Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
57,4 0,7 57,0 56,3 58,0
55,0 58,0
1.039.321 58.625.230 17:00:01
BANCO BBVA ARGEN…
BBAR
211,6 5,3 223,45 193,0 230,0
210,05 218,7
364.504 77.798.658 17:00:01
BANCO MACRO S.A.
BMA
290,25 3,64 301,2 280,0 315,0
289,0 299,0
238.369 69.438.958 17:00:01
BOLSAS Y MERCADO…
BYMA
746,5 0,34 744,0 739,0 762,0
730,0 754,5
19.473 14.387.563 17:00:01
CENTRAL PUERTO S…
CEPU
44,7 3,46 46,3 43,45 47,45
42,5 46,6
918.498 40.471.242 17:00:01
SOCIEDAD COMERCI…
COME
3,27 0,91 3,3 3,18 3,4
3,21 3,33
15.523.879 50.373.564 17:00:01
CRESUD S.A.
CRES
114,6 1,88 116,8 100,0 120,0
113,0 116,95
607.999 69.299.413 17:00:01
CABLEVISION HOLD…
CVH
363,0 0,14 363,5 345,0 374,0
350,0 369,5
25.529 9.104.870 17:00:01
EMPRESA DISTRIB.…
EDN
42,25 1,08 41,8 35,0 44,0
39,7 42,5
602.569 24.447.879 17:08:41
GRUPO FINANCIERO…
GGAL
162,8 4,57 170,6 162,0 167,0
162,1 167,95
1.233.532 202.482.676 17:00:01
HOLCIM (Argentin…
HARG
151,0 3,51 156,5 149,0 155,75
145,0 156,0
38.507 5.817.684 17:00:01
LOMA NEGRA COMPA…
LOMA
235,95 2,66 242,4 233,0 246,5
235,1 243,3
190.076 44.816.617 17:00:01
MIRGOR S.A.
MIRG
1.978,0 0,43 1.986,5 1.950,0 2.150,0
1.955,0 2.038,0
8.915 17.644.927 17:00:01
PAMPA ENERGIA S.A
PAMP
109,85 3,77 114,15 107,0 111,0
109,0 114,0
414.284 45.807.099 17:00:01
GRUPO SUPERVIELL…
SUPV
73,15 1,22 74,05 70,0 76,0
71,0 74,0
536.909 38.946.836 17:00:01
TELECOM ARGENTIN…
TECO2
204,7 5,19 215,9 200,0 218,0
200,95 212,0
131.841 27.087.667 17:00:01
TRANSPORTADORA D…
TGNO4
50,5 0,4 50,3 48,8 54,8
48,0 51,5
448.465 22.156.610 17:00:01
TRANSPORTADORA D…
TGSU2
176,65 5,03 186,0 170,0 190,0
175,75 186,05
54.330 9.681.222 17:00:01
TRANSENER CIA. D…
TRAN
31,4 0,79 31,65 30,0 33,0
30,45 32,0
581.295 18.032.093 17:00:01
TERNIUM ARGENTIN…
TXAR
68,7 1,18 67,9 57,0 69,9
67,2 69,0
855.225 58.327.197 17:00:01
GRUPO FINANCIERO…
VALO
29,0 1,19 29,35 26,45 29,9
28,65 29,75
622.468 18.027.439 17:00:01
YPF S.A.
YPFD
878,95 5,71 932,15 865,0 900,0
867,0 927,35
178.351 157.342.290 17:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
26,7 3,44 27,65 26,05 28,2
26,05 27,6
116.441 3.123.168 17:00:04
AUTOPISTAS DEL S…
AUSO
78,4 1,51 79,6 75,0 83,0
76,6 79,4
41.065 3.190.577 17:00:26

BBARD
1,34 4,29 1,4 1,34 1,34
1,34 1,34
99.300 133.062 17:00:01
BANCO HIPOTECARI…
BHIP
10,15 0 10,15 9,4 10,45
9,85 10,25
400.329 3.984.288 17:00:15

BMA.D
1,82 2,15 1,86 0,0 1,82
1,82 1,82
35.800 65.156 17:00:01
BOLDT S.A.
BOLT
3,59 1,91 3,66 3,5 3,89
3,51 3,74
781.191 2.781.225 17:00:13
BANCO PATAGONIA …
BPAT
79,0 0,25 79,2 78,0 83,9
76,0 79,0
10.647 824.170 17:00:21
BANCO SANTANDER …
BRIO
23,85 0,21 23,9 22,0 40,0
22,35 24,15
13.033 298.354 17:00:05
BANCO SANTANDER …
BRIO6
0 0 0 0,0 22,0
0 0
0 0
CARLOS CASADO S.…
CADO
31,35 2,94 32,299 30,5 32,0
31,1 33,0
7.973 256.392 17:00:09
CAPEX S.A.
CAPX
78,8 1,5 80,0 70,5 88,5
78,7 79,0
710 56.027 17:00:28
CARBOCLOR S. A.
CARC
2,32 2,11 2,37 1,63 2,4
2,26 2,39
1.239.488 2.889.854 17:00:04
ENEL GENERACION …
CECO2
21,7 4,82 22,8 21,65 23,7
21,35 22,9
44.525 965.984 17:00:13
CELULOSA ARGENTI…
CELU
22,25 2,84 22,9 21,5 23,4
22,0 23,0
10.203 231.247 17:00:28
CAMUZZI GAS PAMP…
CGPA2
28,5 5 30,0 28,5 30,4
27,0 29,85
43.845 1.229.074 17:00:09
CRESUD S.A.
CRE3W
51,8 3,9 53,9 52,0 55,0
51,8 54,85
1.477 77.054 17:00:01
CONSULTATIO S.A.
CTIO
151,0 0,66 152,0 150,0 151,0
146,0 153,0
15.567 2.332.369 17:00:23
DISTRIBUIDORA DE…
DGCU2
27,45 1,44 27,85 25,75 30,9
25,6 27,75
148.587 3.971.032 17:00:13
DOMEC S.A.
DOME
9,25 0,54 9,3 9,25 9,0
9,25 9,25
331 3.061 17:00:22
DYCASA SOCIEDAD …
DYCA
86,0 1,18 85,0 1,0 87,0
82,6 86,0
5.389 451.430 17:00:22
EMPRESA DISTRIBU…
EMDE
0 0 0 9,05 25,0
0 0
0 0
FERRUM S.A.
FERR
12,5 0,4 12,45 8,5 12,6
11,95 12,5
28.674 351.728 17:00:08
FIPLASTO S.A.
FIPL
7,9 1,28 7,8 7,6 8,0
7,6 7,9
10.320 80.022 17:00:09
B-GAMING S.A.
GAMI
42,0 0,48 41,8 31,5 42,15
40,5 42,0
37.175 1.544.710 17:00:18
GAROVAGLIO Y ZOR…
GARO
20,1 0,25 20,15 20,0 20,1
20,1 20,1
13.633 274.023 17:00:02
NATURGY BAN S.A.
GBAN
39,0 0,64 39,25 31,0 39,0
39,0 39,0
500 19.500 17:00:08
GRUPO CLARIN S.A.
GCLA
64,4 2,42 66,0 60,0 67,2
64,3 66,0
490 31.720 17:00:01

GGALD
1,04 0,95 1,05 1,02 1,12
1,01 1,04
9 9 17:00:01
GRIMOLDI S.A.
GRIM
35,5 0 35,5 35,0 35,5
35,0 35,5
114 4.008 17:00:28
HAVANNA HOLDING …
HAVA
160,0 3,23 155,0 155,0 160,0
160,0 160,0
94 15.040 17:00:10
COMPAÑIA INTRODU…
INTR
14,2 5,33 15,0 14,2 14,6
14,2 14,2
1.050 14.910 17:00:01
INVERSORA JURAME…
INVJ
17,4 0,85 17,55 16,85 32,0
17,2 17,95
1.663 29.271 17:00:12
IRSA PROPIEDADES…
IRCP
440,0 6,38 470,0 440,0 500,0
440,0 465,5
199 89.229 17:00:01
IRSA INVERSIONES…
IRS2W
44,1 2 45,0 34,0 50,3
42,0 44,15
1.164 49.980 17:00:01
IRSA INVERSIONES…
IRSA
66,15 2,43 67,8 65,2 69,9
65,2 67,95
105.357 6.952.696 17:00:01
LEDESMA S.A.
LEDE
55,0 4,17 52,8 48,0 55,0
51,4 56,4
337.624 18.182.932 17:00:15
LONGVIE S.A.
LONG
8,25 0,74 8,189 7,26 10,0
7,95 8,4
43.373 348.391 17:00:07
METROGAS S.A.
METR
29,0 4,92 30,5 23,0 36,0
26,3 31,8
120.922 3.429.115 17:00:09
MOLINOS AGRO S.A.
MOLA
894,0 1,54 908,0 718,0 895,0
875,0 908,0
2.982 2.627.685 17:00:10
MOLINOS RIO DE L…
MOLI
88,4 2,32 90,5 87,0 94,0
88,0 91,0
20.292 1.804.334 17:00:22
MORIXE HERMANOS …
MORI
16,95 0,3 16,9 16,25 17,25
16,5 17,25
205.242 3.426.954 17:00:02
MATBA ROFEX SOCI…
MTR
222,0 0 222,0 217,0 222,0
222,0 222,0
90 19.980 17:00:23
GRUPO CONCESIONA…
OEST
33,7 0,88 34,0 28,05 42,5
32,0 34,5
45.496 1.500.689 17:00:15
IMPORTADORA Y EX…
PATA
35,8 1,92 36,5 33,6 38,5
33,6 36,5
3.112 110.072 17:00:09
PHOENIX GLOBAL R…
PGR
12,25 4,3 12,8 12,05 16,5
12,2 13,3
205.360 2.568.539 17:00:01
POLLEDO S.A.
POLL
9,6 1,27 9,48 8,95 9,25
9,6 10,0
82 819 17:00:20
LABORATORIOS RIC…
RICH
248,0 2,36 254,0 216,0 260,0
237,0 262,0
25.992 6.439.839 17:00:16
RIGOLLEAU S.A.
RIGO
143,0 0 143,0 142,0 148,0
143,0 143,0
1.660 237.380 17:00:20
INSTITUTO ROSENB…
ROSE
9,5 0 9,5 9,5 10,0
9,5 9,5
1.864 17.708 17:00:17
S.A. SAN MIGUEL
SAMI
126,75 0,98 128,0 120,0 132,0
125,25 129,75
20.919 2.651.606 17:00:10
MOLINOS JUAN SEM…
SEMI
5,78 2,86 5,95 5,2 5,87
5,72 6,05
102.690 597.421 17:00:28
TGLT S.A.
TGLT
4,1 3,07 4,23 3,9 4,3
4,0 4,24
454.341 1.842.939 17:00:28

YPFDD
0 0 0 4,5 6,0
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.101,5 0,86 2.083,5 2.076,0 2.135,0
2.085,5 2.111,0
33.960 71.397.725 17:00:01
AAPLB
2.102,0 2,29 2.055,0 2.100,0 2.102,0
2.102,0 2.102,0
3.540 7.441.080 17:00:01
AAPLC
12,95 1,97 12,7 12,65 14,3
12,75 13,0
5 64 17:00:01
AAPLD
13,35 1,91 13,1 13,0 13,5
13,0 13,4
2.145 28.352 17:00:01
ABBV
1.910,0 0,91 1.927,5 1.850,0 1.998,5
1.892,5 1.930,0
1.707 3.260.127 17:00:01
ABBVD
0 0 0 11,25 12,1
0 0
0 0
ABEV
1.840,0 3,16 1.900,0 1.832,5 1.846,0
1.819,5 1.880,0
658 1.208.624 17:00:01
ABEVD
0 0 0 10,85 12,0
0 0
0 0
ABT
4.529,5 0,33 4.544,5 4.519,5 4.676,0
4.500,0 4.559,0
165 747.713 17:00:01
ABTD
0 0 0 25,5 30,0
0 0
0 0
ACH
2.395,0 0 2.395,0 2.290,0 2.400,0
2.351,0 2.395,0
1.118 2.655.343 17:00:01
ADBE
4.026,0 0,17 4.033,0 3.750,0 4.060,0
4.004,0 4.086,0
79 319.292 17:00:01
ADGO
3.846,5 1,58 3.786,5 2.950,0 3.849,0
3.700,0 3.850,0
758 2.877.332 17:00:01
ADI
9.236,5 0,22 9.216,5 9.116,0 9.310,0
9.163,0 9.310,0
47 433.189 17:00:01
ADP
5.453,5 0,58 5.422,267 5.448,5 5.503,0
5.453,5 5.453,5
1 5.453 17:00:01
AEG
0 0 0 1,0 0,0
0 0
0 0
AEM
3.958,0 0,04 3.959,5 3.760,5 3.950,0
3.958,0 3.958,0
3 11.874 17:00:01
AIG
1.709,5 0,5 1.701,0 1.685,0 1.796,0
1.698,0 1.750,0
72 123.201 17:00:01
AMAT
4.529,5 2,59 4.650,0 100,0 4.529,5
4.480,0 4.529,5
932 4.192.378 17:00:01
AMD
26.839,0 0,41 26.949,5 26.784,0 27.899,0
26.650,0 27.142,0
442 11.875.777 17:00:01
AMDD
170,75 0,44 170,0 169,5 183,0
170,0 171,5
55 9.402 17:00:01
AMGN
4.050,0 0,09 4.046,5 3.820,0 4.600,0
3.993,0 4.050,0
54 216.752 17:00:01
AMX
0 0 0 2.279,0 2.719,0
0 0
0 0
AMXD
0 0 0 16,55 17,35
0 0
0 0
AMZN
3.815,5 0,74 3.844,0 3.720,0 3.900,0
3.800,0 3.868,0
12.381 47.559.355 17:00:01
AMZNC
0 0 0 22,5 25,5
0 0
0 0
AMZND
24,0 0,83 24,2 23,75 25,1
24,0 24,6
810 19.610 17:00:01
ARCO
2.128,0 1,46 2.159,5 1.990,0 2.130,0
2.065,0 2.130,0
569 1.192.970 17:00:01
ARCOD
0 0 0 12,3 0,0
0 0
0 0
AUY
845,0 1,4 857,0 827,0 873,0
838,0 860,0
1.924 1.626.490 17:00:01
AUYD
5,35 1,83 5,45 5,1 5,69
5,18 5,49
39 211 17:00:01
AVGO
1.997,0 0,2 1.993,0 1.945,0 2.300,0
1.984,5 2.007,0
53 105.579 17:00:01
AVGOD
0 0 0 11,95 12,7
0 0
0 0
AVY
0 0 0 12.008,5 12.090,5
0 0
0 0
AVYD
0 0 0 4,8 0,0
0 0
0 0
AXP
5.389,0 0,48 5.363,0 5.083,0 5.687,0
5.357,5 5.432,0
185 999.410 17:00:01
AXPD
34,3 4,1 32,95 33,7 35,9
32,95 34,3
12 399 17:00:01
AZN
4.840,0 0,21 4.850,0 3.500,0 5.200,0
4.827,5 4.900,0
300 1.455.078 17:00:01
AZND
30,5 1,67 30,0 29,55 33,0
30,5 30,5
4 122 17:00:01
BA
6.766,0 1,08 6.840,0 6.700,0 6.890,0
6.735,0 6.859,5
1.359 9.216.508 17:00:01
BA.C
3.450,5 1,0 3.416,5 2.270,0 3.466,0
3.416,5 3.464,0
1.427 4.915.584 17:00:01
BA.CD
22,0 0 22,0 21,55 23,5
21,0 22,0
95 2.089 17:00:01
BABA
3.871,0 0,81 3.902,5 3.750,0 3.938,0
3.860,0 3.900,5
6.314 24.477.878 17:00:01
BABAC
24,5 0,81 24,7 24,5 25,9
24,5 24,5
2 49 17:00:01
BABAD
24,6 0,81 24,8 24,3 25,1
24,15 24,6
104 2.543 17:00:01
BAD
42,3 0,59 42,55 38,05 43,15
42,25 43,1
117 5.026 17:00:01
BAS
0 0 0 1,0 0,0
0 0
0 0
BAYN
0 0 0 3.125,0 0,0
0 0
0 0
BB
777,5 0,52 773,5 730,0 803,0
739,0 790,5
8.073 6.181.126 17:00:01
BBD
891,0 1,55 905,0 860,0 936,0
878,0 905,0
19.535 17.314.685 17:00:01
BBDD
5,6 2,1 5,72 4,7 6,9
5,42 5,6
817 4.518 17:00:01
BBV
1.046,5 1,32 1.060,5 1.030,0 1.070,0
1.030,0 1.070,0
4.268 4.408.107 17:00:01
BBVD
0 0 0 0,0 7,0
0 0
0 0
BCS
1.691,0 0,59 1.681,0 1.691,0 1.765,0
1.691,0 1.714,0
13 22.259 17:00:01
BHP
6.280,0 0,96 6.220,0 6.215,0 6.462,0
6.269,0 6.290,0
73 458.440 17:00:01
BIDU
2.825,0 0,96 2.852,5 2.453,0 2.950,0
2.800,0 2.852,5
1.793 5.046.423 17:00:01
BIDUD
17,5 0,85 17,65 15,6 25,0
17,5 18,35
10 181 17:00:01
BIIB
5.037,0 5,06 5.305,5 4.540,0 5.397,0
5.009,0 5.400,0
2.056 10.482.311 17:00:01
BIIBD
0 0 0 29,25 36,0
0 0
0 0
BIOX
4.610,0 1,06 4.659,5 4.520,0 4.800,0
4.595,0 4.692,0
1.036 4.804.144 17:00:01
BIOXD
29,5 1,72 29,0 29,3 31,0
29,5 29,5
5 147 17:00:01
BK
4.153,0 1,12 4.200,0 3.850,0 4.295,0
4.153,0 4.180,5
8 33.295 17:00:01
BMY
3.698,0 0,43 3.714,0 3.600,0 3.698,0
3.664,5 3.698,0
25 92.187 17:00:01
BNG
2.809,5 3,1 2.899,5 2.805,0 2.849,0
2.791,0 2.999,5
990 2.793.809 17:00:01
BP
905,5 1,31 917,5 900,0 983,0
904,0 935,0
922 836.331 17:00:01
BPD
5,8 2,52 5,95 5,61 5,95
5,78 5,81
11 63 17:00:01
BRFS
2.817,5 4,14 2.705,5 2.100,0 2.850,0
2.718,5 2.818,0
915 2.554.982 17:00:01
BRKB
2.154,5 0,33 2.147,5 2.135,0 2.200,0
2.150,0 2.174,0
4.217 9.098.841 17:00:01
BRKBD
14,4 0,35 14,35 13,7 15,2
13,85 14,7
147 2.103 17:00:01
BSBR
1.444,0 3,18 1.491,5 832,0 1.466,0
1.443,0 1.461,0
24 34.834 17:00:01
C
4.206,0 0,71 4.236,0 3.979,0 4.227,5
4.187,0 4.240,0
2.546 10.710.539 17:00:01
C.D
27,5 1,85 27,0 23,5 27,5
27,5 27,5
3 82 17:00:01
CAAP
3.660,0 2,51 3.570,5 3.592,0 3.660,0
3.589,0 3.660,0
653 2.370.179 17:00:01
CAH
3.260,0 1,31 3.218,0 2.300,0 3.400,0
3.260,0 3.275,0
9 29.377 17:00:01
CAHD
0 0 0 19,55 21,55
0 0
0 0
CAJ
0 0 0 1.960,0 1.979,5
0 0
0 0
CAR
0 0 0 15.334,5 15.703,0
0 0
0 0
CAT
7.314,0 2,57 7.507,0 7.280,0 7.920,0
7.275,0 7.460,0
4.484 32.809.046 17:00:01
CATD
46,95 6,1 50,0 46,2 50,2
46,0 46,95
108 4.999 17:00:01
CBRD
1.271,5 4,15 1.326,5 1.000,0 1.260,5
1.270,5 1.273,0
26 33.041 17:00:01
CDE
1.775,0 2,42 1.819,0 1.000,0 1.781,5
1.771,0 1.783,5
7 12.429 17:00:01
CL
4.566,0 0 4.566,0 4.338,0 4.601,0
4.566,0 4.566,0
1 4.566 17:00:01
COST
5.278,0 0,16 5.269,5 5.235,5 5.491,0
5.258,0 5.284,5
53 279.105 17:00:01
CRM
6.590,5 0,33 6.612,0 4.700,0 7.524,0
6.556,0 6.667,5
16.804 111.155.572 17:00:01
CRMD
0 0 0 0,0 42,05
0 0
0 0
CS
1.751,0 1,41 1.776,0 1.500,0 1.888,0
1.750,0 1.760,0
1.221 2.138.245 17:00:01
CSCO
1.798,5 1,48 1.825,5 1.700,0 2.500,0
1.795,0 1.824,0
159 287.983 17:00:01
CSCOD
0 0 0 11,2 11,45
0 0
0 0
CVX
2.225,0 1,05 2.248,5 2.185,5 2.475,0
2.217,0 2.258,0
3.998 8.969.707 17:00:01
CVXD
14,2 0,7 14,3 13,95 14,15
14,2 14,2
230 3.266 17:00:01
CX
1.364,5 0,37 1.369,5 1.150,5 1.505,0
1.322,0 1.383,0
293 401.370 17:00:01
DD
0 0 0 2.698,5 2.750,0
0 0
0 0
DE
5.671,0 0,6 5.637,0 5.642,0 6.540,0
5.600,0 5.700,0
1.011 5.700.030 17:00:01
DEO
0 0 0 5.311,5 5.370,5
0 0
0 0
DESP
2.317,0 1,74 2.358,0 2.260,0 2.450,0
2.308,0 2.369,0
1.526 3.535.404 17:00:01
DESPD
14,3 3,38 14,8 14,35 15,5
14,3 15,0
16 236 17:00:01
DISN
7.310,5 0,36 7.284,0 7.200,0 7.450,0
7.280,0 7.370,0
2.387 17.467.976 17:00:01
DISNC
0 0 0 0,0 48,0
0 0
0 0
DISND
46,4 0,76 46,05 45,9 48,0
45,45 46,4
8 367 17:00:01
DOCU
1.900,0 4,6 1.816,5 1.878,5 1.900,0
1.867,5 1.903,5
418 784.722 17:00:01
DOCUD
0 0 0 11,0 12,05
0 0
0 0
DXOM2
0 0 0 174,0 0,0
0 0
0 0
EBAY
5.512,5 0,3 5.496,0 4.697,0 5.723,0
5.510,0 5.570,0
342 1.889.350 17:00:01
EBAYD
34,5 0 34,5 34,7 41,0
34,5 34,5
9 310 17:00:01
EBR
5.715,5 2,28 5.849,0 5.739,0 5.797,5
5.715,5 5.715,5
10 57.155 17:00:01
EFX
0 0 0 2.367,0 2.401,0
0 0
0 0
EFXD
0 0 0 13,65 15,15
0 0
0 0
EOAN
0 0 0 2,45 0,0
0 0
0 0
ERIC
1.095,5 1,44 1.080,0 1.061,0 1.205,0
1.095,5 1.095,5
1 1.095 17:00:01
ERJ
2.697,5 3,99 2.594,0 2.630,0 2.700,0
2.622,5 2.700,0
4.721 12.521.697 17:00:01
ERJD
17,1 7,55 15,9 16,75 17,1
16,0 17,1
138 2.275 17:00:01
ETSY
1.707,0 1,04 1.725,0 1.678,0 1.780,0
1.697,0 1.738,0
575 981.247 17:00:01
ETSYD
0 0 0 10,5 12,0
0 0
0 0
FB
6.813,5 0,92 6.877,0 6.600,0 7.025,0
6.780,0 6.861,0
2.317 15.786.848 17:00:01
FBD
43,6 2,11 42,7 42,5 45,0
42,55 43,6
144 6.250 17:00:01
FCX
6.750,0 0,79 6.697,0 6.400,0 7.180,0
6.720,0 6.908,0
1.099 7.428.660 17:00:01
FDX
4.885,5 1,14 4.830,5 4.750,0 4.900,0
4.841,5 4.900,0
631 3.081.240 17:00:01
FDXD
0 0 0 30,0 34,9
0 0
0 0
FMX
7.116,0 0,23 7.100,0 7.108,0 7.179,5
7.116,0 7.116,0
1 7.116 17:00:01
FMXD
0 0 0 40,7 45,55
0 0
0 0
FSLR
4.363,5 0,91 4.403,5 3.870,0 4.580,0
4.346,0 4.510,0
898 3.966.897 17:00:01
GE
2.244,0 0,04 2.243,0 2.224,0 2.267,0
2.230,0 2.273,5
1.408 3.161.489 17:00:01
GEC
0 0 0 13,1 13,6
0 0
0 0
GED
14,2 0,71 14,1 12,5 15,0
14,2 14,2
3 42 17:00:01
GFI
1.779,0 7,63 1.926,0 1.779,0 1.926,0
1.767,5 1.786,5
262 467.685 17:00:01
GGB
4.260,5 1,68 4.190,0 4.049,5 4.280,0
4.175,0 4.275,0
156 658.899 17:00:01
GILD
2.800,0 1,41 2.840,0 2.525,0 2.899,0
2.784,5 2.900,0
265 752.087 17:00:01
GILDD
0 0 0 16,25 18,1
0 0
0 0
GLNT
5.989,0 1,75 5.886,0 5.700,0 6.060,0
5.850,0 6.000,0
1.773 10.553.392 17:00:01
GLNTD
37,5 3,31 36,3 37,5 40,0
37,1 37,5
20 747 17:00:01
GLW
0 0 0 1.765,0 1.860,0
0 0
0 0
GOGLD
44,05 0,8 43,7 42,0 50,0
43,0 45,0
342 15.017 17:00:01
GOLD
3.836,5 2,14 3.920,5 3.801,0 3.930,0
3.823,0 3.900,0
5.336 20.569.230 17:00:01
GOLDD
24,35 1,22 24,65 23,1 25,0
24,2 24,5
78 1.893 17:00:01
GOOGL
6.890,0 0,58 6.930,0 6.800,0 6.994,0
6.878,5 6.959,5
7.459 51.513.056 17:00:01
GPRK
2.446,0 3,57 2.536,5 2.397,0 2.682,0
2.440,0 2.534,5
117 291.111 17:00:01
GRMN
7.852,0 0,36 7.880,0 7.866,5 8.016,0
7.852,0 7.852,0
1 7.852 17:00:01
GS
4.791,5 1,13 4.738,0 4.700,0 4.795,0
4.763,5 4.825,0
2.120 10.141.838 17:00:01
GSD
0 0 0 29,95 31,05
0 0
0 0
GSK
1.646,5 0,81 1.660,0 1.384,0 1.695,0
1.623,0 1.665,0
60 99.045 17:00:01
GSKD
0 0 0 9,9 10,5
0 0
0 0
HAL
1.988,5 0,82 2.005,0 1.709,0 2.264,0
1.976,0 2.000,5
192 380.535 17:00:01
HALD
12,65 1,2 12,5 11,55 12,65
12,65 12,65
6 75 17:00:01
HD
6.471,5 0,46 6.442,0 6.315,5 7.250,0
6.315,5 6.482,5
39 252.431 17:00:01
HDD
0 0 0 40,2 0,0
0 0
0 0
HL
1.500,0 0,96 1.514,5 1.200,0 1.569,0
1.500,0 1.502,0
60 90.020 17:00:01
HMC
5.449,5 0,7 5.488,0 5.435,0 5.559,0
5.441,5 5.449,5
2 10.891 17:00:01
HMY
769,0 4,17 802,5 760,0 830,0
762,0 785,5
29.802 22.968.263 17:00:01
HMYD
5,07 0,39 5,09 4,8 5,08
4,85 5,07
220 1.073 17:00:01
HNP
0 0 0 2.466,5 2.497,5
0 0
0 0
HOG
2.584,5 0,84 2.563,0 2.456,0 2.800,0
2.584,5 2.584,5
2 5.169 17:00:01
HON
4.668,0 0,53 4.643,5 4.614,0 4.665,5
4.646,0 4.696,0
301 1.412.918 17:00:01
HPQ
4.984,5 0,49 4.960,0 4.830,0 5.143,5
4.960,0 5.000,0
209 1.042.899 17:00:01
HPQD
0 0 0 0,0 35,0
0 0
0 0
HSBC
2.525,0 1,19 2.555,5 2.450,0 2.650,0
2.525,0 2.570,0
43 109.584 17:00:01
HSY
0 0 0 9.546,0 9.609,0
0 0
0 0
HWM
0 0 0 5.788,5 5.832,5
0 0
0 0
HWMD
0 0 0 32,8 0,0
0 0
0 0
IBM
5.000,5 0,24 4.988,5 2.500,0 6.000,0
4.972,0 5.030,0
202 1.010.984 17:00:01
IBMD
0 0 0 30,7 31,6
0 0
0 0
IBN
0 0 0 2.878,5 2.906,5
0 0
0 0
INFY
3.386,5 2,56 3.302,0 3.360,5 3.398,0
3.383,0 3.398,0
3 10.170 17:00:01
ING
747,0 0,4 750,0 710,0 745,0
747,0 747,0
3 2.241 17:00:01
INTC
1.904,5 0,45 1.896,0 1.880,0 1.950,0
1.885,5 1.908,0
3.845 7.291.159 17:00:01
INTCD
12,0 0,84 11,9 11,6 12,1
11,8 12,05
128 1.533 17:00:01
IP
2.609,5 1,38 2.646,0 2.490,0 2.700,0
2.503,0 2.620,0
27 69.776 17:00:01
ITUB
1.047,0 2,47 1.073,5 1.020,0 1.060,0
1.035,0 1.067,5
5.056 5.278.618 17:11:10
ITUBD
6,41 6,42 6,85 6,0 6,9
6,41 7,0
4 26 17:00:01
JD
5.863,5 0,62 5.900,0 5.200,0 6.590,0
5.841,5 5.900,0
974 5.711.083 17:00:01
JNJ
5.437,0 1,67 5.529,5 5.400,0 5.610,5
5.422,0 5.505,0
2.420 13.165.240 17:00:01
JNJD
34,55 1,29 35,0 33,5 35,9
34,55 35,4
10 353 17:00:01
JPM
5.279,5 0,51 5.306,5 5.276,0 5.281,0
5.255,5 5.300,0
10.319 54.378.276 17:00:01
JPMD
33,6 0,3 33,5 33,05 37,0
33,0 35,0
251 8.420 17:00:01
KB
0 0 0 0,0 4.250,0
0 0
0 0
KGC
0 0 0 1.310,0 1.350,0
0 0
0 0
KMB
3.600,5 0,57 3.580,0 3.000,0 3.850,0
3.542,0 3.600,5
84 300.265 17:00:01
KMBC
0 0 0 3,75 0,0
0 0
0 0
KMBD
0 0 0 0,0 22,7
0 0
0 0
KO
1.849,5 0,24 1.845,0 1.825,0 1.860,0
1.835,0 1.860,0
11.484 21.201.915 17:00:01
KOC
0 0 0 11,0 12,5
0 0
0 0
KOD
11,7 0,43 11,65 11,4 11,8
11,55 11,7
273 3.182 17:00:01
LFC
839,5 2,38 860,0 829,0 836,0
839,5 839,5
20 16.790 17:00:01
LLY
4.610,0 7,8 5.000,0 4.611,0 4.625,0
4.581,5 4.735,5
178 819.218 17:00:01
LMT
3.207,0 0,69 3.185,0 2.500,0 3.458,0
3.158,5 3.213,0
3.523 11.296.778 17:00:01
LMTD
0 0 0 19,7 20,4
0 0
0 0
LVS
4.562,5 1,05 4.515,0 4.500,0 4.601,5
4.541,0 4.562,5
171 776.630 17:00:01
LYG
224,75 1,24 222,0 220,0 231,0
217,25 230,5
629 140.698 17:00:01
MA
1.813,5 0,96 1.831,0 1.811,0 1.900,0
1.811,0 1.846,0
380 693.438 17:00:01
MAD
11,5 0 11,5 11,3 11,5
11,45 11,5
3 34 17:00:01
MCD
4.877,0 1,24 4.817,5 3.000,0 4.950,0
4.870,0 4.900,0
1.800 8.794.040 17:00:01
MCDD
31,0 2,65 30,2 30,4 33,4
30,35 31,0
16 491 17:00:01
MDT
0 0 0 4.400,0 5.114,5
0 0
0 0
MELI
3.837,0 1,08 3.796,0 3.796,0 3.875,0
3.811,0 3.888,5
47.358 181.801.801 17:00:01
MELIC
0 0 0 22,5 29,0
0 0
0 0
MELID
24,35 1,46 24,0 23,6 24,6
24,05 24,4
1.280 31.006 17:00:01
MMM
6.670,0 0,05 6.673,5 6.649,0 6.690,0
6.666,5 6.950,0
902 6.052.194 17:00:01
MMMD
0 0 0 41,5 42,7
0 0
0 0
MO
2.054,0 1,27 2.080,5 2.000,0 2.200,0
2.040,0 2.077,5
3.808 7.798.167 17:00:01
MOD
0 0 0 12,25 13,25
0 0
0 0
MRK
2.519,0 0,14 2.515,5 2.480,0 2.630,0
2.494,0 2.538,0
586 1.473.007 17:00:01
MRKD
15,9 4,95 15,15 15,4 18,0
15,9 15,9
3 47 17:00:01
MSFT
4.231,0 0,09 4.235,0 4.218,0 4.300,0
4.229,0 4.276,0
31.752 135.175.715 17:00:01
MSFTC
0 0 0 24,75 0,0
0 0
0 0
MSFTD
26,75 0,75 26,55 25,6 27,5
26,5 26,95
65 1.739 17:00:01
MSI
0 0 0 6.950,5 7.000,0
0 0
0 0
MUFG
0 0 0 100,0 938,0
0 0
0 0
NEM
3.850,0 1,91 3.925,0 3.846,0 5.045,0
3.845,0 3.865,0
8 30.839 17:00:01
NEMD
0 0 0 22,95 24,7
0 0
0 0
NFLX
5.047,5 0,38 5.028,5 4.958,0 5.250,0
5.024,5 5.080,0
1.585 8.033.673 17:00:01
NFLXD
32,0 0,63 31,8 30,8 33,2
31,6 32,2
32 1.018 17:00:01
NGG
5.375,5 0,61 5.408,5 5.366,0 5.422,5
5.375,5 5.375,5
2 10.751 17:00:01
NKE
7.240,0 0,19 7.226,0 7.220,0 7.950,0
7.190,0 7.260,0
145 1.047.459 17:00:01
NKED
0 0 0 43,05 47,1
0 0
0 0
NOKA
893,0 0,78 900,0 873,0 1.020,0
890,0 906,5
1.712 1.531.900 17:00:01
NTES
0 0 0 1.320,5 1.334,5
0 0
0 0
NUE
0 0 0 8.765,0 8.824,5
0 0
0 0
NVDA
4.889,5 1,65 4.810,0 4.400,0 5.000,0
4.835,5 4.927,0
3.243 15.896.771 17:00:01
NVDAD
31,0 2,65 30,2 28,8 32,0
30,4 32,0
306 9.609 17:00:01
NVS
3.830,0 2,13 3.750,0 3.578,0 3.830,0
3.803,5 3.830,0
92 352.026 17:00:01
NVSD
0 0 0 22,35 24,4
0 0
0 0
OGZD
640,0 1,59 630,0 626,0 658,0
621,0 645,5
1.578 1.005.882 17:00:01
OGZDD
4,1 0 4,1 4,05 6,0
4,0 4,19
33 135 17:00:01
ORAN
2.008,0 3,83 2.087,878 2.000,0 2.244,5
2.008,0 2.024,0
45 90.606 17:00:01
ORCL
4.568,5 0,77 4.533,5 3.250,0 4.900,0
4.500,0 4.598,0
101 459.744 17:00:01
PAAS
1.745,5 2,35 1.787,5 1.737,0 1.835,0
1.740,0 1.760,0
33 57.677 17:00:01
PAASD
0 0 0 10,05 11,1
0 0
0 0
PBR
1.881,0 2,06 1.920,5 1.800,0 1.975,0
1.867,5 1.925,0
57.486 108.241.384 17:00:01
PBRD
11,85 0,84 11,95 6,3 12,55
11,65 12,3
226 2.678 17:00:01
PCAR
5.110,0 0,2 5.100,0 1,0 5.290,0
5.110,0 5.110,0
1 5.110 17:00:01
PEP
4.050,0 0,64 4.076,0 4.000,0 4.199,0
4.030,0 4.086,0
411 1.677.045 17:00:01
PEPD
0 0 0 0,0 25,85
0 0
0 0
PFE
3.318,0 1,28 3.361,0 2.600,0 3.400,0
3.296,5 3.346,0
5.527 18.273.341 17:00:01
PFED
0 0 0 19,3 22,05
0 0
0 0
PG
4.446,0 0,16 4.453,0 4.220,0 4.700,0
4.408,5 4.491,0
2.105 9.342.949 17:00:01
PGD
28,0 0 28,0 27,2 29,5
28,0 28,0
2 56 17:00:01
PHG
1.950,0 0 1.950,0 1.868,0 1.950,0
1.950,0 1.950,0
4 7.800 17:00:01
PKS
4.270,0 2,74 4.156,0 4.100,0 4.700,0
4.240,0 4.308,5
101 433.043 17:00:01
PSX
2.491,0 0,93 2.514,5 2.367,0 2.537,0
2.491,0 2.525,0
49 123.057 17:00:01
PSXD
0 0 0 15,05 16,0
0 0
0 0
PTR
1.864,5 2,93 1.811,5 1.000,0 2.240,0
1.850,0 1.879,0
1.558 2.911.716 17:00:01
PYPL
5.574,5 0,28 5.559,0 5.560,0 5.700,0
5.540,5 5.627,5
490 2.739.160 17:00:01
PYPLC
0 0 0 0,0 36,0
0 0
0 0
PYPLD
34,3 1,58 34,85 34,4 39,3
34,2 34,3
10 342 17:00:01
QCOM
2.016,0 0,25 2.021,0 1.700,0 2.055,0
2.010,0 2.026,5
3.494 7.048.000 17:00:01
QCOMC
0 0 0 11,8 14,0
0 0
0 0
QCOMD
13,0 1,56 12,8 12,8 13,15
12,75 13,0
473 6.124 17:00:01
RDS
3.171,5 1,02 3.139,5 2.838,0 3.350,0
3.162,0 3.183,5
373 1.181.803 17:00:01
RIO
3.603,0 0,32 3.591,5 3.300,0 3.720,0
3.600,0 3.632,0
142 512.749 17:00:01
RIOD
0 0 0 21,65 25,0
0 0
0 0
RTX
0 0 0 2.779,5 2.950,0
0 0
0 0
SAN
2.750,0 1,79 2.800,0 2.630,0 2.787,0
2.743,0 2.798,0
35 96.687 17:00:01
SAP
3.965,0 1,93 3.890,0 3.915,0 4.000,0
3.965,0 3.965,0
1 3.965 17:00:01
SBS
0 0 0 2.533,0 2.582,5
0 0
0 0
SBUX
4.650,0 1,52 4.580,5 4.623,0 4.650,0
4.622,0 4.661,0
27 125.333 17:00:01
SBUXC
0 0 0 0,2 0,0
0 0
0 0
SBUXD
0 0 0 0,0 29,6
0 0
0 0
SCCO
5.585,0 0,78 5.542,0 5.306,5 5.585,0
5.550,0 5.585,0
2 11.135 17:00:01
SHOP
1.917,5 0,55 1.907,0 1.629,0 2.028,0
1.890,0 1.927,5
2.000 3.830.904 17:00:01
SHOPD
12,05 4,33 11,55 11,75 12,25
12,05 12,05
2 24 17:00:01
SID
0 0 0 11.700,0 11.781,0
0 0
0 0
SLB
1.923,5 0,1 1.925,5 1.911,0 1.950,0
1.911,5 1.950,0
99 191.945 17:00:01
SLBD
0 0 0 11,6 12,25
0 0
0 0
SMSN
0 0 0 1.200,0 0,0
0 0
0 0
SNA
6.588,0 4,66 6.910,0 6.535,0 7.000,0
6.579,0 6.591,0
5 32.940 17:00:01
SNAP
10.540,5 2,53 10.280,0 9.500,0 10.800,0
10.447,0 10.700,0
13 137.307 17:00:01
SNOW
1.358,5 2,58 1.394,5 1.250,0 1.390,0
1.295,5 1.370,0
4.567 6.033.601 17:00:01
SNOWD
0 0 0 7,86 8,43
0 0
0 0
SNP
0 0 0 2.955,0 3.163,0
0 0
0 0
SONY
4.070,0 0,57 4.047,0 4.000,0 4.300,0
4.047,0 4.106,0
349 1.425.009 17:00:01
SONYD
0 0 0 0,0 26,0
0 0
0 0
SPOT
1.437,0 1,51 1.459,0 1.430,0 1.480,0
1.416,5 1.465,0
6.498 9.343.208 17:00:01
SPOTD
9,2 1,5 9,34 9,0 9,5
8,81 9,2
66 593 17:00:01
SQ
1.815,0 1,0 1.797,0 1.700,0 1.836,0
1.803,0 1.845,0
4.238 7.724.184 17:00:01
SQD
11,55 0 11,55 11,25 12,5
11,55 11,55
77 889 17:00:01
SUZ
1.904,5 2,86 1.960,5 1.810,0 2.200,0
1.890,0 1.909,5
36 68.381 17:00:01
T
1.614,0 0,25 1.610,0 1.600,0 1.630,0
1.605,0 1.623,5
4.867 7.847.818 17:00:01
TC
0 0 0 9,7 0,0
0 0
0 0
TCOM
0 0 0 3.085,0 0,0
0 0
0 0
TD
10,1 1,94 10,3 10,05 12,5
10,05 10,3
493 5.052 17:00:01
TEFO
0 0 0 110,0 162,0
0 0
0 0
TEN
3.830,0 0,76 3.801,0 3.000,0 4.200,0
3.812,0 3.851,5
1.202 4.601.559 17:00:01
TENC
0 0 0 22,5 0,0
0 0
0 0
TEND
24,0 0,42 23,9 23,95 30,0
24,0 24,0
100 2.400 17:00:01
TGT
0 0 0 9.534,0 9.653,0
0 0
0 0
TIMB
2.500,0 0,02 2.499,5 2.205,0 3.065,0
2.500,0 2.525,0
18 45.050 17:00:01
TM
5.984,0 0,15 5.975,0 6.000,0 6.040,0
5.900,0 6.040,0
2.180 13.103.664 17:00:01
TMD
38,1 1,2 37,65 36,25 38,15
38,1 38,1
2 76 17:00:01
TMO
3.465,5 1,01 3.501,0 3.456,0 3.490,0
3.458,5 3.465,5
3 10.384 17:00:01
TMOD
0 0 0 20,5 0,0
0 0
0 0
TRIP
3.534,0 2,29 3.455,0 3.320,0 3.939,0
3.459,0 3.538,0
1.194 4.206.430 17:00:01
TRVV
0 0 0 4.226,0 4.257,0
0 0
0 0
TSLA
6.688,5 0,2 6.702,0 6.650,0 6.800,0
6.620,5 6.736,5
4.824 32.270.225 17:00:01
TSLAC
0 0 0 39,0 0,0
0 0
0 0
TSLAD
42,75 0,59 42,5 40,6 43,5
41,8 42,8
103 4.363 17:00:01
TSM
58.400,0 0,53 58.710,0 56.000,0 58.400,0
58.300,0 58.700,0
131 7.643.098 17:00:01
TTE
2.640,0 0,21 2.645,5 2.640,0 2.750,0
2.640,0 2.640,0
3 7.920 17:00:01
TTM
3.982,5 0,44 4.000,0 3.920,0 3.953,5
3.982,5 3.982,5
1 3.982 17:00:01
TV
0 0 0 0,0 790,0
0 0
0 0
TWTR
4.980,5 0,21 4.970,0 4.000,0 5.000,0
4.938,0 4.994,0
2.018 10.033.913 17:00:01
TWTRD
30,1 2,59 30,9 30,6 33,0
30,0 30,9
10 301 17:00:01
TXN
0 0 0 6.183,5 6.244,5
0 0
0 0
TXR
3.189,5 3,09 3.094,0 3.030,0 3.289,0
3.166,0 3.264,0
1.152 3.687.218 17:00:01
TXRD
0 0 0 0,0 20,3
0 0
0 0
UGP
661,5 2,22 676,5 659,0 718,0
643,0 664,0
259 169.873 17:00:01
UL
3.331,5 0,07 3.334,0 3.326,0 3.500,0
3.322,5 3.450,0
721 2.401.980 17:00:01
UNH
1.995,0 1,46 2.024,5 1.977,0 2.100,0
1.975,0 2.021,5
221 439.715 17:00:01
UNHD
12,3 3,15 12,7 12,15 12,7
12,3 12,3
32 393 17:00:01
UNP
1.828,5 0,55 1.818,5 1.817,0 1.833,5
1.819,0 1.838,0
25 45.830 17:00:01
UNPD
0 0 0 10,95 11,65
0 0
0 0
URBN
0 0 0 3.162,5 3.189,5
0 0
0 0
USB
0 0 0 9.707,5 9.794,0
0 0
0 0
V
6.450,0 0,44 6.422,0 6.300,0 7.000,0
6.407,0 6.485,0
1.654 10.667.850 17:00:01
VALE
1.848,0 0,43 1.840,0 1.450,0 1.880,0
1.829,0 1.861,5
13.090 24.145.707 17:00:01
VALED
11,55 0,43 11,5 11,55 12,0
11,5 11,8
499 5.878 17:00:01
VD
39,65 1,86 40,4 40,15 40,9
39,65 40,4
12 483 17:00:01
VIST
3.093,5 2,78 3.182,0 2.800,0 3.210,0
2.944,0 3.176,0
73.938 223.365.644 17:00:01
VISTD
19,35 5,84 20,55 18,5 20,9
19,0 20,2
337 6.525 17:00:01
VIV
1.497,5 3,36 1.549,5 1.497,5 1.579,0
1.495,0 1.550,0
21 31.519 17:00:01
VOD
3.057,5 1,18 3.094,0 2.990,0 3.093,0
3.057,0 3.077,5
47 143.805 17:00:01
VRSN
0 0 0 6.036,0 6.098,0
0 0
0 0
VZ
4.718,5 0,66 4.750,0 3.840,0 4.930,0
4.705,0 4.750,0
1.726 8.168.287 17:00:01
VZD
0 0 0 29,5 33,5
0 0
0 0
WBA
3.050,0 0,33 3.040,0 3.000,0 3.065,0
3.050,0 3.050,0
5 15.250 17:00:01
WBAD
0 0 0 0,0 19,35
0 0
0 0
WFC
1.502,5 0,94 1.488,5 1.441,0 1.600,0
1.489,5 1.507,0
13.943 20.852.271 17:00:01
WFCD
9,4 1,05 9,5 9,35 12,0
9,25 9,4
24 224 17:00:01
WMT
3.866,0 0,59 3.843,5 3.734,0 4.000,0
3.850,0 3.879,0
6.336 24.514.540 17:00:01
WMTD
24,4 0 24,4 21,5 25,15
24,4 24,65
7 171 17:00:01
X
1.563,5 2,49 1.525,5 1.421,0 1.600,0
1.537,0 1.579,0
18.102 28.265.902 17:00:01
XD
9,9 3,56 9,56 9,65 9,95
9,65 9,95
71 699 17:00:01
XOM
2.052,0 1,13 2.075,5 2.022,0 2.150,0
2.039,5 2.088,5
6.150 12.727.215 17:00:01
XOMD
12,95 3,0 13,35 10,8 13,5
12,9 13,35
99 1.289 17:00:01
XROX
4.180,0 1,89 4.102,5 4.130,5 4.179,0
4.180,0 4.180,0
1 4.180 17:00:01
YELP
3.361,0 0,65 3.383,0 3.316,0 3.387,5
3.361,0 3.361,0
1 3.361 17:00:01
YY
0 0 0 2.370,0 0,0
0 0
0 0
ZM
1.294,5 5,8 1.223,5 1.187,5 1.380,0
1.237,5 1.300,0
6.932 8.820.188 17:00:01
ZMD
8,08 7,73 7,5 7,91 8,1
7,75 8,1
95 748 17:00:01

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
104,5 0,1 104,4 104,1 104,5
103,0 104,75
102.783 106.650 17:00:09
Gobierno Nacional
AA25
5.800,0 15,98 5.001,0 5.800,0 5.800,0
5.101,0 5.800,0
51.022 2.624.301 17:00:23
Gobierno Nacional
AA25D
31,0 0 31,0 32,5 31,0
31,0 32,049
36.890 11.488 17:00:09
Gobierno Nacional
AA37
0 0 0 5.201,0 0,0
0 0
0 0
Gobierno Nacional
AA37D
0 0 0 32,35 0,0
0 0
0 0
Gobierno Nacional
AE38
6.120,0 0,67 6.079,0 5.780,0 6.120,0
6.049,5 6.199,0
1.047.678 64.023.471 17:00:15
Gobierno Nacional
AE38C
0 0 0 36,25 38,0
0 0
0 0
Gobierno Nacional
AE38D
38,66 0,86 38,33 38,66 38,99
38,1 38,72
424.260 163.540 17:00:09
Gobierno Nacional
AF20
0 0 0 8.020,0 0,0
0 0
0 0
Gobierno Nacional
AF20D
0 0 0 50,0 0,0
0 0
0 0
Gobierno Nacional
AL29
6.335,0 0,72 6.290,0 6.200,0 6.338,0
6.290,0 6.380,0
631.431 39.968.249 17:00:24
Gobierno Nacional
AL29C
0 0 0 38,0 38,7
0 0
0 0
Gobierno Nacional
AL29D
39,9 1,01 39,5 39,82 40,95
39,51 40,1
386.433 153.921 17:00:03
Gobierno Nacional
AL30
6.055,0 0,25 6.040,0 6.000,0 6.100,0
6.035,0 6.100,0
15.722.225 953.905.033 17:00:17
Gobierno Nacional
AL30C
36,75 0,41 36,6 36,75 37,0
36,5 36,98
1.447.099 532.344 17:00:20
Gobierno Nacional
AL30D
38,3 0,87 37,97 36,5 38,49
37,98 38,42
19.878.166 7.602.156 17:00:26
Gobierno Nacional
AL35
5.534,5 0,46 5.560,0 5.500,0 5.534,5
5.500,0 5.575,0
246.810 13.692.192 17:00:14
Gobierno Nacional
AL35C
0 0 0 33,0 34,8
0 0
0 0
Gobierno Nacional
AL35D
35,15 0,29 35,05 31,3 36,0
34,3 35,5
267.338 93.472 17:00:21
Gobierno Nacional
AL41
5.980,0 1,36 5.900,0 4.400,0 5.980,0
5.785,0 6.080,0
103.077 6.135.477 17:00:18
Gobierno Nacional
AL41C
35,0 0 35,0 35,0 0,0
35,0 35,0
2.500 875 17:00:27
Gobierno Nacional
AL41D
37,7 1,89 37,0 35,5 38,0
36,0 38,0
538.627 202.782 17:00:11
Gobierno Nacional
AO20
8.700,0 1,99 8.530,0 8.276,0 8.670,0
8.700,0 8.700,0
1.000 87.000 17:00:09
Gobierno Nacional
AO20D
0 0 0 53,4 0,0
0 0
0 0
Gobierno Nacional
AY24
7.120,0 0,68 7.169,0 7.090,0 7.120,0
7.051,0 7.216,0
138.489 9.833.296 17:00:09
Gobierno Nacional
AY24D
45,05 0,33 44,9 43,0 5.300,0
44,5 45,09
53.648 24.117 17:00:11
Municipalidad de…
BAY23
86,5 0,58 86,0 86,0 88,52
86,0 88,0
239.201 206.694 17:00:16
Ciudad Autónoma …
BDC22
104,9 0,1 105,0 104,25 1.000,0
104,9 105,5
5.739.619 6.027.219 17:00:16
Ciudad Autónoma …
BDC24
98,5 0,71 99,2 86,5 98,5
98,1 99,0
24.091.990 23.751.726 17:00:23
Ciudad Autónoma …
BDC28
91,0 1,0 90,1 90,0 96,63
90,0 91,0
131.100 118.313 17:00:29
Provincia de Bue…
BPLD
0 0 0 6.000,0 6.919,0
0 0
0 0

CCO26
0 0 0 0,0 63,0
0 0
0 0
Banco Central de…
CEDI
0 0 0 11.400,0 0,0
0 0
0 0
Provincia de Cór…
CO23
0 0 0 96,0 0,0
0 0
0 0
Provincia de Cór…
CO26
10.050,0 1,46 10.199,0 9.900,0 10.050,0
9.999,0 10.200,0
49.510 4.983.951 17:00:21
Provincia de Cór…
CO26D
64,0 1,59 63,0 60,4 66,0
63,0 64,2
35.754 22.804 17:00:25
Gobierno Nacional
CUAP
1.387,0 0,14 1.385,0 1.380,0 1.387,0
1.385,0 1.391,0
158.941 2.201.643 17:00:09
Gobierno Nacional
DIA0D
0 0 0 0,0 70,0
0 0
0 0
Gobierno Nacional
DICA
8.325,0 1,83 8.175,0 8.350,0 0,0
8.325,0 8.325,0
275 22.893 17:00:11
Gobierno Nacional
DICAD
51,0 0,39 50,8 51,0 0,0
51,0 51,1
2.000 1.020 17:00:13
Gobierno Nacional
DICP
2.471,0 0,12 2.468,0 2.450,0 2.471,0
2.455,0 2.520,0
3.069.733 75.658.123 17:00:16
Gobierno Nacional
DIP0
2.400,0 0 2.400,0 2.400,0 2.439,0
2.400,0 2.401,0
5.083 122.017 17:00:09
Provincia de For…
FORM3
0 0 0 766,0 790,0
0 0
0 0
Gobierno Nacional
GD29
7.095,0 1,5 6.990,0 5.000,0 7.095,0
6.920,0 7.160,0
69.839 4.880.106 17:00:23
Gobierno Nacional
GD29C
0 0 0 41,5 0,0
0 0
0 0
Gobierno Nacional
GD29D
44,9 2,05 44,0 43,0 45,03
44,0 45,2
46.573 20.921 17:00:10
Gobierno Nacional
GD30
6.422,0 0,3 6.441,5 5.650,0 6.427,0
6.410,0 6.495,0
24.486.261 1.577.528.581 17:00:01
Gobierno Nacional
GD30C
38,93 0,08 38,96 38,93 39,3
38,85 39,29
10.985.600 4.289.651 17:00:19
Gobierno Nacional
GD30D
40,6 0,35 40,46 36,5 41,2
40,21 40,75
17.996.290 7.311.619 17:00:16

GD30X
6.419,5 0,26 6.436,2 0 0
0,0 0,0
3.200.000 206.434.000 17:00:06

GD30Y
40,678 1,79 39,963 0 0
0,0 0,0
8.974.369 3.642.001 17:00:06

GD30Z
39,029 1,24 38,55 0 0
0,0 0,0
8.974.369 3.499.998 17:00:06
Gobierno Nacional
GD35
5.705,0 0,44 5.730,0 5.530,0 5.990,0
5.700,0 5.815,0
2.585.644 148.450.967 17:00:24
Gobierno Nacional
GD35C
34,7 0,14 34,65 31,87 34,7
34,7 34,7
31.000 10.757 17:00:14
Gobierno Nacional
GD35D
36,09 0,25 36,0 35,92 38,0
35,99 36,5
418.095 150.762 17:00:24
Gobierno Nacional
GD38
6.660,0 0,83 6.605,0 6.600,0 6.660,0
6.630,0 6.800,0
677.752 46.014.619 17:00:26
Gobierno Nacional
GD38C
40,5 1,25 40,0 39,0 0,0
40,5 40,5
2.000 810 17:00:10
Gobierno Nacional
GD38D
42,15 1,42 41,56 38,6 42,23
42,0 42,15
4.916 2.067 17:00:15
Gobierno Nacional
GD41
6.345,0 0,71 6.300,0 6.240,0 6.380,0
6.250,0 6.350,0
590.484 37.190.380 17:00:27
Gobierno Nacional
GD41D
40,4 2,02 39,6 39,55 43,9
39,5 40,4
84.160 33.442 17:00:09

GD41Y
39,52 3,38 38,228 0 0
0,0 0,0
2.965.789 1.179.504 17:00:06

GD41Z
38,0 2,98 36,9 0 0
0,0 0,0
1.315.789 499.999 17:00:06
Gobierno Nacional
GD46
5.750,0 0,02 5.749,0 5.700,0 5.750,0
5.700,0 5.790,0
26.873 1.538.415 17:00:14
Gobierno Nacional
GD46C
0 0 0 33,0 0,0
0 0
0 0
Gobierno Nacional
GD46D
36,5 1,39 36,0 36,0 44,0
36,5 36,5
100.000 36.500 17:00:09
Gobierno Nacional
PAA0
0 0 0 4.850,0 0,0
0 0
0 0
Gobierno Nacional
PAP0
0 0 0 891,0 950,0
0 0
0 0
Gobierno Nacional
PARA
0 0 0 5.700,0 5.800,0
0 0
0 0
Gobierno Nacional
PARP
904,0 0,11 905,0 900,0 1.200,0
896,0 915,0
553.006 4.982.207 17:00:10
Gobierno Nacional
PAY0
0 0 0 4.500,0 0,0
0 0
0 0
Gobierno Nacional
PAY0D
0 0 0 33,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
92,98 0,3 92,7 90,2 95,0
92,5 94,0
29.052.000 26.882.403 17:00:19
Provincia de Bue…
PBY22
97,5 0,62 96,9 96,9 100,0
96,7 97,5
18.846.000 18.261.523 17:00:26
Gobierno Nacional
PR13
740,0 2,09 755,772 691,0 850,0
738,0 747,0
252.404 1.867.714 17:00:16
Gobierno Nacional
PR15
86,8 0,35 86,5 86,3 103,0
86,06 86,8
12.976.834 11.208.992 17:00:25
Provincia de San…
SFA23
97,5 1,46 96,1 97,75 97,5
97,5 97,5
4.702.000 4.584.450 17:00:09
Gobierno Nacional
T2V1
9.100,0 0,39 9.065,0 9.040,0 9.900,0
9.065,0 9.120,0
4.446.813 404.864.364 17:00:19
Gobierno Nacional
T2V1D
0 0 0 56,05 65,0
0 0
0 0

T2V1X
9.085,0 0,22 9.065,0 0 0
0,0 0,0
4.200.000 382.050.000 17:00:06
Gobierno Nacional
T2V2
9.300,0 1,65 9.456,0 9.300,0 9.445,0
9.300,0 9.445,0
23 2.163 17:00:20
Gobierno Nacional
T2X2
146,4 0,07 146,3 146,3 146,4
145,5 148,3
31.594.200 46.269.950 17:00:14

T2X2X
146,5 0,07 146,4 0 0
0,0 0,0
57.000.000 83.505.000 17:00:06
Gobierno Nacional
T2X3
0 0 0 133,4 135,0
0 0
0 0
Gobierno Nacional
T2X4
0 0 0 103,1 967,0
0 0
0 0
Gobierno Nacional
TB21
103,15 0,05 103,1 103,15 103,5
103,1 103,2
328.881.074 339.272.556 17:00:18

TB21X
103,2 0,05 103,15 0 0
0,0 0,0
450.000.000 464.400.000 17:00:06
Gobierno Nacional
TB23P
0 0 0 0,0 119,0
0 0
0 0
Gobierno Nacional
TC21
513,0 0,08 512,6 507,7 514,9
512,6 513,299
37.118.416 190.447.398 17:00:19

TC21X
513,25 0,3 511,7 0 0
0,0 0,0
31.161.291 159.820.003 17:00:06

TC21Y
3,19 1,54 3,24 0 0
0,0 0,0
4.901.961 156.372 17:00:06

TC21Z
3,06 1,92 3,12 0 0
0,0 0,0
10.063.252 310.000 17:00:06
Gobierno Nacional
TC23
361,0 0,69 363,5 346,1 369,4
361,0 363,6
85.000 307.953 17:00:23
Gobierno Nacional
TC25P
0 0 0 324,5 327,0
0 0
0 0
Gobierno Nacional
TD21
0 0 0 108,5 115,0
0 0
0 0
Gobierno Nacional
TO21
97,6 0,05 97,55 90,2 105,0
97,5 97,8
20.115.064 19.626.520 17:00:29

TO21X
97,75 0,36 97,4 0 0
0,0 0,0
150.000.000 146.562.500 17:00:06
Gobierno Nacional
TO23
63,15 0,4 62,9 60,3 63,39
62,8 63,5
2.283.172 1.446.282 17:00:10

TO23X
63,0 0,56 62,65 0 0
0,0 0,0
25.000.000 15.750.000 17:00:06
Gobierno Nacional
TO26
42,55 0,47 42,75 41,0 50,0
42,0 42,8
23.479.729 9.984.461 17:00:15
Gobierno Nacional
TV22
9.285,0 0,21 9.305,0 9.270,0 9.590,0
9.265,0 9.330,0
1.228.933 114.245.114 17:00:09
Gobierno Nacional
TV22D
57,5 0,86 58,0 57,5 57,5
57,5 57,5
500 287 17:00:11

TV22X
9.300,0 0,32 9.330,0 0 0
0,0 0,0
1.000.000 93.000.000 17:00:06
Gobierno Nacional
TVPA
90,0 2,17 92,0 88,5 90,11
87,0 90,25
1.182.064 1.041.836 17:00:25
Gobierno Nacional
TVPE
0 0 0 159,0 162,0
0 0
0 0
Gobierno Nacional
TVPED
0 0 0 0,85 0,0
0 0
0 0
Gobierno Nacional
TVPP
1,64 1,8 1,67 1,6 1,85
1,62 1,69
2.828.758 46.825 17:00:27
Gobierno Nacional
TVPY
140,0 0,71 141,0 140,0 142,0
140,0 141,0
528.460 739.846 17:00:09
Gobierno Nacional
TVPYD
0 0 0 0,8 1,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 130,0 139,0
0 0
0 0
Gobierno Nacional
TX21
163,05 0,09 162,9 131,0 169,9
162,6 163,05
1.100.534.176 1.793.426.191 17:00:18

TX21X
163,1 0,13 162,888 0 0
0,0 0,0
1.379.500.000 2.249.653.850 17:00:06
Gobierno Nacional
TX22
155,55 0,29 155,1 153,0 155,55
155,1 160,0
272.743.027 424.472.521 17:00:27

TX22X
155,544 0,24 155,92 0 0
0,0 0,0
636.297.471 992.217.667 17:00:06
Gobierno Nacional
TX23
149,8 0,1 149,65 149,65 149,85
149,5 151,65
137.193.746 205.652.954 17:00:09

TX23X
149,8 0,5 150,55 0 0
0,0 0,0
188.100.000 283.039.800 17:00:06
Gobierno Nacional
TX24
141,7 0,35 142,2 141,6 141,7
141,4 142,5
129.703.554 184.066.093 17:00:09

TX24X
141,9 0,25 142,25 0 0
0,0 0,0
250.000.000 355.375.000 17:00:06
Gobierno Nacional
TX26
115,45 0,17 115,65 114,0 117,9
115,0 116,0
54.064.197 62.377.605 17:00:01
Gobierno Nacional
TX26D
0 0 0 0,0 0,8
0 0
0 0

TX26X
115,4 0,17 115,6 0 0
0,0 0,0
50.000.000 57.700.000 17:00:06
Gobierno Nacional
TX28
107,1 2,19 109,5 107,1 110,1
106,9 109,6
8.027.415 8.654.398 17:00:26
Gobierno Nacional
TY22P
0 0 0 0,0 89,0
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC17.0JU
9,5 5 10,0 8,8 10,5
9,5 9,5
1 950 14:37:25
ALUC31.0AG
28,8 1,05 28,5 15,0 29,8
27,0 28,8
142 402.465 16:56:53
ALUC31.0JU
25,5 3,77 26,5 25,5 27,0
25,5 25,5
54 137.700 16:44:19
ALUC33.0JU
23,5 2,89 24,2 23,0 26,4
22,0 23,5
18 40.500 15:45:58
ALUC35.0JU
20,8 4,37 21,75 21,0 23,0
20,2 21,0
20 41.640 14:17:05
ALUC43.0JU
14,0 5,65 13,251 13,0 17,0
12,9 14,0
131 179.995 16:57:04
ALUC45.0AG
15,0 7,14 14,0 12,9 16,0
14,0 15,0
102 143.000 16:55:57
ALUC47.0AG
13,6 23,64 11,0 11,0 15,0
13,525 13,6
70 95.131 16:58:53
ALUC47.0JU
0 0 0 0,0 13,5
0 0
0 0
ALUC49.0JU
7,999 31,11 6,101 6,5 7,999
5,0 7,999
21 12.022 16:56:55
ALUC53.0AG
0 0 0 6,501 0,0
0 0
0 0
ALUC53.0JU
4,0 10,1 3,633 3,0 4,8
2,8 4,0
145 42.489 16:56:21
ALUC53.0OC
11,5 15 10,0 11,0 12,5
11,5 12,999
61 72.799 16:02:26
ALUC57.0AG
5,0 16,67 6,0 5,0 5,5
5,0 5,5
671 335.750 16:23:34
ALUC57.0JU
1,2 49,81 0,801 0,7 1,3
0,85 1,2
150 14.505 16:58:26
ALUC57.0OC
0 0 0 6,5 9,0
0 0
0 0
ALUV41.0AG
0 0 0 0,0 0,25
0 0
0 0
ALUV43.0JU
0 0 0 0,0 0,95
0 0
0 0
ALUV51.0OC
0 0 0 0,405 0,0
0 0
0 0
APLC16979G
0 0 0 400,0 620,0
0 0
0 0
APLC16979J
0 0 0 200,0 450,0
0 0
0 0
APLC18979J
0 0 0 180,0 225,0
0 0
0 0
APLC20979J
0 0 0 20,0 40,0
0 0
0 0
APLC2100AG
0 0 0 150,0 200,0
0 0
0 0
APLC21979J
0 0 0 1,0 49,0
0 0
0 0
BBAC170.AG
0 0 0 0,0 65,0
0 0
0 0
BBAC170.JU
0 0 0 30,0 42,1
0 0
0 0
BBAV160.OC
1,27 0,24 1,273 0,6 5,0
1,27 1,27
35 4.445 15:38:58
BHIC10.0AG
0 0 0 0,606 1,7
0 0
0 0
BHIC10.0JU
0,33 0 0,33 0,33 0,3
0,3 0,33
27 888 16:59:35
BHIC8.00JU
2,1 20,72 2,649 1,87 2,1
2,0 2,1
15 3.120 16:59:05
BHIC9.00JU
0 0 0 0,646 1,01
0 0
0 0
BHIC9.50JU
0 0 0 0,361 1,15
0 0
0 0
BHIC9.50OC
0 0 0 1,12 0,0
0 0
0 0
BMAC190.JU
0 0 0 88,0 100,0
0 0
0 0
BMAC220.JU
70,0 17,65 85,0 61,0 79,0
70,0 70,0
5 35.000 12:21:33
BMAC280.AG
0 0 0 23,3 0,0
0 0
0 0
BMAC280.JU
0 0 0 8,7 0,0
0 0
0 0
BMAC300.AG
25,0 10,71 28,0 8,0 20,0
25,0 25,0
4 10.000 14:36:42
BMAV200.JU
0 0 0 0,0 0,25
0 0
0 0
BOLC3.00AG
1,15 10,58 1,04 0,95 1,15
1,15 1,15
1 115 16:49:20
BOLC3.00JU
0,5 19,35 0,62 0,5 0,64
0,5 0,5
64 3.200 16:38:27
BOLC3.20JU
0,35 39,66 0,58 0,35 0,4
0,35 0,35
10 350 14:20:53
BOLC3.40AG
0 0 0 0,328 0,75
0 0
0 0
BOLC3.40JU
0,15 66,67 0,45 0,15 0,25
0,15 0,19
182 3.094 16:59:54
BOLC3.60AG
0 0 0 0,222 0,0
0 0
0 0
BOLC3.60JU
0 0 0 0,042 0,103
0 0
0 0
BOLC3.80JU
0 0 0 0,017 0,1
0 0
0 0
BYMC699.4J
0 0 0 34,2 45,0
0 0
0 0
BYMC730.JU
0 0 0 17,28 85,0
0 0
0 0
CEPC34.0AG
0 0 0 13,0 13,75
0 0
0 0
CEPC34.0JU
5,0 60 12,5 5,0 11,8
5,0 12,0
15 15.500 16:57:47
CEPC36.0AG
11,9 11,85 13,5 10,5 11,8
11,7 12,0
92 109.380 16:25:45
CEPC42.0AG
6,5 18,75 8,0 6,0 7,0
6,5 7,5
429 285.055 16:59:39
COMC1.19AG
0 0 0 0,0 2,22
0 0
0 0
COMC1.19JU
2,029 3,38 2,1 2,029 2,1
2,0 2,1
879 184.448 16:56:37
COMC1.19OC
0 0 0 2,1 2,31
0 0
0 0
COMC2.09AG
0 0 0 0,51 0,0
0 0
0 0
COMC2.29JU
0,8 0,5 0,804 0,81 1,1
0,75 0,8
200 15.500 12:28:08
COMC2.39AG
1,0 0 1,0 0,71 1,09
1,0 1,09
106 10.859 14:50:01
COMC2.39JU
0,85 3,66 0,82 0,77 0,89
0,85 0,85
30 2.550 13:26:24
COMC2.49AG
0 0 0 0,9 0,0
0 0
0 0
COMC2.59JU
0,68 2,87 0,661 0,67 0,75
0,61 0,76
6.082 385.839 16:29:11
COMC2.69JU
0 0 0 0,0 0,75
0 0
0 0
COMC2.79JU
0,47 4,91 0,448 0,47 0,49
0,42 0,47
5.762 252.754 16:00:53
COMC2.89AG
0,6 1,52 0,591 0,3 0,64
0,55 0,67
1.252 74.042 16:59:25
COMC2.89JU
0,38 4,97 0,362 0,371 0,54
0,315 0,43
36.967 1.311.760 16:59:21
COMC2.89OC
0,8 0 0,8 0,72 0,8
0,72 0,84
345 26.484 16:52:37
COMC3.09AG
0,4 6,32 0,427 0,3 0,44
0,35 0,44
580 25.311 16:58:17
COMC3.09JU
0,185 3,35 0,179 0,185 0,196
0,15 0,22
13.346 248.968 16:59:27
COMC3.19JU
0,11 4,35 0,115 0,11 0,13
0,075 0,11
5.261 46.108 16:36:08
COMC3.29JU
0,062 11,43 0,07 0,062 0,08
0,04 0,1
14.512 85.682 16:53:02
COMC3.39JU
0 0 0 0,0 0,1
0 0
0 0
COMC3.49AG
0,245 10,36 0,222 0,22 0,23
0,2 0,25
13.278 289.147 16:29:34
COMC3.49JU
0,015 150 0,006 0,012 0,017
0,01 0,015
2.339 2.864 16:59:32
COMC3.69AG
0 0 0 0,12 0,16
0 0
0 0
COMC3.89AG
0,071 97,22 0,036 0,071 0,08
0,06 0,1
8.596 60.182 16:59:18
COMC3.89JU
0 0 0 0,0 0,011
0 0
0 0
COMV2.09JU
0 0 0 0,0 0,002
0 0
0 0
COMV2.29JU
0 0 0 0,0 0,001
0 0
0 0
COMV2.39JU
0 0 0 0,001 0,003
0 0
0 0
COMV2.89JU
0 0 0 0,0 0,007
0 0
0 0
COMV3.09JU
0,051 0 0,051 0,018 0,028
0,051 0,051
1 5 11:44:01
COMV3.19JU
0 0 0 0,0 0,036
0 0
0 0
CREC108.AG
15,0 0 15,0 13,25 19,0
11,801 15,0
61 74.980 14:56:40
CREC118.AG
7,5 9,34 8,273 6,19 13,0
5,99 7,5
13 9.599 16:36:23
CREC128.AG
3,79 0 0,0 3,8 10,0
3,53 3,79
22 8.052 16:35:00
CREC77677J
0 0 0 35,0 39,5
0 0
0 0
CREC82.0JU
32,0 8,57 35,0 32,0 36,99
32,0 33,0
12 38.700 16:55:01
CREC86.0AG
0 0 0 26,0 36,0
0 0
0 0
CREC94.0JU
21,0 8,7 23,0 20,25 21,0
19,5 21,0
114 233.630 16:40:01
CREC98.0AG
30,0 0 30,0 15,0 27,0
30,0 30,0
22 66.000 11:02:12
CREV103.AG
0 0 0 1,1 0,0
0 0
0 0
CREV108.AG
7,0 0 7,0 2,68 7,0
7,0 7,0
9 6.300 16:25:16
CREV90.0AG
0 0 0 0,355 0,0
0 0
0 0
CREV98.0AG
1,02 2 1,0 0,97 3,49
1,0 1,05
144 14.784 16:37:10
EDNC27.0JU
0 0 0 12,5 0,0
0 0
0 0
EDNC28.0OC
0 0 0 5,0 0,0
0 0
0 0
EDNC30.0AG
15,0 21,05 19,0 11,5 15,0
15,0 15,0
6 9.000 14:40:28
GFGC10098J
62,1 11,29 70,0 62,1 63,0
62,1 64,0
354 2.218.470 16:54:32
GFGC10398J
60,0 10,45 67,0 58,552 62,0
59,65 60,0
25 149.475 15:14:25
GFGC10698J
56,0 11,11 63,0 55,0 61,999
56,0 57,0
42 239.100 16:07:57
GFGC10998J
54,1 11,31 61,0 52,5 57,0
54,0 57,0
11 60.040 15:56:52
GFGC10998O
70,0 4,11 73,0 67,5 73,8
67,0 70,0
5 33.800 16:25:57
GFGC11298J
51,0 12,07 58,0 50,0 62,0
50,0 54,0
18 92.200 16:30:58
GFGC11598J
46,0 16,06 54,8 45,001 47,9
46,0 49,0
586 2.811.870 16:54:12
GFGC117.OC
80,0 0 0,0 38,6 96,9
80,0 80,0
4 32.000 12:26:49
GFGC11898G
0 0 0 49,1 53,99
0 0
0 0
GFGC11898J
44,25 14,08 51,5 44,0 44,35
44,25 45,7
727 3.260.484 16:53:43
GFGC120.OC
0 0 0 47,0 0,0
0 0
0 0
GFGC12198J
41,0 15,46 48,5 40,5 42,0
41,0 47,4
858 3.603.137 16:53:56
GFGC12498G
49,9 0,28 50,04 44,0 50,0
49,9 49,9
1 4.990 15:55:12
GFGC12498J
38,25 16,68 45,91 37,8 38,8
34,1 40,0
2.078 8.063.512 16:49:25
GFGC12798G
44,0 9,28 48,5 41,25 44,274
42,0 44,0
103 439.037 16:46:02
GFGC12798J
35,1 16,82 42,2 35,0 35,5
35,1 38,0
631 2.255.120 16:50:20
GFGC13098G
39,5 14,13 46,0 38,2 45,0
38,15 40,0
113 441.315 15:56:44
GFGC13098J
32,1 19,75 40,0 32,1 32,5
32,1 35,0
1.218 4.035.668 16:59:33
GFGC13398G
39,8 6,35 42,5 35,0 39,0
39,8 39,8
1 3.980 11:52:25
GFGC13398J
29,9 18,9 36,867 28,95 29,9
29,0 31,001
1.614 4.817.911 16:58:41
GFGC13898G
32,0 17,95 38,999 32,0 41,0
26,2 36,0
168 549.779 16:57:03
GFGC13898J
24,45 24,51 32,39 23,2 24,45
23,75 27,12
2.537 6.358.719 16:59:15
GFGC14398J
19,499 25,0 26,0 19,0 19,499
19,0 29,0
1.808 3.813.290 16:59:38
GFGC145.AG
0 0 0 21,0 32,0
0 0
0 0
GFGC14898G
24,5 18,36 30,01 15,05 25,65
24,5 27,0
1.335 3.424.134 16:53:03
GFGC14898J
14,899 32,28 22,0 10,0 14,89
14,5 17,0
3.546 5.412.739 16:59:22
GFGC15398J
10,4 41,62 17,813 10,1 10,4
10,05 16,5
5.570 6.402.102 16:59:22
GFGC155.AG
22,4 15,47 26,5 20,01 23,5
22,4 22,4
50 112.000 15:33:07
GFGC155.OC
0 0 0 18,08 40,4
0 0
0 0
GFGC15898G
19,0 20,94 24,032 16,25 19,1
18,0 22,0
4.687 8.796.600 16:57:16
GFGC15898J
6,6 49,69 13,118 6,2 6,68
6,52 11,0
20.353 14.898.550 16:59:58
GFGC160.OC
0 0 0 16,545 30,0
0 0
0 0
GFGC165.AG
15,0 0 0,0 15,0 18,0
13,0 15,001
220 329.611 15:27:13
GFGC165.JU
3,41 58,72 8,261 3,4 3,49
3,302 6,35
37.900 15.935.473 16:59:46
GFGC16898G
14,0 21,09 17,742 9,0 14,15
13,3 15,7
3.831 5.383.525 16:59:50
GFGC170.JU
1,745 68,15 5,479 1,661 7,9
1,65 3,9
69.925 15.994.321 16:59:53
GFGC170.OC
15,0 42,31 26,0 20,0 26,0
15,0 23,0
9 16.900 12:02:01
GFGC175.AG
0 0 0 3,59 20,0
0 0
0 0
GFGC175.JU
0,812 74,16 3,142 0,812 0,87
0,811 2,4
40.649 4.808.904 16:59:46
GFGC180.AG
0 0 0 8,0 20,0
0 0
0 0
GFGC180.JU
0,545 69,87 1,809 0,412 3,2
0,501 1,15
20.914 1.456.507 16:58:57
GFGC18898J
0,15 73,96 0,576 0,02 2,0
0,15 0,449
12.860 331.346 16:59:51
GFGC190.AG
7,9 18,05 9,64 7,89 8,039
7,0 8,79
4.366 3.374.239 16:59:25
GFGC190.OC
13,5 7,53 14,6 12,301 13,5
10,15 15,0
323 420.019 15:09:28
GFGC195.AG
6,65 18,9 8,2 6,55 7,05
6,1 6,95
90 59.090 16:08:37
GFGC19898G
5,8 21,01 7,343 5,8 5,89
4,9 7,1
6.939 3.932.422 16:59:31
GFGC19898J
0,14 52,38 0,294 0,105 0,89
0,1 0,28
15.794 244.235 16:58:28
GFGC19898O
8,5 18,27 10,4 7,15 12,0
7,0 8,5
5 3.800 16:58:46
GFGC210.AG
3,8 24 5,0 3,61 3,8
3,5 4,94
384 149.412 16:51:55
GFGC210.JU
0,072 56,36 0,165 0,072 0,135
0,065 0,19
2.165 18.909 16:59:15
GFGC220.AG
2,65 24,44 3,507 2,65 2,81
2,1 2,9
2.117 545.734 16:56:15
GFGC220.JU
0,095 42,42 0,165 0,04 0,095
0,04 0,19
6.969 52.845 16:58:09
GFGC82983G
0 0 0 82,0 89,99
0 0
0 0
GFGC88983J
76,0 7,32 82,0 72,0 74,0
70,0 80,0
40 303.600 16:27:00
GFGC90.0AG
62,1 11,41 70,1 74,0 83,9
62,1 77,0
3 20.120 14:13:47
GFGC97983J
0 0 0 62,0 0,0
0 0
0 0
GFGV10098J
0,04 33,33 0,06 0,01 0,04
0,032 0,041
371 1.484 16:59:43
GFGV10398J
0,032 8,57 0,035 0,032 0,6
0,021 0,055
2.541 9.476 16:56:18
GFGV10698J
0,031 50 0,062 0,031 0,5
0,031 0,05
50 246 16:59:43
GFGV10998G
0,6 11,76 0,68 0,601 0,7
0,505 0,799
414 26.301 16:37:33
GFGV10998J
0,051 19,05 0,063 0,041 0,7
0,03 0,051
93 423 13:44:17
GFGV11298J
0,1 0 0,1 0,036 0,6
0,1 0,13
46 493 13:32:42
GFGV11598J
0,032 68 0,1 0,032 0,09
0,032 0,12
604 5.243 16:56:08
GFGV11898J
0,045 53,12 0,096 0,03 0,07
0,045 0,13
744 5.963 16:59:53
GFGV120.OC
1,9 27,43 1,491 1,0 4,0
1,49 2,0
238 38.496 14:16:06
GFGV12198J
0,105 5 0,1 0,031 0,105
0,08 0,15
213 2.427 16:59:15
GFGV12498G
0 0 0 0,0 3,0
0 0
0 0
GFGV12498J
0,07 10,26 0,078 0,07 6,5
0,051 0,12
2.018 18.736 16:58:28
GFGV12798G
0 0 0 0,0 3,0
0 0
0 0
GFGV12798J
0,125 30,21 0,096 0,081 0,129
0,065 0,17
788 9.042 16:59:48
GFGV13098G
2,5 13,07 2,211 2,45 3,9
2,45 3,89
496 129.041 16:58:50
GFGV13098J
0,111 4,72 0,106 0,111 0,168
0,051 0,9
8.567 202.668 16:53:55
GFGV13398G
0 0 0 0,41 0,0
0 0
0 0
GFGV13398J
0,209 16,11 0,18 0,202 0,66
0,13 0,4
1.189 26.129 16:59:14
GFGV13898G
4,08 4,62 3,9 3,95 4,2
3,3 4,29
646 260.733 16:59:32
GFGV13898J
0,26 35,42 0,192 0,26 0,6
0,201 0,5
3.775 118.944 16:59:59
GFGV14398J
0,45 8,17 0,416 0,411 0,479
0,3 0,78
5.722 249.034 16:59:47
GFGV145.AG
0 0 0 0,0 6,5
0 0
0 0
GFGV14898G
6,7 11,33 6,018 6,7 9,5
6,21 6,9
1.720 1.142.255 16:50:36
GFGV14898J
0,73 17,17 0,623 0,702 3,0
0,55 1,0
3.451 243.603 16:59:46
GFGV15398J
1,5 15,92 1,294 1,5 1,54
1,076 1,94
7.185 1.085.548 16:59:56
GFGV155.AG
0 0 0 4,0 15,0
0 0
0 0
GFGV15898J
3,12 59,18 1,96 3,1 4,7
2,05 3,29
25.215 7.358.791 16:59:57
GFGV160.OC
0 0 0 9,0 19,0
0 0
0 0
GFGV165.AG
0 0 0 7,0 20,0
0 0
0 0
GFGV165.JU
6,0 78,2 3,367 6,0 6,148
4,2 6,4
4.139 2.385.849 16:59:47
GFGV16898G
15,3 18,3 12,933 14,6 15,3
14,0 15,3
998 1.480.557 16:59:45
GFGV170.JU
9,1 59,65 5,7 9,1 11,99
5,5 10,0
693 592.423 16:59:04
GFGV175.JU
13,0 60,49 8,1 8,5 13,0
13,0 13,0
50 65.000 13:50:51
GFGV180.JU
0 0 0 0,002 0,0
0 0
0 0
GFGV190.AG
0 0 0 17,66 0,0
0 0
0 0
GFGV19898G
36,0 20 30,0 32,0 40,0
36,0 36,0
11 39.600 16:41:55
GFGV82983J
0,035 28,57 0,049 0,035 0,041
0,031 0,048
1.029 3.968 16:59:43
GFGV85983J
0,035 31,37 0,051 0,035 0,05
0,035 0,05
498 2.271 16:59:43
GFGV88983J
0 0 0 0,033 0,05
0 0
0 0
GFGV94983J
0,025 50 0,05 0,031 0,05
0,025 0,05
193 942 13:00:58
GFGV97983J
0,031 43,64 0,055 0,031 0,05
0,025 0,06
200 630 16:57:35
GVAC23.0AG
0 0 0 6,5 8,5
0 0
0 0
GVAC23.0JU
0 0 0 0,0 5,8
0 0
0 0
GVAC25.0JU
3,9 8,24 4,25 3,8 4,1
3,9 4,0
12 4.780 15:42:41
GVAC27.0JU
0 0 0 0,0 2,0
0 0
0 0
GVAC29.0JU
0 0 0 0,0 1,0
0 0
0 0
GVAC30.0JU
0 0 0 0,05 0,0
0 0
0 0
GVAC32.0AG
0 0 0 0,9 1,999
0 0
0 0
GVAC33.0AG
1,2 7,69 1,3 0,8 1,2
1,2 1,2
40 4.800 16:39:52
LOMC170.JU
66,0 5,96 70,185 64,0 72,0
66,0 67,0
2 13.300 13:13:33
LOMC180.AG
0 0 0 5,0 74,0
0 0
0 0
LOMC180.JU
0 0 0 57,0 61,0
0 0
0 0
MELC3800AG
0 0 0 251,0 430,0
0 0
0 0
MELC3800JU
100,0 70,94 58,5 58,5 180,0
75,0 100,0
18 14.750 12:17:04
MELC4200JU
0 0 0 0,0 16,0
0 0
0 0
MIRC12078J
0 0 0 0,0 900,0
0 0
0 0
MORC15.2JU
0 0 0 1,15 0,0
0 0
0 0
MORC16.2AG
0 0 0 1,46 0,0
0 0
0 0
MORC16.2JU
0,431 62,52 1,15 0,44 1,5
0,431 0,431
5 215 14:42:38
MORC17.2AG
0 0 0 1,2 2,4
0 0
0 0
MORC17.2JU
0 0 0 0,0 0,85
0 0
0 0
MORC18.2AG
0 0 0 0,627 1,4
0 0
0 0
MORC19.2AG
0 0 0 0,459 0,9
0 0
0 0
PAMC101.AG
17,0 15 20,0 15,0 18,39
14,0 18,7
29 52.060 14:42:42
PAMC101.JU
10,0 39,39 16,5 9,6 10,0
10,0 10,0
25 25.000 13:42:23
PAMC113.AG
9,0 37,06 14,3 4,2 9,3
8,5 10,0
247 218.850 16:54:48
PAMC117.AG
0 0 0 5,0 10,0
0 0
0 0
PAMC121.AG
4,0 0 0,0 4,0 4,999
4,0 4,0
30 12.000 16:56:09
PAMC125.AG
3,5 0 0,0 2,009 3,5
3,5 3,75
81 30.350 16:22:40
PAMC73.0OC
0 0 0 42,0 49,0
0 0
0 0
PAMC89.0JU
20,0 23,08 26,0 20,6 23,0
20,0 22,0
120 260.000 12:38:18
PAMC93.0JU
17,0 183,33 6,0 17,0 23,0
17,0 17,0
1 1.700 15:15:30
PAMC97.0AG
20,0 9,09 22,0 20,0 0,0
20,0 20,0
8 16.000 14:28:01
PAMC97.0JU
13,2 32,31 19,5 13,5 14,0
13,0 14,9
194 260.000 15:45:37
PAMV81.0JU
0 0 0 0,0 0,084
0 0
0 0
PAMV83.0AG
0 0 0 0,001 0,36
0 0
0 0
PAMV83.0JU
0 0 0 0,0 0,218
0 0
0 0
PAMV89.0AG
0 0 0 0,0 0,85
0 0
0 0
PAMV97.0AG
1,3 0 1,3 0,29 1,3
1,25 1,3
35 4.500 13:56:05
PGRC12.0JU
0 0 0 0,305 0,0
0 0
0 0
SUPC52157J
20,5 19,61 25,5 19,8 22,0
19,8 20,5
61 122.000 16:47:30
SUPC53.0AG
0 0 0 6,0 28,0
0 0
0 0
SUPC65.0AG
14,0 0 14,0 12,0 14,0
14,0 14,0
1 1.400 15:47:05
SUPC68.0AG
0 0 0 7,02 0,0
0 0
0 0
SUPC70157J
3,5 55,69 7,899 3,351 6,0
3,5 3,5
10 3.500 12:43:41
SUPC71.0AG
10,0 23,08 13,0 8,0 11,0
10,0 10,0
100 100.000 16:50:24
SUPC71.0OC
0 0 0 11,0 0,0
0 0
0 0
SUPC74.0JU
0 0 0 0,793 0,0
0 0
0 0
SUPV52157J
0 0 0 0,0 0,25
0 0
0 0
TECC140.JU
0 0 0 64,0 85,0
0 0
0 0
TECC150.JU
0 0 0 50,0 0,0
0 0
0 0
TECC160.JU
0 0 0 40,0 0,0
0 0
0 0
TECC170.JU
0 0 0 30,0 0,0
0 0
0 0
TECC190.AG
0 0 0 23,0 35,0
0 0
0 0
TECC190.JU
0 0 0 9,64 25,0
0 0
0 0
TECV160.JU
0 0 0 0,0 1,15
0 0
0 0
TENC3400AG
0 0 0 480,0 900,0
0 0
0 0
TGNC36.0JU
0 0 0 13,8 0,0
0 0
0 0
TGNC40.0AG
14,4 2,86 14,0 14,0 14,4
14,0 14,4
3 4.280 16:56:30
TGNC42.0JU
0 0 0 0,0 10,0
0 0
0 0
TGNC46.0JU
0 0 0 0,0 8,0
0 0
0 0
TGNC48.0AG
7,8 2,5 8,0 7,0 7,8
7,5 7,8
14 10.680 16:52:31
TGNC54.0AG
2,5 47,37 4,75 3,0 4,5
2,5 2,6
3 760 13:24:10
TGNC62.0AG
0 0 0 1,0 2,0
0 0
0 0
TGSC140.AG
0 0 0 50,0 80,0
0 0
0 0
TGSV150.OC
0 0 0 2,55 0,0
0 0
0 0
TGSV160.OC
0 0 0 1,1 0,0
0 0
0 0
TRAC22.0AG
0 0 0 9,1 11,5
0 0
0 0
TRAC22.0JU
9,8 21,91 12,55 6,0 11,0
9,8 10,0
30 29.700 16:58:42
TRAC22.0OC
0 0 0 0,0 14,5
0 0
0 0
TRAC24.0AG
9,05 10,84 10,15 9,05 10,0
8,5 9,05
60 52.861 16:59:00
TRAC24.0JU
0 0 0 7,0 9,999
0 0
0 0
TRAC26.0JU
0 0 0 3,0 6,5
0 0
0 0
TRAC28.0AG
5,11 27 7,0 6,0 7,0
5,11 5,11
1 511 12:34:34
TRAC34.0AG
3,5 15,66 4,15 2,85 3,5
3,0 3,5
76 23.450 16:45:52
TRAC34.0JU
0 0 0 0,0 4,5
0 0
0 0
TRAC34.0OC
0 0 0 0,0 7,0
0 0
0 0
TRAC38.0AG
0 0 0 0,176 0,0
0 0
0 0
TRAC38.0OC
0 0 0 1,0 4,0
0 0
0 0
TSLC6900JU
0 0 0 5,0 50,0
0 0
0 0
TXAC44.0JU
23,5 2,08 24,0 24,0 25,9
23,5 24,3
18 42.940 13:59:51
TXAC48.0OC
25,0 2,04 24,5 26,1 27,9
24,0 25,0
3 7.400 14:22:02
TXAC50.0JU
18,0 0,45 18,081 17,1 19,0
17,5 18,0
20 35.650 13:50:38
TXAC54.0JU
13,0 9,72 14,4 13,8 14,999
13,0 13,0
10 13.000 13:30:04
TXAC56.0JU
11,85 0,42 11,9 12,0 15,0
11,0 12,0
443 512.580 16:39:23
TXAC60.0AG
0 0 0 10,0 0,0
0 0
0 0
TXAC60.0JU
9,0 16,13 7,75 8,0 9,7
8,0 9,0
26 22.600 15:32:45
TXAC66.0AG
7,374 5,34 7,0 7,1 8,5
6,7 8,5
245 189.814 16:53:38
TXAC66.0JU
2,96 16,08 2,55 2,311 2,98
1,55 2,96
314 69.298 16:45:27
TXAC70.0AG
4,5 12,5 4,0 4,5 4,85
3,7 4,5
196 82.863 15:19:49
TXAC74.0AG
0 0 0 0,0 3,5
0 0
0 0
TXAC76.0AG
2,3 0 2,3 2,3 2,55
2,0 2,3
324 72.633 16:55:59
TXAV42.0JU
0 0 0 0,0 0,25
0 0
0 0
TXAV50.0AG
0 0 0 0,0 0,18
0 0
0 0
TXAV56.0AG
0,38 26,67 0,3 0,21 0,55
0,3 0,38
80 2.496 16:59:53
TXAV60.0AG
0 0 0 0,0 0,9
0 0
0 0
TXAV66.0AG
0 0 0 0,0 3,75
0 0
0 0
TXAV66.0OC
0 0 0 1,06 3,95
0 0
0 0
YPFC1000AG
40,0 13,05 46,001 40,0 60,0
30,001 40,0
19 75.000 16:56:15
YPFC1000JU
1,561 77,58 6,963 1,561 2,28
1,56 7,0
146 38.771 16:58:23
YPFC1100AG
0 0 0 8,0 40,0
0 0
0 0
YPFC500.OC
0 0 0 0,0 530,0
0 0
0 0
YPFC600.AG
0 0 0 15,0 0,0
0 0
0 0
YPFC600.JU
0 0 0 205,0 300,0
0 0
0 0
YPFC620.JU
261,0 16,61 313,0 251,0 269,0
255,0 261,0
2 51.600 14:59:37
YPFC640.AG
0 0 0 0,0 363,7
0 0
0 0
YPFC640.JU
0 0 0 0,0 260,0
0 0
0 0
YPFC680.AG
241,0 16,12 287,3 190,1 244,5
241,0 241,0
5 120.500 12:53:06
YPFC680.JU
200,0 20,27 250,833 185,0 220,0
200,0 205,0
13 265.000 12:38:20
YPFC700.AG
0 0 0 0,0 400,0
0 0
0 0
YPFC700.JU
200,0 15,25 236,0 160,0 190,0
200,0 200,0
1 20.000 12:12:05
YPFC700.OC
210,0 30 300,0 155,0 279,0
210,0 210,0
3 63.000 13:05:23
YPFC720.AG
217,0 13,2 250,0 197,0 217,0
200,0 217,0
17 362.700 15:43:45
YPFC720.JU
155,0 24,39 205,0 158,0 184,0
149,0 170,7
26 415.970 16:40:38
YPFC760.AG
0 0 0 0,0 300,0
0 0
0 0
YPFC760.JU
111,0 32,98 165,633 113,0 120,3
111,0 151,1
7 85.576 12:57:01
YPFC800.AG
140,0 29,65 199,0 86,0 159,0
140,0 140,0
2 28.000 14:22:54
YPFC800.JU
80,5 38,08 130,0 78,0 81,8
72,0 120,0
80 682.053 16:51:07
YPFC840.AG
110,0 15,38 130,0 87,0 119,0
102,0 130,0
12 130.600 16:50:31
YPFC840.JU
43,0 53,76 93,0 44,29 50,0
43,0 64,0
45 253.300 12:56:48
YPFC840.OC
0 0 0 102,8 0,0
0 0
0 0
YPFC880.JU
18,5 67,54 57,0 16,6 21,0
17,0 30,94
81 164.237 16:50:27
YPFC880.OC
0 0 0 89,4 0,0
0 0
0 0
YPFC920.AG
67,0 27,17 92,0 42,0 78,0
62,0 68,0
13 85.300 16:48:48
YPFC920.JU
7,55 70,2 25,333 0,01 7,85
5,62 18,0
177 141.789 16:58:03
YPFC960.AG
0 0 0 24,3 0,0
0 0
0 0
YPFC960.JU
0 0 0 2,5 5,015
0 0
0 0
YPFC960.OC
0 0 0 45,6 0,0
0 0
0 0
YPFV1000JU
0 0 0 82,4 206,5
0 0
0 0
YPFV500.AG
0 0 0 0,0 5,0
0 0
0 0
YPFV580.AG
0 0 0 0,0 1,85
0 0
0 0
YPFV580.JU
0 0 0 0,15 0,6
0 0
0 0
YPFV600.JU
0 0 0 0,0 6,18
0 0
0 0
YPFV640.AG
0 0 0 0,0 4,28
0 0
0 0
YPFV640.JU
0 0 0 0,0 2,0
0 0
0 0
YPFV680.AG
3,0 18,92 3,7 3,0 5,0
3,0 3,1
27 8.120 15:30:31
YPFV680.JU
0 0 0 0,0 0,35
0 0
0 0
YPFV680.OC
0 0 0 8,0 16,56
0 0
0 0
YPFV700.JU
0 0 0 0,0 27,6
0 0
0 0
YPFV720.AG
0 0 0 2,0 8,0
0 0
0 0
YPFV720.JU
0 0 0 0,0 1,0
0 0
0 0
YPFV720.OC
0 0 0 3,09 0,0
0 0
0 0
YPFV760.AG
0 0 0 6,9 0,0
0 0
0 0
YPFV760.JU
0 0 0 0,0 1,0
0 0
0 0
YPFV800.AG
0 0 0 3,0 20,0
0 0
0 0
YPFV800.OC
0 0 0 10,43 40,0
0 0
0 0
YPFV840.JU
5,0 20,63 6,3 2,1 20,0
5,0 5,0
4 2.000 16:41:15
YPFV880.JU
19,5 37,67 14,164 14,3 35,0
19,5 19,5
2 3.900 16:49:28
YPFV920.AG
0 0 0 47,0 0,0
0 0
0 0
YPFV920.JU
0 0 0 38,6 0,0
0 0
0 0
YPFV960.JU
0 0 0 71,0 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 12/06/2021 20:05:41.