 5.760,0 3,91 5.543,0 4.595,0 5.800,0
5.733,0 5.760,0
313 1.798.257 17:01:31
INTC
 6.930,0 8,9 7.607,0 6.920,0 6.930,0
6.741,5 7.217,0
109.213 751.427.646 16:57:07
INTCD
 6,82 9,07 7,5 6,72 8,8
6,25 7,1
6.880 45.711 17:05:58
IP
 9.156,5 1,88 8.987,5 9.156,5 9.197,5
8.900,0 9.169,5
351 3.124.693 15:23:47
IPD
 0 0 0 8,0 0,0
0 0
0 0
ITUB
 6.835,0 3,65 6.594,5 6.835,0 6.863,5
6.784,5 6.883,0
380 2.600.162 16:57:08
ITUBD
 6,7 8,06 6,2 6,11 6,7
6,7 6,7
1 6 16:57:16
IWM
 21.562,5 1,52 21.239,0 21.485,0 21.582,0
20.890,5 21.725,5
7.011 151.232.435 16:54:17
IWMD
 21,45 3,87 20,65 20,4 21,45
20,9 21,45
99 2.073 16:51:46
JCI
 0 0 0 0,0 35.630,0
0 0
0 0
JD
 8.232,0 6,65 7.719,0 8.178,0 17.000,0
7.801,0 8.243,0
24.107 196.371.769 16:57:06
JDB
 0 0 0 0,0 8.000,0
0 0
0 0
JDD
 8,15 8,67 7,5 7,5 14,0
7,99 8,15
183 1.464 15:44:06
JMIA
 5.403,5 3,64 5.213,5 4.800,0 7.000,0
5.100,0 5.540,0
3.830 20.772.412 17:01:57
JMIAD
 0 0 0 4,4 6,0
0 0
0 0
JNJ
 10.588,0 0,07 10.581,0 10.550,0 10.600,5
10.539,0 10.714,0
9.298 98.656.180 16:55:19
JNJD
 10,35 0,49 10,3 10,1 11,35
10,2 10,55
577 5.997 17:01:34
JPM
 14.000,0 0,41 13.943,0 13.972,5 14.029,5
13.978,5 14.172,0
6.122 86.073.283 16:57:08
JPMD
 13,75 5,36 13,05 12,5 15,3
13,6 14,0
1.751 23.842 17:01:34
KB
 29.700,0 13,01 26.280,5 29.584,5 29.878,0
29.564,5 29.994,5
247 7.338.770 16:55:16
KBD
 0 0 0 20,0 0,0
0 0
0 0
KEP
 0 0 0 8.312,5 8.384,5
0 0
0 0
KGC
 7.350,5 0,68 7.300,5 7.297,0 7.350,5
7.329,0 7.453,5
169 1.250.478 16:57:11
KMB
 24.450,0 0 24.450,0 24.437,5 24.555,5
24.450,0 24.677,5
319 7.837.883 16:53:09
KMBD
 0 0 0 20,0 23,9
0 0
0 0
KO
 13.399,0 0,36 13.351,0 13.378,0 13.399,0
13.255,5 13.541,5
104.725 1.406.372.918 16:57:10
KO..B
 13.420,0 2,58 13.082,5 0,0 13.420,0
13.420,0 13.420,0
360.000 4.831.200.000 16:01:12
KOD
 13,0 0,39 12,95 12,9 13,0
12,8 13,0
25.168 324.245 16:55:02
KOFM
 53.680,5 1,21 53.040,0 1.000,0 54.500,0
53.680,5 53.939,0
6 322.911 17:01:33
LAC
 5.100,0 6,05 4.809,0 5.056,0 5.100,0
4.881,5 5.122,0
9.976 50.177.764 16:57:19
LACD
 5,25 6,49 4,93 5,11 5,25
5,0 5,25
1.042 5.309 16:56:11
LLY
 14.201,0 1,47 13.995,5 14.180,0 14.235,0
14.100,0 14.366,5
970 13.839.711 16:53:55
LLYD
 0 0 0 12,8 14,4
0 0
0 0
LMT
 25.094,0 0,2 25.143,5 24.982,5 25.101,5
24.960,0 25.279,0
234 5.870.929 16:55:38
LMTD
 25,0 0,2 24,95 21,0 25,0
25,0 25,0
8 200 17:01:57
LND
 5.385,0 3,96 5.180,0 5.316,5 5.379,0
5.304,5 5.385,0
6 32.047 16:10:42
LRCX
 17.969,5 2,98 17.450,0 17.901,0 18.100,0
17.775,0 18.083,5
5.253 94.598.221 16:56:59
LRCXD
 0 0 0 14,5 0,0
0 0
0 0
LVS
 24.646,0 1,24 24.345,0 24.591,5 24.710,5
24.646,0 24.867,0
37 915.009 16:56:53
LYG
 1.401,0 3,17 1.358,0 1.399,0 1.494,5
1.346,0 1.417,5
841 1.177.542 17:01:07
MA
 15.204,0 0,35 15.151,0 15.170,0 15.227,5
15.123,5 15.397,0
326 4.972.307 16:54:17
MAD
 14,9 0,33 14,95 14,2 16,5
14,9 14,9
2 29 17:01:07
MCD
 12.383,5 0,27 12.417,0 12.329,0 12.383,0
12.341,0 12.534,0
4.332 53.850.691 16:57:11
MCDD
 12,2 0,41 12,15 12,0 12,1
11,85 12,25
360 4.354 16:01:35
MDLZ
 5.181,0 0,62 5.149,0 5.181,0 5.440,0
5.180,0 5.450,0
908 4.911.412 16:53:17
MDT
 21.595,0 0,69 21.446,5 21.583,5 21.690,0
21.280,0 21.670,5
42 905.229 16:56:59
MELI
 12.750,0 3,57 12.311,0 12.730,0 12.762,5
12.450,0 12.840,5
158.044 2.001.802.833 16:57:20
MELID
 12,6 4,13 12,1 12,5 12,6
12,1 12,9
11.050 136.300 16:56:04
META
 20.020,0 0,49 19.921,5 19.960,0 20.020,0
19.632,5 20.118,0
29.443 586.702.254 16:57:08
METAD
 21,0 2,44 20,5 20,9 21,0
19,5 21,0
2.425 48.958 16:55:48
MFG
 4.150,0 1,03 4.193,0 4.150,0 4.196,5
4.131,5 4.189,0
8 33.221 14:59:35
MMC
 13.500,0 1,37 13.317,5 13.318,0 16.000,0
13.500,0 13.500,0
15 202.500 17:01:33
MMM
 9.936,5 0,69 9.868,0 9.933,0 9.974,0
9.850,0 10.049,0
4.312 43.020.223 16:56:13
MMMD
 9,88 0,82 9,8 9,6 9,89
9,6 9,88
214 2.109 16:10:53
MO
 11.787,5 0,11 11.774,5 11.721,5 11.782,5
11.709,0 11.977,0
1.226 14.497.530 16:51:41
MOD
 11,5 0,86 11,6 11,4 11,5
11,3 11,5
25 285 15:32:20
MOS
 6.544,0 0,59 6.505,5 6.500,0 8.499,0
6.532,5 6.588,5
208 1.359.794 17:01:33
MOSD
 0 0 0 6,01 6,75
0 0
0 0
MRK
 28.524,0 0,61 28.351,0 28.414,0 28.529,5
28.360,0 28.658,0
229 6.540.225 16:50:29
MRKD
 0 0 0 27,0 0,0
0 0
0 0
MRVL
 5.295,0 5,72 5.008,5 5.260,0 5.300,0
4.900,0 5.450,0
631 3.299.424 17:05:58
MRVLD
 5,25 6,28 4,94 4,94 5,25
4,94 5,25
46 239 15:51:40
MSFT
 14.675,5 1,75 14.423,5 14.673,0 14.724,0
14.505,0 14.988,0
33.653 499.308.163 16:57:08
MSFTD
 14,4 2,49 14,05 13,75 14,7
14,25 14,65
2.162 31.103 17:01:07
MSI
 18.850,0 0,54 18.952,5 18.751,5 18.854,0
18.832,5 18.976,5
116 2.195.027 16:50:14
MSTR
 69.805,5 3,81 67.246,0 69.458,5 69.805,0
67.200,5 69.600,0
1.868 128.268.103 16:57:10
MSTRD
 67,9 0,74 67,4 66,6 70,0
65,5 67,9
11 731 16:06:24
MU
 24.963,0 3,73 24.066,0 24.860,0 24.991,5
24.249,0 25.000,0
1.082 26.842.474 16:51:37
MUD
 23,95 0,21 24,0 23,85 24,2
23,95 23,95
8 191 14:32:03
MUFG
 0 0 0 10.693,0 10.780,0
0 0
0 0
MUFGD
 0 0 0 9,0 0,0
0 0
0 0
MUX
 6.602,0 15,37 5.722,5 6.600,0 6.684,5
6.350,0 6.800,0
1.035 6.845.687 16:56:21
NEM
 15.450,0 1,59 15.699,0 15.399,5 15.468,5
15.261,0 15.650,0
600 9.315.256 16:54:39
NEMD
 0 0 0 14,95 18,3
0 0
0 0
NFLX
 12.698,0 0,11 12.684,5 12.665,0 12.698,0
12.319,0 12.750,0
2.237 28.285.320 16:57:05
NFLXD
 12,25 3,92 12,75 12,25 12,5
12,0 12,6
245 3.010 16:33:27
NG
 12.700,0 0,67 12.615,0 12.668,0 12.800,5
12.560,5 12.745,5
87 1.098.739 16:18:31
NGG
 36.056,0 2,17 35.291,0 35.908,5 36.068,5
36.056,0 36.215,0
32 1.155.406 16:44:42
NIO
 1.215,0 8,58 1.119,0 1.214,0 1.215,0
1.172,5 1.234,0
225.831 273.971.865 16:56:58
NIOD
 1,18 9,26 1,08 1,17 1,18
1,15 1,29
4.429 5.412 16:51:58
NKE
 8.493,0 0,47 8.453,5 8.493,0 8.525,5
8.455,0 8.671,0
9.357 80.089.549 16:56:44
NKED
 8,33 1,34 8,22 8,109 8,34
8,05 8,44
843 6.975 16:55:18
NMR
 0 0 0 6.205,0 6.358,0
0 0
0 0
NOKA
 3.979,5 1,8 3.909,0 3.942,5 8.500,0
3.909,0 4.025,0
149 594.040 17:01:33
NTES
 7.457,0 2,46 7.278,0 7.430,0 7.457,5
7.454,0 7.524,0
102 761.421 16:47:13
NU
 6.048,0 2,67 5.890,5 6.025,0 6.048,0
5.890,5 6.248,0
10.169 61.415.310 16:56:20
NUD
 6,9 16,95 5,9 6,15 7,15
6,0 6,9
854 5.262 16:30:16
NUE
 11.900,0 0,31 11.863,5 11.848,5 11.937,5
11.851,0 11.980,0
60 713.831 16:53:15
NVDA
 39.673,0 6,59 37.221,0 36.000,0 41.900,0
37.570,0 39.984,5
45.297 1.786.390.612 16:57:16
NVDAD
 38,35 5,65 36,3 38,3 38,35
36,7 38,55
1.831 69.613 16:56:33
NVS
 26.540,5 1,31 26.891,5 26.399,5 26.530,5
26.450,5 26.691,5
13 345.127 16:55:34
NVSD
 0 0 0 24,05 0,0
0 0
0 0
ORAN
 12.033,5 0,15 12.051,0 12.033,5 12.111,5
12.033,5 12.122,5
14 168.915 16:48:01
ORCL
 42.365,0 2,22 41.445,0 39.990,0 43.000,0
42.365,0 43.383,0
213 9.140.862 16:53:17
ORCLD
 0 0 0 40,0 45,0
0 0
0 0
OXY
 14.745,0 0,33 14.696,0 14.676,5 14.734,0
14.470,5 14.769,0
1.402 20.586.914 16:50:17
OXYD
 14,6 4,29 14,0 13,8 14,6
14,6 14,6
20 292 16:37:18
PAAS
 6.852,0 0,23 6.836,0 6.845,5 6.879,5
6.849,0 6.929,5
6.769 46.658.081 16:54:36
PAASD
 6,67 5,71 6,31 6,3 6,7
6,48 6,89
94 641 16:48:23
PAC
 12.374,5 4,7 11.819,0 12.374,0 12.502,0
12.256,0 12.374,5
26 321.618 16:43:47
PAGS
 0 0 0 4.350,0 4.500,0
0 0
0 0
PANW
 6.354,5 1,92 6.234,5 6.305,0 6.349,0
6.302,5 6.419,0
805 5.130.172 16:52:30
PANWD
 0 0 0 5,55 7,0
0 0
0 0
PBI
 4.496,5 0,01 4.497,0 4.458,0 4.511,5
4.496,5 4.585,0
437 1.967.310 16:16:39
PBR
 18.478,0 1,2 18.258,182 18.478,0 18.556,0
18.175,5 18.680,0
13.416 248.362.828 16:56:58
PBRD
 18,15 2,59 17,692 17,95 18,15
17,5 18,15
982 17.556 16:55:16
PCAR
 0 0 0 40.391,0 40.552,0
0 0
0 0
PEP
 10.592,0 0,31 10.625,0 10.564,0 10.604,5
10.587,0 10.775,0
7.893 84.005.048 16:56:53
PEPD
 10,2 0,97 10,3 10,2 10,4
10,2 10,65
171 1.785 16:48:37
PFE
 6.896,0 0,63 6.852,5 6.896,0 6.912,5
6.819,5 6.952,0
7.649 52.880.605 16:57:15
PFED
 6,87 2,54 6,7 6,87 6,87
6,61 6,87
343 2.297 16:54:03
PG
 11.695,0 0,03 11.692,0 11.658,0 11.698,5
11.524,0 11.750,0
2.452 28.690.454 16:56:21
PGD
 11,35 3,18 11,0 11,35 11,5
11,2 11,6
1.227 13.929 15:23:38
PHG
 4.580,0 2,64 4.462,0 4.552,5 4.580,0
4.535,0 4.619,0
838 3.858.202 16:55:03
PINS
 0 0 0 5.000,0 0,0
0 0
0 0
PKS
 25.871,0 2,66 25.201,0 25.803,0 25.952,0
25.859,0 26.135,5
82 2.127.289 16:43:01
PLTR
 8.651,0 8,14 7.999,5 0,001 8.700,0
7.962,0 9.100,0
2.021 17.003.999 17:01:32
PLTRD
 0 0 0 7,8 0,0
0 0
0 0
PSX
 27.312,0 2,53 28.020,5 27.332,5 27.470,0
27.300,0 27.550,0
148 4.062.680 16:37:23
PSXD
 0 0 0 25,0 27,0
0 0
0 0
PYPL
 8.950,5 3,41 8.655,0 8.915,5 8.955,5
8.720,0 9.000,5
7.392 65.915.798 16:56:26
PYPLD
 8,7 4,69 8,31 8,7 8,79
8,45 8,7
262 2.261 16:28:15
QCOM
 16.347,0 2,13 16.006,5 16.312,0 16.361,5
16.225,5 16.451,0
1.351 22.125.068 16:56:12
QCOMD
 16,1 4,89 15,35 12,3 17,6
15,6 16,1
104 1.644 17:01:34
QQQ
 23.400,0 2,21 22.893,0 19.200,0 23.675,0
23.050,0 23.587,0
26.336 617.696.666 16:56:58
QQQD
 22,85 2,7 22,25 22,7 22,85
22,5 23,05
3.346 75.977 16:55:49
RACE
 5.539,0 1,94 5.648,5 5.522,0 5.539,0
5.280,0 5.550,0
1.632 8.924.473 16:55:23
RACED
 5,5 0 5,5 5,2 5,5
5,5 5,5
36 198 14:31:42
RBLX
 19.627,5 2,43 19.161,5 19.503,0 19.614,0
19.480,0 19.779,5
65 1.275.999 16:10:37
RBLXD
 0 0 0 18,1 30,0
0 0
0 0
RIO
 9.250,0 1,05 9.153,5 9.240,0 9.257,0
9.200,0 9.338,5
1.533 14.217.652 16:57:08
RIOD
 9,0 5,76 8,51 8,8 9,1
8,8 9,0
49 435 15:32:28
RIOT
 4.384,5 0,66 4.413,5 4.315,0 4.384,5
4.200,0 4.600,0
8.194 35.650.978 16:57:03
RIOTD
 0 0 0 4,0 0,0
0 0
0 0
ROKU
 4.751,0 8,28 5.180,0 4.746,0 5.000,0
4.750,0 4.919,0
1.532 7.377.672 16:53:56
ROKUD
 0 0 0 4,0 0,0
0 0
0 0
ROST
 0 0 0 36.184,0 36.350,0
0 0
0 0
ROSTD
 0 0 0 30,0 0,0
0 0
0 0
RTX
 21.948,5 0,34 22.023,0 21.948,5 22.064,5
21.798,5 22.073,0
166 3.651.429 16:52:59
RTXD
 0 0 0 20,0 0,0
0 0
0 0
SAN
 22.277,0 2,34 21.767,5 22.077,0 22.246,5
21.768,0 22.480,0
314 7.019.597 15:34:29
SAND
 0 0 0 20,0 0,0
0 0
0 0
SAP
 33.771,5 5,15 32.118,5 33.570,0 33.725,5
33.771,5 33.771,5
6 202.629 16:22:46
SATL
 1.648,5 3,97 1.585,5 1.600,0 1.648,5
1.475,0 1.648,5
4.195 6.506.488 16:56:05
SATLD
 1,53 0 1,53 1,36 1,55
1,3 1,53
41 59 16:49:22
SBS
 34.746,0 4,65 33.201,864 34.651,5 34.823,0
34.746,0 34.746,0
1 34.746 17:01:33
SBUX
 7.992,0 0,71 7.935,5 7.991,0 8.003,0
7.900,5 8.115,5
4.887 39.356.587 16:57:01
SBUXD
 8,0 5,33 8,45 7,71 8,02
7,6 8,1
266 2.092 16:09:22
SCCO
 63.751,5 5,5 60.427,0 63.413,5 63.718,0
62.484,5 63.751,5
43 2.709.970 15:49:34
SDA
 3.750,0 0 3.750,0 3.275,0 4.190,0
3.750,0 3.750,0
2 7.500 16:26:08
SE
 2.121,0 0,16 2.124,5 2.119,5 2.135,0
2.098,0 2.150,0
5.086 10.797.594 16:56:37
SED
 0 0 0 1,97 2,08
0 0
0 0
SHEL
 39.874,5 0,67 39.610,5 37.950,0 39.890,0
39.218,0 39.984,0
220 8.740.834 17:01:36
SHELD
 38,5 0 38,5 38,5 39,0
38,5 38,5
54 2.079 15:56:23
SHOP
 728,0 2,61 709,5 728,0 729,5
708,0 731,0
39.375 28.552.598 16:57:15
SHOPD
 0,7 1,27 0,709 0,69 0,718
0,66 0,719
866 596 16:48:47
SHPW
 3.470,0 1,31 3.425,0 3.630,0 4.000,0
3.470,0 3.540,0
8 28.171 13:51:05
SID
 24.040,0 2,77 23.391,5 24.040,0 24.114,0
23.395,0 24.306,0
120 2.880.982 16:56:24
SLB
 17.850,0 0,31 17.905,0 17.800,0 17.858,0
17.781,0 17.949,5
111 1.983.505 16:51:13
SLBD
 0 0 0 1,79 168,5
0 0
0 0
SMSN
 0 0 0 13.000,0 0,0
0 0
0 0
SNA
 49.152,5 0,93 48.700,0 48.875,5 49.127,5
49.123,0 49.229,0
8 393.379 16:54:42
SNAP
 15.760,0 26,95 12.414,5 15.749,5 15.828,0
14.909,5 16.211,5
6.836 106.293.181 16:57:05
SNAPD
 16,7 45,22 11,5 16,1 16,6
16,1 16,7
3 48 14:55:22
SNOW
 5.700,5 3,83 5.490,0 5.701,0 5.738,0
5.670,0 5.791,0
2.483 14.246.139 16:57:08
SNOWD
 0 0 0 5,01 5,81
0 0
0 0
SONY
 11.199,5 0,81 11.109,0 11.127,0 16.000,0
11.080,5 11.269,0
987 11.048.585 17:05:58
SONYD
 0 0 0 10,8 13,15
0 0
0 0
SPCE
 1.900,0 0,74 1.886,0 1.850,0 2.400,0
1.815,0 1.900,0
1.019 1.912.104 17:01:36
SPGI
 10.012,0 0,02 10.009,5 10.000,0 10.051,0
9.980,0 10.116,0
582 5.857.587 16:50:07
SPGID
 0 0 0 9,61 10,0
0 0
0 0
SPOT
 11.228,5 0,67 11.154,0 11.174,0 11.227,0
11.031,0 11.371,5
2.338 26.184.845 16:56:16
SPOTD
 0 0 0 10,2 10,95
0 0
0 0
SPY
 27.630,5 1,45 27.235,0 27.545,5 27.631,0
27.139,0 27.836,0
84.842 2.345.658.802 16:57:03
SPYB
 27.987,0 1,97 27.445,0 27.570,0 27.987,0
27.570,0 27.987,0
190.560 5.258.030.280 17:01:35
SPYD
 26,95 1,32 26,6 26,8 26,95
26,25 26,95
6.342 169.022 16:54:47
SQ
 4.045,0 2,34 3.952,5 4.024,5 4.046,0
4.011,5 4.116,0
2.335 9.496.874 16:55:56
SQD
 0 0 0 3,77 4,1
0 0
0 0
STLA
 5.400,0 0,54 5.371,0 5.400,0 5.500,0
5.360,0 5.475,5
3.373 18.287.269 16:48:28
STLAD
 0 0 0 5,0 0,0
0 0
0 0
STNE
 5.617,0 4,99 5.350,0 5.630,0 5.897,5
5.617,0 5.617,0
1 5.617 15:42:41
SUZ
 0 0 0 12.616,5 12.700,0
0 0
0 0
SYY
 10.468,0 2,23 10.239,5 10.414,5 10.471,0
10.440,0 10.565,5
39 408.470 17:01:34
T
 6.070,0 1,45 5.983,5 6.053,5 6.070,0
5.984,0 6.105,5
1.926 11.714.656 16:56:26
TCOM
 0 0 0 27.375,5 27.490,0
0 0
0 0
TD
 5,83 0,51 5,86 5,72 5,88
5,72 6,0
76 444 16:03:35
TEFO
 601,5 2,12 589,0 597,0 602,0
590,0 614,0
2.589 1.546.092 16:52:07
TEN
 37.548,0 7,34 40.521,0 37.514,5 37.678,5
37.060,5 38.200,0
15.450 581.810.054 16:56:53
TEND
 0 0 0 36,5 38,1
0 0
0 0
TGT
 7.423,0 0,24 7.405,5 7.419,0 7.462,0
7.423,0 7.560,0
1.353 10.144.961 16:56:56
TGTD
 0 0 0 0,6 60,0
0 0
0 0
TIMB
 0 0 0 18.470,5 18.593,0
0 0
0 0
TM
 16.365,5 0,72 16.248,0 16.000,0 17.120,0
16.209,5 16.510,5
765 12.566.429 17:01:06
TMD
 16,0 0,31 15,95 15,5 17,9
16,0 16,0
3 48 15:15:02
TMO
 28.327,5 2,82 27.550,0 28.223,0 28.357,5
28.245,5 28.421,5
50 1.417.432 16:52:46
TRIP
 14.870,0 5,61 14.080,5 14.851,5 14.922,0
14.369,5 14.894,5
431 6.365.650 16:52:35
TRVV
 0 0 0 38.544,5 38.763,0
0 0
0 0
TRVVD
 0 0 0 37,3 0,0
0 0
0 0
TSLA
 12.175,0 0,63 12.252,5 12.176,0 12.194,0
12.013,5 12.475,5
70.752 869.845.802 16:56:53
TSLAD
 11,75 2,49 12,05 11,75 11,9
11,65 12,45
6.814 81.498 16:45:23
TSM
 16.670,0 1,59 16.409,0 16.610,0 16.661,5
16.411,0 16.840,0
1.659 27.657.751 16:47:34
TSMD
 17,4 5,45 16,5 16,05 17,4
16,0 17,4
42 698 15:33:13
TTE
 27.143,0 3,28 26.282,0 26.943,5 27.070,5
26.776,0 27.143,0
354 9.592.713 16:20:01
TV
 1.132,0 7,04 1.057,5 1.120,0 1.139,5
1.101,5 1.141,5
454 511.685 16:13:57
TWLO
 1.840,0 3,34 1.780,5 1.828,5 1.840,0
1.825,0 1.840,5
799 1.469.684 16:50:59
TWLOD
 0 0 0 1,61 2,0
0 0
0 0
TXN
 38.617,0 1,72 37.965,0 38.429,5 38.591,0
38.395,0 38.927,0
276 10.659.274 16:53:46
TXND
 0 0 0 33,85 0,0
0 0
0 0
TXR
 11.792,0 2,28 11.529,0 11.790,0 11.822,0
11.619,5 12.029,0
2.336 27.808.850 16:57:08
TXRD
 11,5 4,07 11,05 1,25 11,7
11,5 11,5
28 322 17:01:33
UAL
 11.406,5 0,81 11.500,0 11.431,0 11.479,5
11.307,0 11.487,5
439 5.011.537 16:46:31
UALD
 11,05 0,91 10,95 10,7 11,05
10,95 11,05
6 66 16:28:07
UBER
 37.442,0 0,11 37.401,0 37.405,0 37.558,0
37.442,0 37.914,0
289 10.878.674 16:50:16
UBERD
 0 0 0 32,9 336,0
0 0
0 0
UGP
 5.700,0 5,38 5.409,0 5.619,5 5.673,5
5.409,0 5.710,5
189 1.073.566 16:12:42
UGPD
 0 0 0 0,0 29,95
0 0
0 0
UL
 18.481,0 0,72 18.349,5 18.481,0 18.572,5
18.349,5 18.782,0
518 9.628.166 16:56:57
ULD
 0 0 0 16,8 18,4
0 0
0 0
UNH
 16.288,0 0,76 16.165,5 16.249,5 16.321,0
16.087,5 16.377,0
1.012 16.491.833 16:52:23
UNHD
 15,7 2,28 15,35 15,55 15,8
15,15 15,85
45 709 14:08:39
UNP
 13.173,0 0,04 13.168,0 13.150,5 13.214,0
13.091,5 13.318,0
1.856 24.500.371 16:57:08
UNPD
 0 0 0 11,6 0,0
0 0
0 0
UPST
 5.055,0 2,53 4.930,5 5.034,0 8.900,0
5.008,5 5.166,0
1.460 7.418.909 16:38:52
UPSTD
 0 0 0 0,65 5,35
0 0
0 0
URBN
 21.489,0 3,36 20.790,0 21.911,5 22.017,0
21.472,0 21.489,0
12 257.766 12:45:43
USB
 8.987,5 1,82 8.826,5 8.886,5 8.974,0
8.913,5 9.008,0
184 1.645.158 16:19:30
V
 16.566,0 0,17 16.594,5 16.502,5 16.568,5
16.500,0 17.000,0
3.757 62.433.588 16:56:57
VALE
 6.688,5 3,0 6.493,5 6.660,0 6.688,5
6.580,5 6.708,5
51.928 347.169.449 16:57:04
VALED
 6,59 3,62 6,36 6,35 6,7
6,35 6,59
409 2.641 16:55:38
VD
 16,35 0,93 16,2 16,05 16,35
16,0 16,4
1.138 18.428 16:35:24
VIST
 15.585,0 1,38 15.373,0 15.570,0 15.610,0
15.517,5 15.932,5
75.291 1.189.270.872 16:56:59
VISTD
 15,15 0 15,15 15,1 15,15
15,0 15,45
2.458 37.702 16:56:02
VIV
 10.223,0 1,7 10.052,5 10.184,5 10.269,0
10.223,0 10.318,5
18 184.231 14:54:54
VOD
 9.379,5 1,03 9.283,5 9.355,0 9.380,0
9.355,0 9.473,0
712 6.698.091 17:01:57
VODD
 0 0 0 7,8 0,0
0 0
0 0
VRSN
 31.949,0 0,6 32.142,5 31.644,0 31.839,5
31.949,0 32.020,0
3 95.918 16:52:28
VZ
 10.796,0 1,55 10.631,5 10.751,5 10.798,5
10.651,0 10.878,0
5.532 59.699.630 16:52:26
VZD
 10,5 0 10,5 10,4 10,6
10,3 10,6
100 1.033 16:47:04
WBA
 6.400,0 0,88 6.344,0 6.390,0 9.198,0
6.365,0 6.545,0
1.846 11.946.653 16:57:08
WBAD
 6,2 0 6,2 6,1 6,54
6,2 6,2
2 12 15:13:57
WBO
 1.580,0 4,64 1.510,0 1.580,0 1.580,5
1.576,5 1.610,5
21.072 33.594.918 16:52:15
WFC
 13.036,0 0,27 13.001,0 12.965,0 13.034,0
12.950,0 13.112,5
929 12.126.101 16:46:56
WFCD
 12,95 3,6 12,5 12,3 12,95
12,95 12,95
23 297 16:32:54
WMT
 3.630,0 0,26 3.620,5 3.621,5 3.636,0
3.568,0 3.664,0
21.121 76.811.367 16:55:37
WMTD
 3,5 1,69 3,56 3,5 3,57
3,46 3,6
4.153 14.579 16:53:30
X
 13.532,0 1,09 13.386,0 13.514,0 13.560,0
13.279,5 13.690,0
568 7.672.450 16:52:25
XD
 0 0 0 11,9 14,15
0 0
0 0
XLE
 52.076,5 0,3 52.234,0 51.907,5 52.076,5
51.356,0 53.000,0
16.738 869.844.704 16:57:22
XLEB
 51.694,0 1,88 50.739,0 51.694,0 0,0
51.112,0 51.694,0
3.694 189.526.372 14:44:05
XLED
 50,2 1,57 51,0 43,5 53,0
49,2 52,9
138 7.238 17:59:16
XLEDB
 48,9 1,91 49,85 48,9 0,0
48,9 48,9
15.000 733.500 11:54:21
XLF
 22.182,5 0,35 22.105,5 22.093,5 22.205,0
22.058,5 22.421,0
1.437 31.910.650 16:53:43
XLFD
 21,4 0,47 21,5 21,0 22,5
21,25 22,4
153 3.336 17:59:17
XOM
 12.764,0 2,71 13.120,0 12.763,0 12.800,0
12.572,0 12.999,5
12.100 154.497.459 16:56:47
XOMD
 12,4 3,12 12,8 12,4 12,7
12,1 12,8
274 3.427 16:45:01
XP
 5.741,0 2,97 5.575,5 5.709,0 5.735,5
5.700,0 5.851,5
767 4.443.605 16:53:03
XPD
 0 0 0 5,03 0,0
0 0
0 0
XROX
 15.327,0 0,35 15.274,0 15.139,5 15.254,5
15.327,0 15.468,5
18 278.034 16:21:47
YELP
 0 0 0 22.075,5 22.194,5
0 0
0 0
YY
 7.293,5 3,6 7.040,0 7.216,0 7.263,5
7.250,0 7.310,0
87 634.959 15:38:14
YYD
 0 0 0 6,33 0,0
0 0
0 0
YZCA
 0 0 0 0,007 0,0
0 0
0 0
ZM
 1.429,5 1,1 1.414,0 1.430,0 1.432,5
1.399,5 1.440,0
3.500 4.992.541 16:49:52
ZMD
 1,33 0 1,33 1,36 2,5
1,33 1,33
14 18 17:01:32

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 54.320,0 1,36 53.590,0 54.150,0 54.100,0
53.100,0 54.590,0
2.619.996 1.421.827.130 16:55:17
Gobierno Nacional
AE38D
 52,68 1,02 52,15 52,33 52,68
49,11 55,0
536.311 279.697 16:54:57
Gobierno Nacional
AL29
 62.970,0 2,04 61.710,0 62.910,0 62.970,0
60.700,0 64.000,0
600.226 379.736.014 16:55:34
Gobierno Nacional
AL29D
 61,19 0,84 60,68 61,19 61,2
59,6 62,0
153.220 93.507 16:55:54
Gobierno Nacional
AL30
 60.200,0 1,18 59.500,0 61.220,0 60.150,0
59.600,0 60.850,0
99.324.737 59.925.864.752 16:56:57
Gobierno Nacional
AL30C
 55,48 0,6 55,15 55,4 55,54
55,17 56,0
2.531.169 1.404.144 17:01:34
Gobierno Nacional
AL30D
 58,17 1,09 57,54 58,17 57,18
57,11 58,24
26.521.606 15.374.673 16:56:58

AL30X
 60.157,56 0,23 60.021,0 0 0
59.785,0 60.217,5
11.800.164 7.083.852.119 16:55:12

AL30Z
 55,5 0,91 55,0 0 0
55,0 55,5
3.800.164 2.100.000 17:01:57
Gobierno Nacional
AL35
 50.700,0 1,91 49.750,0 50.700,0 50.700,0
50.000,0 51.100,0
3.836.978 1.950.670.443 16:56:25
Gobierno Nacional
AL35C
 0 0 0 45,0 51,0
0 0
0 0
Gobierno Nacional
AL35D
 49,18 1,19 48,6 49,91 49,18
48,101 49,99
808.652 396.556 16:55:25
Gobierno Nacional
AL41
 47.635,0 2,02 46.690,0 47.625,0 47.635,0
46.650,0 48.600,0
1.388.561 664.675.922 16:56:30
Gobierno Nacional
AL41D
 46,888 1,94 45,997 46,21 46,85
44,0 47,0
304.076 141.254 16:50:42
Provincia de Bue…
BA37D
 48.100,0 1,86 47.220,0 48.000,0 48.100,0
46.750,0 50.300,0
589.143 285.027.212 16:56:32

BA7DD
 46,9 1,96 45,999 43,5 50,0
46,0 47,479
43.562 20.213 17:01:07
Provincia de Bue…
BB37D
 40.800,0 1,24 40.300,0 40.700,0 40.800,0
40.500,0 41.200,0
74.589 30.676.922 16:56:40

BB7DD
 39,0 0,59 38,77 38,91 39,6
39,0 39,9
81.055 31.782 16:56:22
Provincia de Bue…
BC37D
 38.000,0 3,68 36.650,0 37.600,0 38.000,0
36.650,0 38.000,0
9.917 3.767.396 16:48:46
Ciudad Autónoma …
BDC28
 152,0 2,81 147,85 152,0 153,0
146,5 152,0
1.378.000 2.037.399 16:54:51

BPA7C
 89,5 0,79 88,8 89,25 89,5
89,0 89,5
3.195.514 2.852.353 16:53:35

BPA7D
 94,0 1,08 93,0 91,0 94,0
92,7 95,0
132.438 123.987 16:25:16

BPA7Z
 88,75 0,07 88,69 0 0
88,75 89,05
1.153.200 1.025.194 15:03:24

BPB7C
 81,55 0,68 81,0 81,55 82,0
81,5 82,95
1.591.141 1.300.865 16:49:56

BPB7D
 85,5 0,12 85,4 80,51 85,5
84,1 86,98
282.304 242.137 16:51:47

BPB7Z
 81,25 1,56 80,0 0 0
81,25 81,25
576.600 468.487 15:03:28

BPC7C
 74,5 0,07 74,45 74,5 75,0
74,0 75,0
1.540.376 1.151.017 16:22:08

BPC7D
 78,5 1,13 79,4 78,2 78,5
77,61 78,75
132.662 103.935 16:48:38

BPC7X
 81.375,0 4,26 78.050,0 0 0
81.375,0 81.375,0
666.670 542.502.712 17:01:34

BPC7Z
 75,0 0 75,0 0 0
74,0 75,0
2.126.270 1.584.120 16:50:53

BPD7C
 72,5 0,28 72,3 72,5 73,0
72,5 73,15
404.258 294.574 16:49:48

BPD7D
 76,45 0,59 76,0 76,45 76,45
75,19 76,5
285.407 217.946 16:56:07
Banco Central de…
BPJ25
 100.150,0 1,16 99.000,0 100.150,0 100.600,0
98.750,0 101.700,0
2.407.200 2.406.906.480 16:49:12

BPJ5C
 92,3 0,82 91,55 92,3 92,5
91,7 92,4
3.523.100 3.241.527 16:51:03

BPJ5D
 97,0 0,51 97,5 96,0 97,0
95,0 97,0
119.600 114.904 16:49:05
Banco Central de…
BPOA7
 96.500,0 0,84 95.700,0 96.500,0 97.760,0
94.760,0 97.760,0
8.991.987 8.728.237.516 16:54:33
Banco Central de…
BPOB7
 88.300,0 0,23 88.500,0 88.300,0 88.700,0
87.660,0 92.020,0
4.682.000 4.195.498.303 16:56:30
Banco Central de…
BPOC7
 81.140,0 0,8 80.500,0 80.700,0 81.140,0
80.500,0 82.190,0
4.115.750 3.353.018.575 16:53:34
Banco Central de…
BPOD7
 78.800,0 0,77 78.200,0 78.700,0 78.800,0
78.000,0 80.000,0
1.160.691 920.110.505 16:52:36
Banco Central de…
BPY26
 86.220,0 1,08 85.300,0 85.700,0 86.200,0
85.500,0 87.210,0
5.569.800 4.802.819.890 16:55:05

BPY6C
 79,0 0,04 78,97 78,9 79,1
78,59 79,6
5.577.900 4.411.657 16:50:15

BPY6D
 83,15 0,19 82,99 82,78 83,15
81,0 83,5
2.242.800 1.853.829 16:55:47

BPY6X
 86.640,0 1,55 85.320,0 0 0
86.560,0 86.640,0
1.250.000 1.082.500.000 16:49:02

BPY6Z
 80,0 0,95 79,25 0 0
80,0 80,0
625.000 500.000 16:41:15
Banco Central de…
CEDI
 0 0 0 43.000,0 0,0
0 0
0 0
Provincia de Cór…
CO24D
 90.670,0 40,76 64.414,898 0,0 0,0
90.670,0 90.670,0
150.000 136.005.000 13:20:44
Provincia de Cór…
CO26
 32.255,0 2,26 33.000,0 31.830,0 32.255,0
32.250,0 33.000,0
339.000 110.597.000 16:37:25
Provincia de Cór…
CO26D
 31,5 2,33 32,25 31,25 32,0
31,5 32,2
65.000 20.663 16:33:29
Gobierno Nacional
CUAP
 21.220,0 4,37 22.190,0 21.215,0 21.220,0
21.200,0 23.000,0
257.412 55.650.219 16:56:45
Gobierno Nacional
DICP
 32.500,0 4,41 34.000,0 32.540,0 32.540,0
31.000,0 34.500,0
1.027.987 333.310.711 16:56:50
Gobierno Nacional
DICPD
 31,5 8,06 34,26 31,5 34,26
31,5 31,5
988 311 15:46:01
Gobierno Nacional
DIP0
 31.900,0 4,2 33.300,0 31.500,0 31.950,0
31.000,0 33.000,0
46.683 14.846.476 16:54:34
Gobierno Nacional
DIP0C
 0 0 0 0,0 695,0
0 0
0 0

EF25D
 0 0 0 49,0 0,0
0 0
0 0
Provincia de Ent…
ERF25
 0 0 0 56.000,0 0,0
0 0
0 0
Gobierno Nacional
GD29
 64.960,0 2,06 63.650,0 61.790,0 65.500,0
62.380,0 65.210,0
251.311 162.644.501 16:56:22
Gobierno Nacional
GD29D
 62,67 1,9 61,5 62,03 62,67
60,33 63,5
16.604 10.356 16:50:25
Gobierno Nacional
GD30
 63.100,0 1,45 62.200,0 63.050,0 63.100,0
62.200,0 63.700,0
29.994.707 18.952.918.783 16:55:51
Gobierno Nacional
GD30C
 58,1 1,04 57,5 58,1 58,4
57,75 58,4
2.655.563 1.545.317 17:01:33
Gobierno Nacional
GD30D
 61,0 0,83 60,5 60,87 60,99
59,59 61,5
1.425.898 866.543 16:54:29
Gobierno Nacional
GD35
 51.590,0 2,46 50.350,0 51.590,0 51.590,0
50.060,0 51.700,0
20.042.462 10.292.316.394 16:56:59
Gobierno Nacional
GD35C
 0 0 0 46,02 48,0
0 0
0 0
Gobierno Nacional
GD35D
 49,7 1,64 48,899 49,6 49,95
48,89 50,6
4.002.979 1.980.927 16:56:54

GD35X
 51.600,0 4,32 49.461,5 0 0
51.600,0 51.750,0
3.000.000 1.549.500.000 16:44:31
Gobierno Nacional
GD38
 56.640,0 1,14 56.000,0 56.640,0 56.640,0
56.010,0 57.990,0
3.895.436 2.216.263.437 16:56:14
Gobierno Nacional
GD38D
 55,29 1,26 54,6 54,51 55,4
54,5 57,0
137.176 75.689 16:51:49
Gobierno Nacional
GD41
 48.995,0 2,71 47.700,0 48.995,0 48.995,0
47.255,0 49.390,0
4.347.747 2.126.090.776 16:55:52
Gobierno Nacional
GD41D
 47,899 4,81 45,7 46,52 47,9
45,7 49,0
144.775 68.896 16:54:10

GD41X
 48.825,0 2,75 47.520,0 0 0
48.780,0 48.825,0
3.333.334 1.626.750.325 16:42:58

GD41Z
 45,0 0 45,0 0 0
45,0 45,0
1.666.667 750.000 16:39:52
Gobierno Nacional
GD46
 52.400,0 1,39 51.680,0 52.100,0 52.400,0
51.560,0 52.760,0
48.248 25.238.693 16:56:50
Gobierno Nacional
GD46D
 51,8 3,7 49,95 50,3 51,8
48,0 52,49
14.604 7.339 16:33:11

GD46X
 53.142,0 370,36 11.298,21 0 0
53.142,0 53.142,0
980.392 520.999.916 13:03:05

GD46Y
 51,0 59,03 32,07 0 0
51,0 51,0
980.392 499.999 13:03:12
Gobierno Nacional
GE29
 54.500,0 821,34 5.915,316 54.500,0 54.500,0
54.500,0 54.500,0
277 150.965 17:01:32
Gobierno Nacional
GE41
 39.200,0 1.612,02 2.289,692 39.200,0 39.200,0
39.200,0 39.200,0
5.134 2.012.528 17:01:57
Provincia del Ne…
NDT25
 84.340,0 1,61 83.000,0 84.050,0 84.340,0
82.500,0 84.500,0
318.805 268.031.170 16:56:30

NDT5D
 81,5 0 81,5 80,0 94,7
81,1 82,0
50.520 41.306 17:01:32
Gobierno Nacional
PAP0
 17.650,0 1,94 18.000,0 17.500,0 17.670,0
17.650,0 18.200,0
2.154 381.407 16:53:18
Gobierno Nacional
PARP
 17.895,0 3,19 18.485,0 17.920,0 17.960,0
17.570,0 18.380,0
165.540 29.469.307 16:55:17
Gobierno Nacional
PAY0
 0 0 0 3.190,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
 104,0 0,57 104,6 104,0 104,4
100,8 105,5
30.382.000 31.652.968 16:55:51
Provincia de Bue…
PBY24
 119,3 0,08 119,2 119,3 120,85
119,3 120,9
2.409.000 2.878.673 16:40:08

PM29D
 66,9 2,14 65,5 66,1 66,9
66,1 67,44
11.000 7.366 16:39:31
Provincia de Men…
PMJ25
 0 0 0 0,0 5.700,0
0 0
0 0
Provincia de Men…
PMM29
 69.140,0 3,5 66.800,0 68.600,0 69.140,0
68.000,0 69.300,0
58.000 39.977.000 16:48:24
Gobierno Nacional
PR17
 344,25 3,38 333,0 344,25 345,8
329,2 347,85
154.228.477 526.469.501 16:56:29
Provincia de La …
RIF25
 0 0 0 0,01 0,0
0 0
0 0

S24DD
 80,0 0 80,0 75,1 80,0
80,0 80,0
400 320 17:05:58
Provincia de Sal…
SA24D
 81.000,0 2,53 79.000,0 80.200,0 81.000,0
81.000,0 81.500,0
4.597 3.725.103 16:56:33
Gobierno Nacional
T2V4
 92.180,0 0,09 92.100,0 91.600,0 92.180,0
90.500,0 93.500,0
699.350 646.003.808 16:54:39

T2V4X
 92.400,0 1,32 91.200,0 0 0
92.400,0 92.400,0
1.300.000 1.201.200.000 17:01:57
Gobierno Nacional
T2X4
 1.423,5 0,04 1.423,0 1.410,0 1.423,5
1.400,0 1.525,5
100.212.940 1.418.223.421 16:55:42

T2X4X
 1.415,0 0,42 1.421,0 0 0
1.414,0 1.415,0
115.000.000 1.626.750.000 15:49:18
Gobierno Nacional
T2X5
 500,0 0,79 504,0 499,0 500,0
489,0 511,0
1.318.832.406 6.588.599.527 16:55:02

T2X5X
 499,0 0,99 504,0 0 0
498,5 502,0
2.020.000.000 10.108.500.000 16:55:17
Gobierno Nacional
T3X5
 0 0 0 94,76 0,0
0 0
0 0
Gobierno Nacional
T4X4
 488,0 0,81 492,0 496,25 488,0
477,55 498,0
745.291.118 3.637.793.948 16:56:17
Gobierno Nacional
T4X4D
 0,47 4,08 0,49 0,46 0,48
0,47 0,47
11.945 56 16:19:45

T4X4X
 486,5 0,92 491,0 0 0
485,5 488,0
860.395.498 4.192.480.030 16:47:33
Gobierno Nacional
T5X4
 410,0 2,38 420,0 406,0 410,0
398,0 438,0
54.502.047 231.018.251 16:51:29

T5X4X
 410,0 0,97 414,0 0 0
410,0 411,0
284.000.000 1.165.240.000 15:34:12
Gobierno Nacional
T6X4
 308,4 0,52 310,0 308,1 308,35
307,8 308,8
318.714.964 982.897.348 16:54:08

T6X4X
 308,612 0,1 308,3 0 0
306,772 308,612
2.151.300.566 6.622.511.737 15:47:37

T6X4Z
 0,283 27,48 0,222 0 0
0,283 0,283
875.650.283 2.478.090 15:46:55
Gobierno Nacional
TB27
 0 0 0 0,0 80,0
0 0
0 0
Gobierno Nacional
TC25P
 4.500,0 0,99 4.545,0 4.500,0 4.609,0
4.150,0 4.740,0
806.800 37.078.389 16:49:56
Gobierno Nacional
TDE25
 110.000,0 0,45 110.500,0 110.000,0 111.000,0
108.010,0 110.000,0
457.816 494.535.288 16:49:06

TDE5X
 108.000,0 1,01 109.100,0 0 0
108.000,0 108.000,0
918.000 991.440.000 16:06:55
Gobierno Nacional
TDG24
 104.090,0 1,65 102.400,0 103.600,0 115.000,0
100.360,0 104.300,0
546.482 562.755.176 17:01:34

TDG4D
 100,0 0 100,0 96,0 100,0
98,3 100,0
850 848 15:45:28

TDG4X
 102.000,0 0,8 102.827,2 0 0
102.000,0 102.000,0
500.000 510.000.000 15:30:19
Gobierno Nacional
TDJ24
 105.540,0 0,23 105.300,0 105.540,0 105.540,0
104.600,0 107.000,0
10.794.457 11.386.668.130 16:56:57

TDJ4D
 0 0 0 99,9 0,0
0 0
0 0

TDJ4X
 105.450,0 0,24 105.194,8 0 0
104.500,0 105.700,0
18.030.000 18.960.510.000 17:01:34
Gobierno Nacional
TG25
 426,0 2,96 439,0 426,0 426,0
426,0 426,0
9.663 41.164 14:57:38
Gobierno Nacional
TO26
 61,95 2,82 63,75 61,8 61,95
55,02 65,0
204.793.320 127.339.467 16:56:05
Gobierno Nacional
TV25
 92.000,0 1,71 93.600,0 91.400,0 92.000,0
88.110,0 94.010,0
611.976 568.844.821 16:53:57
Gobierno Nacional
TVPA
 1.846,0 2,07 1.808,5 1.805,0 2.200,0
1.800,0 1.880,5
287.959 5.257.055 17:01:35
Gobierno Nacional
TVPAD
 0 0 0 1,76 1,9
0 0
0 0
Gobierno Nacional
TVPE
 7.000,0 0 7.000,0 0,0 7.000,0
7.000,0 7.000,0
12 840 13:20:47
Gobierno Nacional
TVPP
 6,18 1,0 6,119 6,17 6,18
5,8 6,409
96.304.149 5.768.035 16:55:02
Gobierno Nacional
TVPPD
 0 0 0 0,0 0,61
0 0
0 0
Gobierno Nacional
TVPY
 2.780,0 2,96 2.700,0 2.600,0 4.000,0
2.651,0 2.780,0
14.494 387.011 17:01:07
Gobierno Nacional
TX25
 835,0 4,35 873,0 823,1 835,0
820,0 883,9
4.718.770 39.510.450 16:55:05
Gobierno Nacional
TX25D
 0 0 0 0,78 1,0
0 0
0 0
Gobierno Nacional
TX26
 1.599,5 3,85 1.663,5 1.597,0 1.599,5
1.560,0 1.662,0
1.341.791.043 21.496.231.015 16:56:49
Gobierno Nacional
TX26D
 1,575 2,78 1,62 1,55 1,799
1,5 1,62
603.040 9.464 16:56:25

TX26X
 1.572,0 5,3 1.660,0 0 0
1.562,0 1.610,0
2.660.800.000 42.088.084.000 17:01:07

TX26Z
 1,47 10,69 1,646 0 0
1,47 1,47
12.000.000 176.400 15:51:09
Gobierno Nacional
TX28
 1.751,5 4,76 1.839,0 1.750,0 1.735,5
1.715,0 1.852,5
19.456.623 343.546.432 16:56:55
Gobierno Nacional
TX28D
 1,63 10,49 1,821 1,66 2,0
1,63 1,88
565.359 10.066 17:01:35
Gobierno Nacional
TX31
 685,0 3,52 710,0 682,0 685,0
685,0 730,0
5.543.916 39.506.951 16:37:34

TXD5X
 141,5 3,08 146,0 0 0
141,5 141,5
500.000.000 707.500.000 16:34:49
Gobierno Nacional
TZV25
 98.500,0 1,99 100.500,0 95.440,0 98.500,0
96.000,0 103.000,0
20.685 20.218.015 16:56:02
Gobierno Nacional
TZX25
 151,35 3,6 157,0 149,55 155.990,0
147,45 158,9
1.092.140.934 1.632.806.440 17:01:33
Gobierno Nacional
TZX26
 170,0 6,34 181,5 169,9 170,0
161,05 180,9
1.598.477.955 2.721.029.104 16:56:29
Gobierno Nacional
TZX27
 172,0 6,27 183,5 172,0 172,95
164,0 185,85
51.741.922 90.010.998 16:55:42
Gobierno Nacional
TZX28
 142,9 3,77 148,5 137,0 142,9
138,0 153,5
152.382.697 215.458.337 16:56:59

TZX6X
 169,572 6,05 180,5 0 0
169,572 171,0
570.512.820 970.999.999 16:41:23

TZX6Z
 0,156 4,88 0,164 0 0
0,156 0,156
320.512.820 500.000 16:42:50
Gobierno Nacional
TZXD5
 144,6 4,24 151,0 144,6 147,75
138,65 151,0
472.152.450 688.585.903 16:41:10
Gobierno Nacional
TZXD6
 120,0 6,32 128,1 123,0 124,0
120,0 124,9
46.414.717 56.263.409 16:41:06
Gobierno Nacional
TZXD7
 111,4 3,97 116,0 111,4 111,4
107,0 117,0
1.041.672.434 1.153.389.562 16:54:59

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
A30C54000Y
 10.600,0 0 0,0 0,0 10.600,0
10.600,0 10.600,0
42 4.452.000 15:09:34
A30C56000Y
 0 0 0 2.500,0 8.600,0
0 0
0 0
A30C58000Y
 0 0 0 2.000,0 6.550,0
0 0
0 0
ALUC1000AG
 93,5 6,25 88,0 87,0 94,999
87,0 93,5
2 18.050 14:49:48
ALUC1000JU
 36,999 5,71 35,0 31,1 39,5
30,0 39,8
40 137.679 16:40:38
ALUC1000MY
 0 0 0 0,2 27,0
0 0
0 0
ALUC1000OC
 0 0 0 86,0 0,0
0 0
0 0
ALUC1050AG
 0 0 0 40,5 0,0
0 0
0 0
ALUC1050JU
 0 0 0 9,75 0,0
0 0
0 0
ALUC1050OC
 0 0 0 70,5 0,0
0 0
0 0
ALUC1100AG
 0 0 0 30,003 120,0
0 0
0 0
ALUC1100JU
 0 0 0 5,07 140,0
0 0
0 0
ALUC1100OC
 0 0 0 59,0 0,0
0 0
0 0
ALUC1150AG
 0 0 0 50,0 119,999
0 0
0 0
ALUC1150JU
 0 0 0 2,0 19,919
0 0
0 0
ALUC1150OC
 0 0 0 47,6 0,0
0 0
0 0
ALUC1200AG
 0 0 0 17,84 0,0
0 0
0 0
ALUC1200JU
 6,0 98,12 318,7 2,0 15,0
6,0 20,0
11 8.000 15:44:12
ALUC1200OC
 0 0 0 40,6 0,0
0 0
0 0
ALUC1300JU
 6,5 70,45 22,0 5,0 14,0
6,5 12,0
2 1.850 16:52:08
ALUC500.AG
 440,0 7,84 408,0 425,0 455,0
440,0 470,0
2 91.000 16:29:20
ALUC500.JU
 420,0 5,66 397,5 390,58 429,9
400,0 433,58
919 38.901.949 16:26:35
ALUC550.JU
 0 0 0 344,56 366,27
0 0
0 0
ALUC600.JU
 0 0 0 297,89 320,99
0 0
0 0
ALUC650.JU
 0 0 0 251,21 275,71
0 0
0 0
ALUC700.JU
 0 0 0 110,0 290,6
0 0
0 0
ALUC750.JU
 0 0 0 130,001 0,0
0 0
0 0
ALUC800.AG
 0 0 0 141,0 0,0
0 0
0 0
ALUC800.JU
 0 0 0 107,901 200,0
0 0
0 0
ALUC850.AG
 0 0 0 123,0 0,0
0 0
0 0
ALUC850.JU
 120,0 20,45 99,623 90,0 115,0
120,0 120,0
42 504.000 14:42:07
ALUC850.MY
 0 0 0 0,0 80,0
0 0
0 0
ALUC900.AG
 0 0 0 92,9 0,0
0 0
0 0
ALUC900.JU
 0 0 0 50,001 84,999
0 0
0 0
ALUC900.OC
 136,7 0 0,0 136,0 0,0
136,7 136,7
3 41.010 15:40:15
ALUC950.AG
 0 0 0 72,2 285,5
0 0
0 0
ALUC950.JU
 60,0 20 50,0 40,001 60,0
60,0 65,0
13 83.839 16:41:54
ALUC950.MY
 0 0 0 0,2 25,0
0 0
0 0
ALUC950.OC
 110,0 14,73 129,0 110,7 181,3
110,0 170,0
3 43.800 15:35:04
ALUV1000AG
 0 0 0 97,7 0,0
0 0
0 0
ALUV1000JU
 0 0 0 99,101 0,0
0 0
0 0
ALUV1000OC
 0 0 0 102,5 0,0
0 0
0 0
ALUV1050JU
 0 0 0 60,0 0,0
0 0
0 0
ALUV1100JU
 0 0 0 101,0 0,0
0 0
0 0
ALUV1150JU
 0 0 0 201,4 289,1
0 0
0 0
ALUV1200JU
 0 0 0 160,0 0,0
0 0
0 0
ALUV1300JU
 0 0 0 150,0 700,0
0 0
0 0
ALUV600.AG
 0 0 0 0,05 5,85
0 0
0 0
ALUV700.AG
 0 0 0 2,68 17,41
0 0
0 0
ALUV700.OC
 2,62 0 0,0 2,62 0,0
2,62 2,62
6 1.572 14:47:43
ALUV750.AG
 0 0 0 7,27 27,4
0 0
0 0
ALUV750.JU
 0 0 0 2,62 25,0
0 0
0 0
ALUV750.OC
 9,0 0 0,0 8,59 9,0
6,0 9,0
49 38.400 16:45:14
ALUV800.AG
 0 0 0 15,24 41,1
0 0
0 0
ALUV800.JU
 0 0 0 9,14 20,0
0 0
0 0
ALUV800.OC
 13,16 0 0,0 15,96 20,0
13,16 13,16
2 2.632 14:48:16
ALUV850.AG
 0 0 0 23,5 0,0
0 0
0 0
ALUV850.JU
 0 0 0 17,07 42,4
0 0
0 0
ALUV850.OC
 24,3 0 0,0 24,3 37,0
24,3 24,3
2 4.860 14:48:34
ALUV900.AG
 0 0 0 43,6 0,0
0 0
0 0
ALUV900.JU
 0 0 0 33,299 0,0
0 0
0 0
ALUV900.OC
 43,4 0 0,0 43,4 67,0
43,4 43,4
1 4.340 14:48:49
ALUV950.AG
 0 0 0 72,2 0,0
0 0
0 0
ALUV950.JU
 0 0 0 65,3 0,0
0 0
0 0
ALUV950.OC
 0 0 0 74,2 0,0
0 0
0 0
BBAC2800JU
 0 0 0 807,0 899,0
0 0
0 0
BBAC3000JU
 625,0 17,92 530,0 470,0 765,0
625,0 625,0
1 62.500 16:45:50
BBAC3200AG
 0 0 0 483,4 0,0
0 0
0 0
BBAC3200JU
 0 0 0 285,0 505,7
0 0
0 0
BBAC3400AG
 0 0 0 406,2 0,0
0 0
0 0
BBAC3400JU
 300,0 9,17 274,8 285,0 330,0
300,0 300,0
2 60.000 15:34:14
BBAV2400AG
 0 0 0 4,95 0,0
0 0
0 0
BBAV2400JU
 0 0 0 0,0 9,06
0 0
0 0
BBAV2400OC
 0 0 0 13,52 0,0
0 0
0 0
BBAV2500AG
 0 0 0 8,17 0,0
0 0
0 0
BBAV2500JU
 0 0 0 0,0 13,93
0 0
0 0
BBAV2500OC
 0 0 0 18,29 0,0
0 0
0 0
BBAV2600AG
 0 0 0 12,91 0,0
0 0
0 0
BBAV2600JU
 0 0 0 0,0 20,7
0 0
0 0
BBAV2600OC
 0 0 0 24,6 0,0
0 0
0 0
BBAV2700AG
 0 0 0 20,4 0,0
0 0
0 0
BBAV2700OC
 0 0 0 34,7 0,0
0 0
0 0
BBAV2800AG
 0 0 0 27,2 0,0
0 0
0 0
BBAV2800JU
 0 0 0 1,0 155,0
0 0
0 0
BBAV2800OC
 46,8 0 0,0 46,8 0,0
46,8 46,8
21 98.280 15:51:39
BBAV3000AG
 0 0 0 52,7 0,0
0 0
0 0
BBAV3000JU
 0 0 0 20,0 228,0
0 0
0 0
BBAV3000OC
 0 0 0 77,3 0,0
0 0
0 0
BBAV3200AG
 0 0 0 93,5 228,1
0 0
0 0
BBAV3200JU
 0 0 0 80,0 140,7
0 0
0 0
BBAV3200OC
 0 0 0 120,4 0,0
0 0
0 0
BBAV3400AG
 0 0 0 154,3 0,0
0 0
0 0
BBAV3400JU
 0 0 0 120,0 0,0
0 0
0 0
BBAV3400OC
 0 0 0 178,0 0,0
0 0
0 0
BHIC150.JU
 0 0 0 120,0 400,0
0 0
0 0
BHIC200.JU
 190,0 18,75 160,0 186,0 198,0
188,0 190,0
46 871.000 16:46:55
BHIC26.0JU
 348,0 8,75 320,0 340,0 356,0
344,0 360,0
319 11.114.400 16:41:46
BHIC270.AG
 164,0 5,81 155,0 152,0 175,0
164,0 164,0
14 229.600 13:47:46
BHIC270.JU
 135,0 14,08 118,333 120,0 135,0
120,0 135,0
118 1.497.700 15:41:38
BHIC270.OC
 200,0 11,11 180,0 160,0 200,0
200,0 200,0
50 1.000.000 15:59:16
BHIC90.0JU
 295,0 7,27 275,0 284,0 294,0
280,0 300,0
34 972.400 16:42:58
BMAC5200JU
 0 0 0 820,0 1.123,0
0 0
0 0
BMAC5400JU
 0 0 0 645,0 1.010,0
0 0
0 0
BMAC5600JU
 0 0 0 481,0 906,0
0 0
0 0
BMAC5800JU
 0 0 0 308,2 305,0
0 0
0 0
BMAC6000JU
 0 0 0 242,8 405,0
0 0
0 0
BMAV4800AG
 0 0 0 49,0 0,0
0 0
0 0
BMAV4800JU
 0 0 0 19,25 103,8
0 0
0 0
BMAV4800OC
 0 0 0 81,3 260,399
0 0
0 0
BMAV5000AG
 0 0 0 74,7 0,0
0 0
0 0
BMAV5000JU
 0 0 0 37,9 0,0
0 0
0 0
BMAV5000OC
 0 0 0 113,6 0,0
0 0
0 0
BMAV5200AG
 0 0 0 111,1 311,4
0 0
0 0
BMAV5200JU
 0 0 0 63,4 480,0
0 0
0 0
BMAV5200OC
 0 0 0 160,5 0,0
0 0
0 0
BMAV5400AG
 0 0 0 157,2 0,0
0 0
0 0
BMAV5400JU
 0 0 0 106,1 578,0
0 0
0 0
BMAV5400OC
 0 0 0 211,3 0,0
0 0
0 0
BMAV5600AG
 0 0 0 212,4 0,0
0 0
0 0
BMAV5600JU
 0 0 0 168,6 348,3
0 0
0 0
BMAV5600OC
 0 0 0 269,2 0,0
0 0
0 0
BMAV5800AG
 0 0 0 289,0 0,0
0 0
0 0
BMAV5800JU
 0 0 0 258,8 0,0
0 0
0 0
BMAV6000JU
 0 0 0 100,0 0,0
0 0
0 0
BYMC11463G
 0 0 0 353,3 538,5
0 0
0 0
BYMC12463J
 0 0 0 237,2 0,0
0 0
0 0
BYMC1400AG
 0 0 0 237,2 0,0
0 0
0 0
BYMC1400JU
 0 0 0 159,3 0,0
0 0
0 0
BYMC14463G
 0 0 0 219,1 335,2
0 0
0 0
BYMC14463J
 0 0 0 132,3 199,8
0 0
0 0
BYMC1500OC
 0 0 0 261,399 0,0
0 0
0 0
BYMC15463G
 0 0 0 167,4 269,2
0 0
0 0
BYMC15463J
 0 0 0 84,6 148,9
0 0
0 0
BYMC1600OC
 0 0 0 218,9 0,0
0 0
0 0
BYMC16463J
 0 0 0 54,2 104,6
0 0
0 0
BYMC1700AG
 0 0 0 111,6 200,3
0 0
0 0
BYMC1700OC
 0 0 0 171,8 0,0
0 0
0 0
BYMC17463G
 0 0 0 100,6 184,1
0 0
0 0
BYMC17463J
 83,4 41,6 58,9 55,001 84,85
83,4 83,4
51 425.340 13:14:55
BYMC1800OC
 0 0 0 145,5 0,0
0 0
0 0
BYMV1100AG
 0 0 0 4,23 0,0
0 0
0 0
BYMV1100OC
 0 0 0 6,56 0,0
0 0
0 0
BYMV11463G
 0 0 0 6,88 0,0
0 0
0 0
BYMV1150AG
 0 0 0 6,71 30,7
0 0
0 0
BYMV1150JU
 0 0 0 1,34 0,0
0 0
0 0
BYMV1150OC
 0 0 0 10,93 0,0
0 0
0 0
BYMV1200JU
 0 0 0 0,0 16,8
0 0
0 0
BYMV1200OC
 0 0 0 15,81 0,0
0 0
0 0
BYMV12463J
 0 0 0 5,54 29,0
0 0
0 0
BYMV1300AG
 0 0 0 21,9 0,0
0 0
0 0
BYMV1300OC
 0 0 0 27,1 0,0
0 0
0 0
BYMV1400AG
 0 0 0 42,2 0,0
0 0
0 0
BYMV1400JU
 0 0 0 25,513 67,4
0 0
0 0
BYMV1400OC
 0 0 0 46,7 0,0
0 0
0 0
BYMV14463G
 0 0 0 54,7 120,8
0 0
0 0
BYMV14463J
 0 0 0 33,5 0,0
0 0
0 0
BYMV1500OC
 0 0 0 74,7 0,0
0 0
0 0
BYMV15463G
 0 0 0 84,7 169,7
0 0
0 0
BYMV15463J
 0 0 0 75,3 136,9
0 0
0 0
BYMV1600OC
 0 0 0 127,9 0,0
0 0
0 0
BYMV16463J
 0 0 0 135,7 0,0
0 0
0 0
BYMV17463J
 0 0 0 160,0 0,0
0 0
0 0
BYMV94635J
 0 0 0 0,05 1,54
0 0
0 0
BYMV99635J
 0 0 0 0,0 16,0
0 0
0 0
CECC420.AG
 0 0 0 35,3 0,0
0 0
0 0
CECC420.JU
 0 0 0 2,0 42,0
0 0
0 0
CECC420.OC
 0 0 0 50,7 0,0
0 0
0 0
CECC440.AG
 0 0 0 30,0 0,0
0 0
0 0
CECC440.JU
 0 0 0 35,0 76,0
0 0
0 0
CECC440.OC
 0 0 0 43,9 0,0
0 0
0 0
CECC460.AG
 0 0 0 24,7 0,0
0 0
0 0
CECC460.JU
 0 0 0 8,77 0,0
0 0
0 0
CECC460.OC
 0 0 0 37,5 0,0
0 0
0 0
CECC500.JU
 0 0 0 4,17 0,0
0 0
0 0
CEPC1000AG
 0 0 0 174,8 0,0
0 0
0 0
CEPC1000JU
 0 0 0 183,0 237,0
0 0
0 0
CEPC1100AG
 0 0 0 132,0 0,0
0 0
0 0
CEPC1100JU
 126,0 40,16 89,9 74,0 126,0
126,0 126,8
6 75.680 16:41:17
CEPC1100OC
 0 0 0 184,9 0,0
0 0
0 0
CEPC1200AG
 0 0 0 84,2 0,0
0 0
0 0
CEPC1200JU
 0 0 0 50,0 77,9
0 0
0 0
CEPC1200OC
 0 0 0 143,7 0,0
0 0
0 0
CEPC1800JU
 0 0 0 3,1 40,0
0 0
0 0
CEPV1000AG
 0 0 0 13,58 0,0
0 0
0 0
CEPV1000JU
 0 0 0 7,15 18,0
0 0
0 0
CEPV1000OC
 0 0 0 23,903 0,0
0 0
0 0
CEPV1100AG
 0 0 0 37,7 81,4
0 0
0 0
CEPV1100JU
 0 0 0 30,0 100,0
0 0
0 0
CEPV1100OC
 0 0 0 48,5 0,0
0 0
0 0
CEPV1200AG
 0 0 0 91,8 200,0
0 0
0 0
CEPV1200JU
 0 0 0 82,801 200,0
0 0
0 0
CEPV1200OC
 0 0 0 102,2 0,0
0 0
0 0
CEPV800.OC
 0 0 0 3,28 0,0
0 0
0 0
CEPV900.AG
 0 0 0 3,01 24,2
0 0
0 0
CEPV900.OC
 0 0 0 9,34 0,0
0 0
0 0
COMC102.AG
 0 0 0 20,0 0,0
0 0
0 0
COMC102.JU
 19,5 8,33 18,0 18,227 18,916
19,205 19,5
14 27.237 13:01:21
COMC105.AG
 0 0 0 17,0 0,0
0 0
0 0
COMC105.JU
 16,5 3,12 16,0 16,5 16,832
16,16 18,0
526 892.877 16:56:40
COMC108.AG
 27,8 17,05 23,75 24,0 25,7
23,8 27,8
131 327.178 15:57:05
COMC108.JU
 14,5 2,98 14,08 14,5 14,816
14,01 15,125
1.290 1.915.284 16:56:40
COMC113.AG
 0 0 0 13,0 23,0
0 0
0 0
COMC113.JU
 11,7 1,29 11,551 11,5 11,9
10,5 12,08
1.580 1.858.764 16:54:10
COMC113.MY
 0 0 0 0,0 6,0
0 0
0 0
COMC113.OC
 0 0 0 23,0 56,6
0 0
0 0
COMC118.AG
 0 0 0 11,0 34,5
0 0
0 0
COMC118.JU
 9,03 0,33 9,0 9,03 9,45
9,0 9,45
182 168.015 16:56:40
COMC118.OC
 0 0 0 16,0 0,0
0 0
0 0
COMC123.AG
 0 0 0 11,0 24,0
0 0
0 0
COMC123.JU
 7,19 8,73 6,613 6,7 7,2
6,7 7,3
4.558 3.219.683 16:53:06
COMC123.MY
 0 0 0 0,0 2,35
0 0
0 0
COMC123.OC
 15,3 0 0,0 16,001 22,4
14,0 15,3
2 2.930 13:35:44
COMC128.AG
 0 0 0 8,0 12,899
0 0
0 0
COMC128.JU
 5,0 2,1 4,897 5,0 15,0
4,9 6,0
2.062 1.097.325 16:56:59
COMC128.MY
 0 0 0 0,0 4,0
0 0
0 0
COMC128.OC
 17,8 15,24 21,0 17,8 29,0
17,8 25,6
74 146.990 15:44:17
COMC134.AG
 0 0 0 5,5 24,0
0 0
0 0
COMC134.JU
 3,3 2,31 3,378 3,21 3,3
3,3 3,8
1.303 454.494 16:55:36
COMC134.MY
 0 0 0 0,0 5,0
0 0
0 0
COMC134.OC
 0 0 0 9,0 0,0
0 0
0 0
COMC140.AG
 0 0 0 5,5 16,0
0 0
0 0
COMC140.JU
 0 0 0 1,0 3,099
0 0
0 0
COMC140.OC
 0 0 0 8,0 0,0
0 0
0 0
COMC146.AG
 0 0 0 5,8 6,699
0 0
0 0
COMC146.JU
 1,83 1,08 1,85 1,0 2,0
1,83 1,83
56 10.248 14:39:10
COMC146.OC
 0 0 0 6,5 0,0
0 0
0 0
COMC152.AG
 0 0 0 2,4 0,0
0 0
0 0
COMC152.JU
 0 0 0 0,403 1,045
0 0
0 0
COMC152.OC
 0 0 0 5,0 0,0
0 0
0 0
COMC158.AG
 0 0 0 1,7 17,6
0 0
0 0
COMC158.JU
 0 0 0 0,07 1,14
0 0
0 0
COMC158.OC
 0 0 0 4,0 0,0
0 0
0 0
COMC164.AG
 4,0 4,76 4,2 2,0 4,0
4,0 4,0
10 4.000 16:48:06
COMC164.JU
 0,66 9,09 0,605 0,65 0,8
0,6 1,1
781 64.188 16:56:40
COMC164.OC
 0 0 0 5,0 6,0
0 0
0 0
COMC50.0JU
 0 0 0 55,0 68,0
0 0
0 0
COMC60.0JU
 56,487 5,57 53,508 54,5 57,5
54,1 57,99
10 56.468 16:37:40
COMC78.0JU
 40,716 9,52 45,0 39,999 41,0
39,999 40,716
17 68.700 16:34:56
COMC81.0JU
 0 0 0 31,924 36,553
0 0
0 0
COMC84.0JU
 33,512 0 0,0 32,779 33,512
33,49 33,512
4 13.400 13:44:26
COMC87.0JU
 0 0 0 30,088 30,943
0 0
0 0
COMC90.0JU
 28,668 11,44 25,725 27,777 29,0
28,0 32,0
96 284.043 16:36:40
COMC93.0JU
 26,054 21,13 21,51 25,071 25,461
26,054 26,207
4 10.452 16:01:17
COMC96.0JU
 0 0 0 22,134 23,257
0 0
0 0
COMC99.0JU
 22,0 15,79 19,0 19,0 26,3
21,0 23,0
126 267.081 16:25:44
COMV102.AG
 1,862 34,67 2,85 1,862 5,28
1,862 1,862
20 3.724 15:07:34
COMV102.JU
 2,2 18,52 2,7 1,99 2,2
2,2 2,7
359 84.993 16:50:10
COMV102.OC
 1,72 0 0,0 1,72 0,0
1,72 1,72
19 3.268 15:07:55
COMV105.AG
 2,472 0 0,0 2,472 0,0
2,472 2,472
336 83.059 15:11:37
COMV105.JU
 2,95 23,38 3,85 3,048 4,366
2,089 2,95
57 12.370 15:52:22
COMV105.OC
 0 0 0 2,38 0,0
0 0
0 0
COMV108.AG
 0 0 0 3,31 0,0
0 0
0 0
COMV108.JU
 5,8 28,89 4,5 3,1 5,8
4,0 6,0
28 14.575 15:16:29
COMV108.OC
 0 0 0 3,13 0,0
0 0
0 0
COMV113.AG
 0 0 0 5,06 0,0
0 0
0 0
COMV113.JU
 6,0 0 0,0 4,5 6,0
6,0 6,0
2 1.200 15:47:09
COMV113.OC
 0 0 0 4,87 0,0
0 0
0 0
COMV118.AG
 0 0 0 7,89 0,0
0 0
0 0
COMV118.JU
 0 0 0 7,7 0,0
0 0
0 0
COMV118.OC
 0 0 0 7,83 0,0
0 0
0 0
COMV123.AG
 0 0 0 10,66 0,0
0 0
0 0
COMV123.JU
 0 0 0 10,09 0,0
0 0
0 0
COMV123.OC
 0 0 0 10,55 0,0
0 0
0 0
COMV128.AG
 0 0 0 13,34 0,0
0 0
0 0
COMV128.JU
 0 0 0 13,21 0,0
0 0
0 0
COMV128.OC
 0 0 0 13,18 0,0
0 0
0 0
COMV134.JU
 0 0 0 16,0 0,0
0 0
0 0
COMV158.JU
 0 0 0 40,001 0,0
0 0
0 0
COMV81.0JU
 0 0 0 0,0 0,15
0 0
0 0
COMV84.0AG
 0 0 0 0,17 0,0
0 0
0 0
COMV84.0JU
 0 0 0 0,06 0,394
0 0
0 0
COMV87.0AG
 0 0 0 0,233 0,0
0 0
0 0
COMV87.0JU
 0 0 0 0,136 0,584
0 0
0 0
COMV90.0AG
 0 0 0 0,398 0,0
0 0
0 0
COMV90.0JU
 0,8 32,45 0,604 0,281 3,5
0,54 0,8
42 2.320 14:22:36
COMV90.0OC
 0 0 0 0,373 0,0
0 0
0 0
COMV93.0AG
 0 0 0 0,623 0,0
0 0
0 0
COMV93.0JU
 0 0 0 0,573 1,15
0 0
0 0
COMV93.0OC
 0 0 0 0,582 0,0
0 0
0 0
COMV96.0AG
 0 0 0 0,917 0,0
0 0
0 0
COMV96.0JU
 1,5 11,76 1,7 0,963 1,55
1,5 1,5
6 900 12:40:09
COMV96.0OC
 0 0 0 0,886 0,0
0 0
0 0
COMV99.0AG
 0 0 0 1,34 0,0
0 0
0 0
COMV99.0JU
 0 0 0 0,6 0,0
0 0
0 0
COMV99.0OC
 0 0 0 1,234 0,0
0 0
0 0
CREC1000AG
 0 0 0 123,2 250,0
0 0
0 0
CREC1000JU
 0 0 0 80,0 130,0
0 0
0 0
CREC1050AG
 0 0 0 96,2 0,0
0 0
0 0
CREC1050JU
 0 0 0 42,3 0,0
0 0
0 0
CREC1050OC
 0 0 0 150,8 0,0
0 0
0 0
CREC1150JU
 0 0 0 15,02 60,0
0 0
0 0
CREC1200JU
 0 0 0 5,07 25,0
0 0
0 0
CREC1350JU
 0 0 0 2,0 20,0
0 0
0 0
CREC1400AG
 170,0 5,56 180,0 0,0 170,0
170,0 170,0
7 119.000 16:22:40
CREC1400JU
 25,0 16,67 30,0 2,0 25,0
25,0 25,0
8 20.000 16:25:31
CREC900.JU
 0 0 0 130,0 250,0
0 0
0 0
CREC950.AG
 0 0 0 146,9 285,0
0 0
0 0
CREC950.JU
 0 0 0 95,9 0,0
0 0
0 0
CREV1000AG
 0 0 0 23,227 56,9
0 0
0 0
CREV1000JU
 0 0 0 17,9 0,0
0 0
0 0
CREV1000OC
 0 0 0 27,2 0,0
0 0
0 0
CREV1050AG
 0 0 0 43,2 0,0
0 0
0 0
CREV1050JU
 0 0 0 43,859 0,0
0 0
0 0
CREV1050OC
 0 0 0 52,5 0,0
0 0
0 0
CREV1150JU
 0 0 0 106,1 0,0
0 0
0 0
CREV1200JU
 0 0 0 143,001 0,0
0 0
0 0
CREV1350JU
 0 0 0 150,0 0,0
0 0
0 0
CREV1400JU
 0 0 0 150,0 0,0
0 0
0 0
CREV800.JU
 0 0 0 0,0 15,0
0 0
0 0
CREV900.AG
 0 0 0 0,0 26,7
0 0
0 0
CREV900.JU
 0 0 0 0,0 32,0
0 0
0 0
CREV900.OC
 0 0 0 6,58 0,0
0 0
0 0
CREV950.AG
 0 0 0 7,21 39,7
0 0
0 0
CREV950.OC
 0 0 0 14,38 0,0
0 0
0 0
DGCC1000JU
 0 0 0 144,0 206,0
0 0
0 0
DGCC1100JU
 0 0 0 65,3 155,0
0 0
0 0
DGCC1200JU
 0 0 0 38,6 114,0
0 0
0 0
DGCC1300JU
 0 0 0 2,0 53,2
0 0
0 0
DGCC1400JU
 0 0 0 11,03 60,0
0 0
0 0
DGCC1500JU
 0 0 0 4,78 0,0
0 0
0 0
EDNC1000AG
 0 0 0 77,5 0,0
0 0
0 0
EDNC1000JU
 0 0 0 32,299 90,0
0 0
0 0
EDNC1000OC
 0 0 0 116,0 0,0
0 0
0 0
EDNC1100AG
 0 0 0 48,8 0,0
0 0
0 0
EDNC1100JU
 40,0 0 40,0 12,58 60,0
40,0 40,0
16 64.000 12:59:18
EDNC1100OC
 0 0 0 85,4 0,0
0 0
0 0
EDNC1150AG
 0 0 0 36,2 0,0
0 0
0 0
EDNC1150JU
 0 0 0 6,74 39,21
0 0
0 0
EDNC1150OC
 0 0 0 71,5 0,0
0 0
0 0
EDNC1200AG
 0 0 0 29,8 0,0
0 0
0 0
EDNC1200JU
 0 0 0 3,37 0,0
0 0
0 0
EDNC1200OC
 0 0 0 62,9 0,0
0 0
0 0
EDNC1300AG
 0 0 0 17,16 0,0
0 0
0 0
EDNC1300OC
 0 0 0 45,3 0,0
0 0
0 0
EDNC700.JU
 0 0 0 150,0 0,0
0 0
0 0
EDNC800.JU
 0 0 0 122,0 0,0
0 0
0 0
EDNC900.AG
 0 0 0 122,3 0,0
0 0
0 0
EDNC900.JU
 0 0 0 70,3 113,4
0 0
0 0
EDNC900.OC
 0 0 0 162,1 0,0
0 0
0 0
EDNV1000AG
 0 0 0 85,5 125,0
0 0
0 0
EDNV1000JU
 75,301 39,76 125,0 75,3 112,5
75,301 75,301
1 7.530 16:31:46
EDNV1000OC
 0 0 0 91,8 0,0
0 0
0 0
EDNV1100JU
 0 0 0 81,0 0,0
0 0
0 0
EDNV1200JU
 0 0 0 150,0 0,0
0 0
0 0
EDNV1300JU
 0 0 0 190,0 0,0
0 0
0 0
EDNV700.AG
 0 0 0 2,861 0,0
0 0
0 0
EDNV700.JU
 0 0 0 0,0 5,91
0 0
0 0
EDNV700.OC
 0 0 0 5,85 0,0
0 0
0 0
EDNV800.AG
 0 0 0 11,81 0,0
0 0
0 0
EDNV800.JU
 0 0 0 5,86 20,477
0 0
0 0
EDNV800.OC
 0 0 0 18,82 0,0
0 0
0 0
EDNV900.AG
 0 0 0 34,3 0,0
0 0
0 0
EDNV900.JU
 0 0 0 24,9 100,9
0 0
0 0
EDNV900.OC
 0 0 0 41,1 0,0
0 0
0 0
GFGC1200JU
 2.165,47 4,92 2.064,0 1.600,0 2.195,089
2.101,001 2.171,0
11 2.372.548 15:58:16
GFGC1640JU
 0 0 0 0,0 1.868,015
0 0
0 0
GFGC1710JU
 0 0 0 0,0 1.803,455
0 0
0 0
GFGC1860JU
 0 0 0 0,0 1.665,0
0 0
0 0
GFGC2020AG
 0 0 0 1.455,0 1.666,5
0 0
0 0
GFGC2020JU
 1.370,0 2,14 1.399,99 1.430,0 1.452,597
1.361,0 1.429,0
10 1.390.002 16:50:20
GFGC2020MY
 0 0 0 0,0 1.900,0
0 0
0 0
GFGC2100JU
 1.339,24 22,13 1.096,528 1.328,39 1.381,294
1.339,24 1.339,24
3 401.772 15:17:12
GFGC2200JU
 0 0 0 1.200,0 1.309,317
0 0
0 0
GFGC2300JU
 0 0 0 932,0 1.203,174
0 0
0 0
GFGC2400JU
 1.080,0 10,91 973,8 1.080,0 1.087,0
1.050,0 1.085,0
13 1.398.500 16:57:10
GFGC2500JU
 0 0 0 850,0 1.200,0
0 0
0 0
GFGC2600JU
 900,0 14,65 785,0 788,01 929,22
790,001 900,0
49 4.397.000 15:45:00
GFGC2700AG
 0 0 0 0,0 1.486,9
0 0
0 0
GFGC2700JU
 820,0 17,14 700,0 800,0 831,128
780,0 820,0
37 2.986.495 16:56:32
GFGC2800AG
 0 0 0 800,0 1.369,2
0 0
0 0
GFGC2800JU
 730,0 21,67 600,0 695,01 740,89
680,0 742,0
21 1.491.610 15:40:14
GFGC2900JU
 649,99 19,92 542,0 627,843 660,0
560,01 650,0
181 11.599.621 16:19:02
GFGC2900MY
 0 0 0 346,8 0,0
0 0
0 0
GFGC3000AG
 800,0 0 800,0 700,0 1.500,0
800,0 800,0
6 480.000 13:00:32
GFGC3000JU
 560,0 15,28 485,774 565,0 566,0
502,0 565,0
2.899 157.510.993 16:57:03
GFGC3000OC
 0 0 0 0,0 2.200,0
0 0
0 0
GFGC3150AG
 0 0 0 500,0 1.099,6
0 0
0 0
GFGC3150JU
 454,0 18,97 381,615 446,0 458,806
400,0 470,0
869 38.146.040 16:56:11
GFGC3150MY
 253,99 27,63 199,0 200,0 253,999
250,0 254,0
3 75.799 16:45:11
GFGC3300AG
 590,0 43,55 411,0 509,0 650,0
590,0 590,0
39 2.301.000 16:21:05
GFGC3300JU
 356,0 22,05 291,675 353,0 359,998
300,0 365,0
4.679 160.660.083 16:55:57
GFGC3300MY
 195,0 69,57 115,0 140,0 194,499
195,0 195,0
1 19.500 14:20:35
GFGC3300OC
 0 0 0 0,0 1.800,0
0 0
0 0
GFGC3450AG
 0 0 0 451,0 550,0
0 0
0 0
GFGC3450JU
 271,0 23,49 219,445 271,0 273,0
234,0 289,0
4.913 128.007.839 16:56:43
GFGC3450MY
 0 0 0 0,0 110,0
0 0
0 0
GFGC3450OC
 500,0 0 0,0 500,0 1.503,4
500,0 500,0
2 100.000 15:08:49
GFGC3600AG
 0 0 0 232,3 615,0
0 0
0 0
GFGC3600JU
 199,0 25,97 157,974 199,0 201,0
162,0 208,849
31.432 591.387.404 16:57:22
GFGC3600MY
 0 0 0 0,0 85,0
0 0
0 0
GFGC3600OC
 0 0 0 450,0 950,0
0 0
0 0
GFGC3750AG
 0 0 0 180,0 0,0
0 0
0 0
GFGC3750JU
 136,0 30,35 104,334 135,0 136,0
106,0 139,7
8.269 104.542.041 16:57:21
GFGC3750OC
 0 0 0 350,0 0,0
0 0
0 0
GFGC3900AG
 370,0 5,71 350,0 120,0 340,0
370,0 370,0
8 296.000 15:23:07
GFGC3900JU
 92,9 36,83 67,893 92,0 92,9
69,0 95,0
14.009 119.231.688 16:57:23
GFGC3900OC
 0 0 0 341,001 1.291,8
0 0
0 0
GFGC4050AG
 0 0 0 70,0 0,0
0 0
0 0
GFGC4050JU
 62,0 37,56 45,071 60,0 62,4
47,0 63,0
5.499 31.717.524 16:57:16
GFGC4050OC
 0 0 0 220,0 0,0
0 0
0 0
GFGC4200AG
 160,0 8,61 147,311 150,0 160,0
136,0 164,0
116 1.754.600 15:44:18
GFGC4200JU
 41,0 26,78 32,339 40,32 42,0
31,0 43,0
10.299 41.534.957 16:57:07
GFGC4200OC
 329,0 9,67 300,0 310,0 330,0
300,0 329,0
28 889.400 16:43:41
GFGV1200JU
 0,45 12,5 0,4 0,27 0,55
0,27 0,45
1.778 65.459 16:19:28
GFGV1640JU
 0 0 0 0,013 0,42
0 0
0 0
GFGV1710JU
 0,39 33,9 0,59 0,4 0,38
0,38 0,39
55 2.135 13:14:57
GFGV1860JU
 0,5 0 0,5 0,401 0,62
0,173 0,5
60 2.896 13:20:47
GFGV2020AG
 0 0 0 0,7 0,0
0 0
0 0
GFGV2020JU
 0 0 0 0,504 0,65
0 0
0 0
GFGV2100JU
 0,85 10,15 0,946 0,7 0,8
0,8 1,049
1.239 100.155 16:11:10
GFGV2200JU
 1,11 6,49 1,187 0,95 1,11
0,98 1,25
134 15.189 16:39:02
GFGV2300JU
 1,1 24,35 1,454 1,1 1,195
0,89 1,59
439 51.159 16:56:16
GFGV2400JU
 1,544 22,76 1,999 1,08 1,544
1,4 4,0
887 134.136 16:57:11
GFGV2500JU
 2,15 23,73 2,819 2,15 2,4
2,0 4,998
868 196.782 16:57:20
GFGV2600JU
 3,6 26,53 4,9 3,6 3,88
3,5 5,0
1.013 388.288 16:57:07
GFGV2700AG
 0 0 0 10,0 45,0
0 0
0 0
GFGV2700JU
 6,75 31,11 9,798 6,6 6,75
6,311 10,0
2.358 1.692.357 16:57:21
GFGV2800JU
 13,499 26,11 18,269 13,0 13,499
12,51 18,1
2.697 4.032.030 16:57:21
GFGV2900AG
 0 0 0 0,0 85,0
0 0
0 0
GFGV2900JU
 23,66 27,46 32,616 23,66 25,9
23,0 32,0
3.123 7.856.460 16:57:11
GFGV3000AG
 0 0 0 30,0 200,0
0 0
0 0
GFGV3000JU
 40,0 22,48 51,597 37,7 39,1
37,003 52,0
4.195 17.708.715 16:57:21
GFGV3000OC
 0 0 0 5,5 0,0
0 0
0 0
GFGV3150JU
 74,0 24,44 97,931 74,0 75,799
73,2 100,0
4.070 32.480.943 16:57:21
GFGV3150MY
 0 0 0 20,0 81,0
0 0
0 0
GFGV3150OC
 0 0 0 35,2 0,0
0 0
0 0
GFGV3300AG
 199,0 11,58 225,05 100,0 199,0
199,0 200,0
7 139.700 16:49:30
GFGV3300JU
 121,0 30,3 173,591 120,0 121,0
117,0 150,0
1.753 21.666.289 16:57:21
GFGV3300OC
 0 0 0 95,0 0,0
0 0
0 0
GFGV3450AG
 0 0 0 142,0 0,0
0 0
0 0
GFGV3450JU
 196,0 30,01 280,049 192,011 197,0
180,0 240,0
1.093 21.439.701 16:54:50
GFGV3450OC
 0 0 0 151,9 0,0
0 0
0 0
GFGV3600AG
 0 0 0 223,4 0,0
0 0
0 0
GFGV3600JU
 305,0 25,28 408,2 292,01 310,0
292,1 350,0
866 26.092.632 16:57:18
GFGV3600OC
 0 0 0 228,1 0,0
0 0
0 0
GFGV3750AG
 0 0 0 317,0 0,0
0 0
0 0
GFGV3750JU
 0 0 0 395,002 525,0
0 0
0 0
GFGV3750OC
 0 0 0 311,0 0,0
0 0
0 0
GFGV3900JU
 0 0 0 410,0 0,0
0 0
0 0
GFGV4050JU
 0 0 0 550,0 0,0
0 0
0 0
GFGV4200JU
 0 0 0 610,0 1.200,0
0 0
0 0
HARC1200AG
 0 0 0 202,9 0,0
0 0
0 0
HARC1200JU
 0 0 0 133,0 0,0
0 0
0 0
HARC1300AG
 0 0 0 157,4 0,0
0 0
0 0
HARC1300JU
 0 0 0 91,5 160,3
0 0
0 0
HARC1300OC
 0 0 0 201,4 0,0
0 0
0 0
HARC1400AG
 0 0 0 124,4 0,0
0 0
0 0
HARC1400JU
 0 0 0 64,4 0,0
0 0
0 0
HARC1400OC
 0 0 0 155,6 0,0
0 0
0 0
HARC1500AG
 0 0 0 100,5 0,0
0 0
0 0
HARC1500JU
 0 0 0 44,5 0,0
0 0
0 0
HARC1500OC
 0 0 0 124,8 0,0
0 0
0 0
LOMC1400JU
 0 0 0 209,3 0,0
0 0
0 0
LOMC1500AG
 0 0 0 242,0 0,0
0 0
0 0
LOMC1500JU
 0 0 0 161,0 0,0
0 0
0 0
LOMC1600AG
 0 0 0 189,4 0,0
0 0
0 0
LOMC1600JU
 0 0 0 104,4 0,0
0 0
0 0
LOMC1600OC
 0 0 0 275,4 0,0
0 0
0 0
LOMC1700AG
 0 0 0 146,2 0,0
0 0
0 0
LOMC1700JU
 0 0 0 66,4 0,0
0 0
0 0
LOMC1700OC
 0 0 0 222,0 0,0
0 0
0 0
LOMC1800AG
 0 0 0 113,5 0,0
0 0
0 0
LOMC1800JU
 0 0 0 42,0 0,0
0 0
0 0
LOMC1800OC
 0 0 0 185,2 0,0
0 0
0 0
LOMC1900AG
 0 0 0 84,8 0,0
0 0
0 0
LOMC1900JU
 0 0 0 24,327 0,0
0 0
0 0
LOMC1900OC
 0 0 0 153,9 0,0
0 0
0 0
LOMC2000AG
 0 0 0 62,9 0,0
0 0
0 0
LOMC2000JU
 0 0 0 13,1 0,0
0 0
0 0
LOMC2000OC
 0 0 0 126,2 0,0
0 0
0 0
MIRC17000J
 0 0 0 273,9 0,0
0 0
0 0
MIRC18000J
 0 0 0 128,199 0,0
0 0
0 0
PAMC1480JU
 0 0 0 330,0 1.200,0
0 0
0 0
PAMC1600JU
 0 0 0 380,5 590,0
0 0
0 0
PAMC1660JU
 0 0 0 280,0 0,0
0 0
0 0
PAMC1720JU
 0 0 0 352,0 433,0
0 0
0 0
PAMC1780AG
 0 0 0 300,0 0,0
0 0
0 0
PAMC1780JU
 0 0 0 298,0 396,0
0 0
0 0
PAMC1840AG
 0 0 0 400,0 0,0
0 0
0 0
PAMC1840JU
 350,0 59,09 220,0 201,0 350,0
350,0 350,0
1 35.000 15:06:19
PAMC1900AG
 0 0 0 240,0 0,0
0 0
0 0
PAMC1900JU
 0 0 0 206,0 270,0
0 0
0 0
PAMC1900MY
 0 0 0 68,7 0,0
0 0
0 0
PAMC1900OC
 0 0 0 340,0 0,0
0 0
0 0
PAMC1960AG
 0 0 0 220,0 0,0
0 0
0 0
PAMC1960JU
 0 0 0 155,0 215,0
0 0
0 0
PAMC1960MY
 0 0 0 27,6 125,0
0 0
0 0
PAMC1960OC
 0 0 0 320,0 0,0
0 0
0 0
PAMC2020AG
 0 0 0 200,0 0,0
0 0
0 0
PAMC2020JU
 0 0 0 115,1 195,0
0 0
0 0
PAMC2020MY
 0 0 0 0,0 114,0
0 0
0 0
PAMC2020OC
 0 0 0 280,0 0,0
0 0
0 0
PAMC2080AG
 0 0 0 160,0 0,0
0 0
0 0
PAMC2080JU
 0 0 0 60,0 174,9
0 0
0 0
PAMC2080OC
 0 0 0 260,0 0,0
0 0
0 0
PAMC2140AG
 0 0 0 140,0 0,0
0 0
0 0
PAMC2140JU
 0 0 0 73,0 140,0
0 0
0 0
PAMC2140OC
 0 0 0 240,0 0,0
0 0
0 0
PAMC2200AG
 0 0 0 100,0 0,0
0 0
0 0
PAMC2200JU
 92,0 16,36 110,0 92,0 102,0
90,0 110,0
20 210.600 16:08:50
PAMC2200OC
 0 0 0 200,0 0,0
0 0
0 0
PAMC2260AG
 0 0 0 80,0 0,0
0 0
0 0
PAMC2260JU
 74,0 5,72 69,999 73,1 76,0
68,0 77,0
368 2.709.851 16:09:56
PAMC2260OC
 0 0 0 180,0 0,0
0 0
0 0
PAMC2320AG
 0 0 0 60,0 0,0
0 0
0 0
PAMC2320JU
 50,0 25 40,0 39,0 70,0
38,0 50,0
17 76.880 16:27:30
PAMC2320OC
 0 0 0 160,0 0,0
0 0
0 0
PAMC2380AG
 0 0 0 40,0 0,0
0 0
0 0
PAMC2380JU
 0 0 0 4,0 40,0
0 0
0 0
PAMC2380OC
 0 0 0 140,0 0,0
0 0
0 0
PAMC2490JU
 25,0 47,06 17,0 20,0 32,5
25,0 25,0
5 12.500 16:27:45
PAMC2490OC
 0 0 0 170,0 0,0
0 0
0 0
PAMC2600OC
 0 0 0 80,0 0,0
0 0
0 0
PAMC2710AG
 0 0 0 125,0 159,0
0 0
0 0
PAMC2820JU
 7,8 22 10,0 7,0 7,8
7,0 10,5
120 84.430 16:54:31
PAMC3040JU
 0 0 0 2,0 260,0
0 0
0 0
PAMV1600AG
 0 0 0 0,0 22,781
0 0
0 0
PAMV1600JU
 0 0 0 0,0 5,1
0 0
0 0
PAMV1720AG
 0 0 0 0,0 38,6
0 0
0 0
PAMV1720JU
 0 0 0 4,0 14,4
0 0
0 0
PAMV1780JU
 0 0 0 11,0 38,0
0 0
0 0
PAMV1780OC
 0 0 0 11,49 0,0
0 0
0 0
PAMV1840JU
 20,0 33,33 30,0 15,0 30,0
15,0 40,0
58 108.800 16:33:30
PAMV1840OC
 0 0 0 24,2 0,0
0 0
0 0
PAMV1900AG
 0 0 0 24,0 0,0
0 0
0 0
PAMV1900JU
 43,0 17,31 52,0 14,0 42,999
43,0 50,0
6 26.500 15:30:57
PAMV1900OC
 0 0 0 41,5 0,0
0 0
0 0
PAMV1960AG
 0 0 0 50,9 0,0
0 0
0 0
PAMV1960JU
 50,0 16,67 60,0 50,0 89,799
50,0 60,0
2 11.000 15:19:44
PAMV1960OC
 0 0 0 64,8 0,0
0 0
0 0
PAMV2020AG
 0 0 0 70,8 0,0
0 0
0 0
PAMV2020JU
 0 0 0 81,9 120,0
0 0
0 0
PAMV2020OC
 0 0 0 94,2 0,0
0 0
0 0
PAMV2080AG
 0 0 0 121,9 0,0
0 0
0 0
PAMV2080JU
 0 0 0 113,1 250,0
0 0
0 0
PAMV2080OC
 0 0 0 137,2 0,0
0 0
0 0
PAMV2140AG
 0 0 0 154,7 0,0
0 0
0 0
PAMV2140JU
 0 0 0 152,8 0,0
0 0
0 0
PAMV2140OC
 0 0 0 164,6 0,0
0 0
0 0
PAMV2200AG
 0 0 0 194,7 0,0
0 0
0 0
PAMV2200JU
 0 0 0 100,0 0,0
0 0
0 0
PAMV2200OC
 0 0 0 196,9 0,0
0 0
0 0
PAMV2260AG
 0 0 0 237,6 0,0
0 0
0 0
PAMV2260JU
 0 0 0 239,501 0,0
0 0
0 0
PAMV2260OC
 0 0 0 233,7 0,0
0 0
0 0
SUPC1200AG
 0 0 0 227,1 0,0
0 0
0 0
SUPC1200JU
 0 0 0 157,4 0,0
0 0
0 0
SUPC1300AG
 0 0 0 181,8 0,0
0 0
0 0
SUPC1300OC
 0 0 0 238,7 0,0
0 0
0 0
SUPC1400AG
 0 0 0 133,1 0,0
0 0
0 0
SUPC1400OC
 0 0 0 195,7 0,0
0 0
0 0
SUPC1500AG
 0 0 0 103,2 0,0
0 0
0 0
SUPC1500JU
 0 0 0 42,6 135,0
0 0
0 0
SUPC1500OC
 0 0 0 155,2 0,0
0 0
0 0
SUPC1600AG
 0 0 0 80,1 0,0
0 0
0 0
SUPC1600OC
 0 0 0 126,6 0,0
0 0
0 0
SUPV1100AG
 0 0 0 17,53 0,0
0 0
0 0
SUPV1100OC
 0 0 0 18,7 0,0
0 0
0 0
SUPV1200AG
 0 0 0 35,3 0,0
0 0
0 0
SUPV1200JU
 0 0 0 19,48 0,0
0 0
0 0
SUPV1200OC
 0 0 0 36,6 0,0
0 0
0 0
SUPV1300AG
 0 0 0 60,9 95,0
0 0
0 0
SUPV1300OC
 0 0 0 61,6 0,0
0 0
0 0
SUPV1400AG
 0 0 0 98,4 170,0
0 0
0 0
SUPV1400OC
 0 0 0 101,4 0,0
0 0
0 0
TECC1900AG
 0 0 0 140,3 0,0
0 0
0 0
TECC1900JU
 0 0 0 53,4 0,0
0 0
0 0
TECC1900OC
 0 0 0 231,6 0,0
0 0
0 0
TECC2000AG
 0 0 0 109,3 0,0
0 0
0 0
TECC2000JU
 0 0 0 29,9 0,0
0 0
0 0
TECC2000OC
 0 0 0 198,9 0,0
0 0
0 0
TECC2100AG
 0 0 0 83,9 0,0
0 0
0 0
TECC2100JU
 0 0 0 15,06 0,0
0 0
0 0
TECC2100OC
 0 0 0 166,2 0,0
0 0
0 0
TECC2200AG
 0 0 0 62,5 0,0
0 0
0 0
TECC2200JU
 0 0 0 5,77 0,0
0 0
0 0
TECC2200OC
 0 0 0 144,1 0,0
0 0
0 0
TECC2300AG
 0 0 0 46,1 0,0
0 0
0 0
TECC2300OC
 0 0 0 122,4 0,0
0 0
0 0
TECC2400AG
 0 0 0 33,5 0,0
0 0
0 0
TECC2400OC
 0 0 0 97,5 0,0
0 0
0 0
TGNC1600JU
 0 0 0 700,0 900,0
0 0
0 0
TGNC1900JU
 0 0 0 460,0 600,0
0 0
0 0
TGNC2000AG
 0 0 0 409,2 669,7
0 0
0 0
TGNC2000JU
 0 0 0 298,4 500,0
0 0
0 0
TGNC2100AG
 0 0 0 367,8 611,8
0 0
0 0
TGNC2100JU
 0 0 0 252,3 0,0
0 0
0 0
TGNC2300JU
 250,0 30,6 191,429 192,0 260,0
230,0 250,0
37 915.000 13:38:56
TGSC3100JU
 0 0 0 792,0 918,0
0 0
0 0
TGSC3200JU
 0 0 0 702,0 852,0
0 0
0 0
TGSC3300JU
 0 0 0 285,0 670,0
0 0
0 0
TGSC3400JU
 0 0 0 386,4 0,0
0 0
0 0
TGSC3500JU
 0 0 0 335,1 0,0
0 0
0 0
TGSC3600AG
 0 0 0 488,1 0,0
0 0
0 0
TGSC3600JU
 0 0 0 286,9 0,0
0 0
0 0
TGSC3700AG
 0 0 0 439,6 0,0
0 0
0 0
TGSC3700JU
 0 0 0 232,0 0,0
0 0
0 0
TGSC3800AG
 0 0 0 376,1 0,0
0 0
0 0
TGSC3800JU
 0 0 0 190,3 0,0
0 0
0 0
TGSV2600JU
 0 0 0 0,0 8,73
0 0
0 0
TGSV2800AG
 0 0 0 6,4 0,0
0 0
0 0
TGSV2800OC
 0 0 0 12,73 0,0
0 0
0 0
TGSV2900AG
 0 0 0 10,84 0,0
0 0
0 0
TGSV3000AG
 0 0 0 17,09 0,0
0 0
0 0
TGSV3000OC
 0 0 0 28,0 0,0
0 0
0 0
TGSV3100AG
 0 0 0 24,8 0,0
0 0
0 0
TGSV3100JU
 0 0 0 2,0 193,0
0 0
0 0
TGSV3100OC
 0 0 0 38,5 0,0
0 0
0 0
TGSV3200AG
 0 0 0 36,0 0,0
0 0
0 0
TGSV3200JU
 0 0 0 13,45 230,0
0 0
0 0
TGSV3200OC
 0 0 0 50,8 0,0
0 0
0 0
TGSV3300AG
 0 0 0 49,6 0,0
0 0
0 0
TGSV3300JU
 0 0 0 25,107 271,0
0 0
0 0
TGSV3300OC
 0 0 0 67,4 0,0
0 0
0 0
TGSV3400AG
 0 0 0 67,9 187,1
0 0
0 0
TGSV3400JU
 0 0 0 36,2 0,0
0 0
0 0
TGSV3500AG
 0 0 0 91,4 350,0
0 0
0 0
TGSV3500JU
 0 0 0 57,4 0,0
0 0
0 0
TGSV3500OC
 0 0 0 110,8 0,0
0 0
0 0
TGSV3600AG
 0 0 0 116,5 0,0
0 0
0 0
TGSV3600JU
 0 0 0 85,5 0,0
0 0
0 0
TGSV3600OC
 0 0 0 141,4 0,0
0 0
0 0
TGSV3700AG
 0 0 0 147,2 0,0
0 0
0 0
TGSV3700JU
 0 0 0 121,0 0,0
0 0
0 0
TGSV3700OC
 0 0 0 170,0 0,0
0 0
0 0
TGSV3800AG
 0 0 0 195,2 0,0
0 0
0 0
TGSV3800JU
 0 0 0 173,3 0,0
0 0
0 0
TGSV3800OC
 0 0 0 220,0 0,0
0 0
0 0
TRAC1000JU
 0 0 0 371,0 420,0
0 0
0 0
TRAC1100JU
 0 0 0 300,0 325,0
0 0
0 0
TRAC1200AG
 0 0 0 198,5 0,0
0 0
0 0
TRAC1200JU
 0 0 0 190,0 262,0
0 0
0 0
TRAC1300AG
 0 0 0 154,4 0,0
0 0
0 0
TRAC1300JU
 0 0 0 106,0 199,0
0 0
0 0
TRAC1300OC
 0 0 0 210,1 0,0
0 0
0 0
TRAC1400AG
 0 0 0 105,8 0,0
0 0
0 0
TRAC1400JU
 0 0 0 46,9 135,0
0 0
0 0
TRAC1400OC
 0 0 0 168,2 0,0
0 0
0 0
TRAC1500AG
 0 0 0 76,9 0,0
0 0
0 0
TRAC1500JU
 0 0 0 22,315 0,0
0 0
0 0
TRAC1500OC
 0 0 0 125,7 0,0
0 0
0 0
TRAC1600AG
 0 0 0 51,0 0,0
0 0
0 0
TRAC1600JU
 0 0 0 9,87 0,0
0 0
0 0
TRAC1600OC
 0 0 0 96,9 0,0
0 0
0 0
TRAV1100AG
 0 0 0 8,96 0,0
0 0
0 0
TRAV1100JU
 0 0 0 1,0 69,0
0 0
0 0
TRAV1200AG
 0 0 0 21,814 0,0
0 0
0 0
TRAV1200JU
 0 0 0 13,04 100,0
0 0
0 0
TRAV1200OC
 0 0 0 23,1 0,0
0 0
0 0
TRAV1300AG
 0 0 0 47,4 0,0
0 0
0 0
TRAV1300JU
 0 0 0 45,0 90,0
0 0
0 0
TRAV1300OC
 0 0 0 50,1 0,0
0 0
0 0
TRAV1400AG
 0 0 0 104,1 0,0
0 0
0 0
TRAV1400JU
 130,0 35,32 201,0 116,0 142,0
130,0 152,0
4 57.400 16:29:22
TRAV1400OC
 0 0 0 107,3 0,0
0 0
0 0
TXAC1000AG
 0 0 0 62,0 150,0
0 0
0 0
TXAC1000JU
 40,0 8,54 43,737 40,0 45,0
38,001 70,0
100 448.220 16:56:46
TXAC1000OC
 0 0 0 89,4 0,0
0 0
0 0
TXAC1100AG
 0 0 0 31,0 0,0
0 0
0 0
TXAC1100JU
 25,0 4,17 24,0 3,65 20,0
25,0 25,0
1 2.500 14:33:04
TXAC1200JU
 7,0 29,79 9,97 5,5 8,0
6,5 8,0
123 85.784 16:56:37
TXAC500.JU
 412,899 10,11 375,0 320,0 438,88
412,899 412,899
1 41.289 16:28:14
TXAC550.JU
 0 0 0 341,38 345,0
0 0
0 0
TXAC600.JU
 0 0 0 294,36 320,21
0 0
0 0
TXAC650.JU
 0 0 0 247,34 274,87
0 0
0 0
TXAC700.JU
 233,0 8,88 214,0 233,0 245,0
233,0 233,0
5 116.500 15:16:47
TXAC750.JU
 0 0 0 178,0 198,5
0 0
0 0
TXAC800.AG
 0 0 0 141,1 0,0
0 0
0 0
TXAC800.JU
 132,0 6,31 124,167 120,0 159,999
130,0 160,0
51 724.000 16:43:19
TXAC850.AG
 0 0 0 119,9 0,0
0 0
0 0
TXAC850.JU
 102,0 10,27 92,5 80,5 109,0
102,0 120,0
49 545.364 16:41:07
TXAC900.AG
 126,0 0,79 127,0 126,0 126,0
126,0 128,0
6 76.000 15:02:46
TXAC900.JU
 0 0 0 47,2 180,0
0 0
0 0
TXAC900.MY
 0 0 0 14,27 0,0
0 0
0 0
TXAC900.OC
 0 0 0 137,1 0,0
0 0
0 0
TXAC950.AG
 0 0 0 71,7 200,0
0 0
0 0
TXAC950.JU
 48,0 24,68 38,5 48,0 56,0
38,0 60,0
40 200.100 16:49:22
TXAC950.OC
 0 0 0 112,5 0,0
0 0
0 0
TXAV1000AG
 0 0 0 98,6 0,0
0 0
0 0
TXAV1000JU
 0 0 0 95,401 0,0
0 0
0 0
TXAV1000OC
 0 0 0 99,7 0,0
0 0
0 0
TXAV1100JU
 0 0 0 120,0 0,0
0 0
0 0
TXAV1200JU
 0 0 0 160,0 0,0
0 0
0 0
TXAV500.JU
 0 0 0 0,0 0,51
0 0
0 0
TXAV700.AG
 0 0 0 2,34 16,21
0 0
0 0
TXAV700.JU
 2,7 0,84 2,723 0,0 2,7
2,7 2,7
6 1.620 15:16:47
TXAV700.OC
 0 0 0 3,29 0,0
0 0
0 0
TXAV750.AG
 0 0 0 5,79 0,0
0 0
0 0
TXAV750.JU
 0 0 0 3,95 9,95
0 0
0 0
TXAV750.OC
 0 0 0 7,24 0,0
0 0
0 0
TXAV800.AG
 0 0 0 12,3 0,0
0 0
0 0
TXAV800.JU
 0 0 0 6,21 14,0
0 0
0 0
TXAV800.OC
 0 0 0 14,41 0,0
0 0
0 0
TXAV850.AG
 0 0 0 23,808 0,0
0 0
0 0
TXAV850.JU
 0 0 0 17,08 48,16
0 0
0 0
TXAV850.OC
 0 0 0 26,3 0,0
0 0
0 0
TXAV900.AG
 0 0 0 43,8 0,0
0 0
0 0
TXAV900.JU
 0 0 0 36,5 66,3
0 0
0 0
TXAV900.OC
 0 0 0 45,6 0,0
0 0
0 0
TXAV950.AG
 0 0 0 73,7 0,0
0 0
0 0
TXAV950.JU
 0 0 0 67,0 150,0
0 0
0 0
TXAV950.OC
 0 0 0 77,1 0,0
0 0
0 0
UA0C54.0JU
 4,0 14,29 3,5 4,0 6,0
4,0 5,5
2.000 99.500 16:23:27
UA0C56.0JU
 0 0 0 3,1 4,13
0 0
0 0
UA0C58.0MY
 0 0 0 1,45 2,47
0 0
0 0
UA0C60.0MY
 0 0 0 0,69 1,46
0 0
0 0
YPFC14800J
 9.280,0 8,36 8.564,359 8.620,1 9.899,837
8.860,0 9.349,68
3 2.748.968 16:13:57
YPFC15300J
 0 0 0 8.416,52 9.349,9
0 0
0 0
YPFC15300O
 0 0 0 15,0 0,0
0 0
0 0
YPFC16000J
 0 0 0 7.702,55 8.372,86
0 0
0 0
YPFC16700J
 7.600,0 15,33 6.590,0 7.600,0 7.910,81
6.950,0 7.600,0
35 25.481.990 16:11:47
YPFC17400J
 0 0 0 6.453,15 7.464,9
0 0
0 0
YPFC18100J
 0 0 0 5.600,0 7.017,85
0 0
0 0
YPFC18800J
 0 0 0 0,0 6.277,9
0 0
0 0
YPFC19700J
 0 0 0 0,0 5.538,4
0 0
0 0
YPFC20600J
 0 0 0 3.600,0 4.959,9
0 0
0 0
YPFC21500J
 3.499,9 29,63 2.700,0 3.400,0 3.849,9
3.100,0 3.499,9
6 2.044.318 16:14:08
YPFC22400J
 0 0 0 2.500,0 2.800,0
0 0
0 0
YPFC23500J
 1.800,0 66,01 1.084,24 1.740,22 1.800,0
1.350,0 1.850,0
10 1.649.000 16:54:33
YPFC23500Y
 0 0 0 308,3 800,0
0 0
0 0
YPFC24600J
 1.230,0 47,36 834,666 1.220,0 1.230,0
950,0 1.300,0
38 4.125.510 16:56:19
YPFC24600Y
 0 0 0 0,0 450,0
0 0
0 0
YPFC25700G
 0 0 0 0,0 4.958,0
0 0
0 0
YPFC25700J
 845,98 26,27 670,0 765,0 845,0
680,0 845,98
47 3.549.278 16:54:27
YPFC26800J
 480,0 11,89 429,0 473,0 500,0
450,0 500,0
36 1.721.180 16:56:00
YPFC27900J
 250,01 23,07 325,0 155,0 344,89
250,01 300,0
14 414.401 16:27:02
YPFC29000J
 0 0 0 60,0 290,0
0 0
0 0
YPFC30100J
 0 0 0 60,01 230,0
0 0
0 0
YPFV14800J
 0 0 0 0,0 5,5
0 0
0 0
YPFV15300J
 0 0 0 0,2 8,25
0 0
0 0
YPFV16000J
 10,9 2,68 11,2 10,9 10,9
10,9 10,9
6 6.540 14:12:02
YPFV16700J
 0 0 0 18,0 442,2
0 0
0 0
YPFV18100J
 62,0 29,48 87,92 40,0 62,0
50,0 65,0
44 248.872 16:37:23
YPFV18800G
 0 0 0 0,0 200,0
0 0
0 0
YPFV20600J
 0 0 0 100,0 200,0
0 0
0 0
YPFV21500J
 0 0 0 90,0 250,0
0 0
0 0
YPFV22400J
 0 0 0 120,0 0,0
0 0
0 0
YPFV23500J
 0 0 0 205,0 1.499,999
0 0
0 0
YPFV24600J
 0 0 0 1.050,0 2.599,5
0 0
0 0
YPFV25700J
 0 0 0 1.600,0 3.390,0
0 0
0 0
YPFV26800J
 0 0 0 2.711,349 4.799,0
0 0
0 0
YPFV27900J
 0 0 0 2.210,0 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 27/04/2024 20:49:51.