Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
23,4 | 3,08 | 22,7 | 21,1 | 24,8 |
23,0
23,5
|
544.960 | 12.710.242 | 17:15:03 |
BANCO BBVA ARGEN…BBAR |
82,65 | 5,83 | 78,1 | 76,0 | 85,0 |
78,0
83,0
|
156.581 | 12.627.025 | 17:15:04 |
BANCO MACRO S.A.BMA |
153,25 | 3,9 | 147,5 | 150,0 | 160,0 |
144,85
153,85
|
266.549 | 39.533.332 | 17:15:03 |
BOLSAS Y MERCADO…BYMA |
234,0 | 1,74 | 230,0 | 227,0 | 240,0 |
228,0
235,0
|
181.364 | 41.652.268 | 17:15:03 |
CENTRAL PUERTO S…CEPU |
22,8 | 7,55 | 21,2 | 21,5 | 23,25 |
21,5
22,9
|
674.293 | 14.964.646 | 17:15:03 |
SOCIEDAD COMERCI…COME |
1,51 | 5,59 | 1,43 | 1,3 | 1,55 |
1,44
1,53
|
6.618.681 | 9.879.390 | 17:15:03 |
CRESUD S.A.CRES |
30,8 | 5,48 | 29,2 | 25,0 | 33,05 |
28,6
31,05
|
137.715 | 4.160.398 | 17:15:03 |
CABLEVISION HOLD…CVH |
325,0 | 1,25 | 321,0 | 0,0 | 340,0 |
295,5
336,0
|
19.133 | 6.075.866 | 17:17:15 |
EMPRESA DISTRIB.…EDN |
15,9 | 6 | 15,0 | 15,05 | 16,1 |
15,1
16,0
|
447.293 | 6.996.308 | 17:15:04 |
GRUPO FINANCIERO…GGAL |
67,6 | 7,56 | 62,85 | 64,9 | 68,0 |
63,3
67,85
|
1.921.897 | 126.173.759 | 17:15:04 |
HOLCIM (Argentin…HARG |
71,7 | 1,78 | 73,0 | 70,0 | 75,0 |
70,7
78,7
|
50.553 | 3.751.853 | 17:15:05 |
PAMPA ENERGIA S.APAMP |
41,5 | 7,24 | 38,7 | 41,0 | 41,9 |
38,8
41,75
|
730.289 | 29.625.340 | 17:15:04 |
GRUPO SUPERVIELL…SUPV |
30,1 | 3,97 | 28,95 | 28,7 | 31,2 |
29,0
30,5
|
449.017 | 13.484.065 | 17:15:03 |
TELECOM ARGENTIN…TECO2 |
156,75 | 0,29 | 157,2 | 0,0 | 170,0 |
150,0
157,9
|
151.785 | 23.307.645 | 17:15:03 |
TRANSPORTADORA D…TGNO4 |
26,0 | 2,56 | 25,35 | 25,0 | 28,35 |
24,5
26,55
|
220.637 | 5.697.306 | 17:18:54 |
TRANSPORTADORA D…TGSU2 |
90,7 | 6,52 | 85,15 | 88,6 | 95,0 |
85,05
91,5
|
109.525 | 9.797.733 | 17:15:03 |
TRANSENER CIA. D…TRAN |
20,35 | 3,04 | 19,75 | 19,9 | 20,5 |
19,85
20,45
|
100.451 | 2.039.438 | 17:19:01 |
TERNIUM ARGENTIN…TXAR |
21,8 | 5,31 | 20,7 | 11,0 | 22,0 |
21,0
21,95
|
967.797 | 20.454.012 | 17:15:04 |
GRUPO FINANCIERO…VALO |
9,57 | 0,95 | 9,48 | 6,2 | 9,85 |
9,45
9,68
|
476.865 | 4.557.930 | 17:15:03 |
YPF S.A.YPFD |
404,1 | 6,78 | 378,45 | 399,0 | 410,0 |
380,0
406,2
|
312.436 | 123.468.816 | 17:16:55 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
9,07 | 3,07 | 8,8 | 5,5 | 9,68 |
8,7
9,2
|
143.099 | 1.299.095 | 17:06:21 |
AUTOPISTAS DEL S…AUSO |
50,3 | 4,14 | 48,3 | 0,0 | 55,0 |
48,3
50,5
|
56.728 | 2.845.880 | 17:06:14 |
BANCO HIPOTECARI…BHIP |
8,22 | 3,53 | 7,94 | 0,0 | 8,7 |
8,0
8,39
|
43.053 | 352.514 | 17:06:23 |
BOLDT S.A.BOLT |
2,33 | 2,19 | 2,28 | 2,2 | 2,47 |
2,28
2,44
|
2.123.237 | 5.002.868 | 17:06:19 |
BANCO PATAGONIA …BPAT |
35,4 | 4,42 | 33,9 | 0,0 | 42,8 |
33,0
35,4
|
13.059 | 453.886 | 17:06:11 |
BANCO SANTANDER …BRIO |
15,1 | 0 | 15,1 | 0,0 | 157,0 |
14,55
15,8
|
48.796 | 732.572 | 17:06:18 |
CARLOS CASADO S.…CADO |
22,0 | 0,23 | 21,95 | 0,0 | 24,2 |
21,4
22,8
|
53.017 | 1.157.294 | 17:06:15 |
CAPEX S.A.CAPX |
59,7 | 4,74 | 57,0 | 0,0 | 64,7 |
57,8
60,0
|
1.095 | 64.533 | 17:07:31 |
CARBOCLOR S. A.CARC |
0,989 | 1,96 | 0,97 | 0,0 | 1,0 |
0,97
0,99
|
435.825 | 426.242 | 17:06:28 |
ENEL GENERACION …CECO2 |
9,55 | 0,52 | 9,6 | 0,0 | 13,5 |
9,2
9,7
|
62.364 | 589.582 | 17:06:23 |
CELULOSA ARGENTI…CELU |
21,4 | 2,39 | 20,9 | 0,0 | 21,45 |
20,05
21,4
|
6.557 | 137.692 | 17:06:22 |
CELUC |
0,22 | 18,22 | 0,269 | 0,0 | 0,0 |
0,22
0,22
|
4.318 | 950 | 17:06:30 |
CAMUZZI GAS PAMP…CGPA2 |
18,1 | 0,56 | 18,0 | 0,0 | 18,5 |
18,05
18,5
|
1.901 | 34.381 | 17:06:21 |
CONSULTATIO S.A.CTIO |
63,4 | 2,26 | 62,0 | 0,0 | 68,0 |
59,8
65,5
|
7.670 | 472.400 | 17:06:19 |
DISTRIBUIDORA DE…DGCU2 |
16,0 | 3,56 | 15,45 | 0,0 | 17,0 |
15,4
16,0
|
21.044 | 331.449 | 17:06:25 |
DYCASA SOCIEDAD …DYCA |
52,1 | 3,99 | 50,1 | 0,0 | 0,0 |
50,0
52,1
|
174 | 8.750 | 17:03:45 |
FERRUM S.A.FERR |
4,58 | 4,09 | 4,4 | 0,0 | 0,0 |
4,18
4,58
|
47.547 | 207.186 | 17:04:06 |
FIPLASTO S.A.FIPL |
3,1 | 3,33 | 3,0 | 0,0 | 0,0 |
3,0
3,1
|
107.565 | 332.387 | 17:04:16 |
B-GAMING S.A.GAMI |
79,0 | 3,95 | 76,0 | 0,0 | 81,5 |
75,0
79,0
|
1.214 | 93.848 | 17:06:26 |
GAROVAGLIO Y ZOR…GARO |
6,58 | 3,24 | 6,8 | 0,0 | 0,0 |
6,58
6,8
|
25.106 | 166.607 | 17:04:09 |
GRUPO CLARIN S.A.GCLA |
28,0 | 0 | 28,0 | 0,0 | 0,0 |
28,0
28,0
|
1.027 | 28.756 | 17:04:01 |
GGALD |
0,72 | 1,37 | 0,73 | 0,0 | 0,0 |
0,72
0,72
|
1.790 | 1.289 | 17:15:04 |
HAVANNA HOLDING …HAVA |
100,0 | 0 | 100,0 | 0,0 | 0,0 |
100,0
101,0
|
470 | 47.014 | 17:04:01 |
COMPAÑIA INTRODU…INTR |
7,8 | 1,89 | 7,95 | 0,0 | 0,0 |
7,7
7,8
|
7.719 | 59.658 | 17:04:25 |
INVERSORA JURAME…INVJ |
9,1 | 1,11 | 9,0 | 0,0 | 0,0 |
8,7
9,1
|
13.026 | 116.294 | 17:06:24 |
IRSA PROPIEDADES…IRCP |
175,0 | 0 | 175,0 | 0,0 | 0,0 |
175,0
175,0
|
575 | 100.625 | 17:03:43 |
IRSA INVERSIONES…IRSA |
34,25 | 5,71 | 32,4 | 32,5 | 47,85 |
33,0
34,45
|
33.766 | 1.141.240 | 17:15:04 |
LEDESMA S.A.LEDE |
16,3 | 1,21 | 16,5 | 0,0 | 18,1 |
15,95
16,5
|
41.103 | 660.004 | 17:06:35 |
LOMA NEGRA COMPA…LOMA |
73,3 | 7,22 | 79,0 | 72,0 | 81,7 |
72,25
82,3
|
264.740 | 20.011.520 | 17:17:46 |
LONGVIE S.A.LONG |
3,56 | 1,39 | 3,61 | 0,0 | 3,75 |
3,5
3,75
|
15.017 | 53.549 | 17:06:34 |
METROGAS S.A.METR |
14,3 | 2,88 | 13,9 | 11,0 | 18,0 |
13,3
14,3
|
46.546 | 656.484 | 17:06:36 |
MIRGOR S.A.MIRG |
465,5 | 0,85 | 469,5 | 0,0 | 485,0 |
448,0
484,0
|
14.589 | 6.715.441 | 17:06:18 |
MOLINOS AGRO S.A.MOLA |
339,0 | 0,59 | 341,0 | 0,0 | 377,0 |
325,0
346,0
|
4.024 | 1.344.790 | 17:08:13 |
MOLINOS RIO DE L…MOLI |
70,5 | 1,95 | 71,9 | 30,0 | 73,0 |
70,5
73,0
|
17.921 | 1.278.155 | 17:06:15 |
MORIXE HERMANOS …MORI |
7,1 | 0,14 | 7,09 | 6,9 | 7,14 |
7,03
7,19
|
257.993 | 1.833.184 | 17:06:34 |
GRUPO CONCESIONA…OEST |
22,9 | 0,88 | 22,7 | 0,0 | 30,0 |
22,55
23,1
|
5.054 | 115.863 | 17:06:33 |
IMPORTADORA Y EX…PATA |
32,1 | 0,77 | 32,35 | 0,0 | 36,1 |
31,95
32,5
|
5.424 | 173.685 | 17:06:25 |
PHOENIX GLOBAL R…PGR |
10,55 | 3,43 | 10,2 | 10,0 | 11,0 |
10,25
11,1
|
177.087 | 1.877.114 | 17:15:03 |
POLLEDO S.A.POLL |
7,0 | 2,64 | 7,19 | 0,0 | 0,0 |
7,0
7,19
|
3.000 | 21.095 | 17:04:16 |
LABORATORIOS RIC…RICH |
96,0 | 1,05 | 95,0 | 0,0 | 98,0 |
91,5
97,0
|
3.858 | 369.253 | 17:05:57 |
RIGOLLEAU S.A.RIGO |
42,8 | 0 | 42,8 | 0,0 | 0,0 |
42,8
42,8
|
10 | 428 | 17:02:15 |
INSTITUTO ROSENB…ROSE |
4,7 | 6,82 | 4,4 | 0,0 | 0,0 |
4,65
4,7
|
5.648 | 26.543 | 17:01:48 |
S.A. SAN MIGUELSAMI |
93,5 | 2,19 | 91,5 | 0,0 | 99,9 |
90,1
94,0
|
3.040 | 281.396 | 17:05:52 |
MOLINOS JUAN SEM…SEMI |
3,25 | 1,52 | 3,3 | 0,0 | 3,46 |
3,15
3,35
|
60.517 | 196.372 | 17:06:07 |
TGLT S.A.TGLT |
3,44 | 10,97 | 3,1 | 3,35 | 9,0 |
3,12
3,44
|
39.213 | 130.819 | 17:06:13 |
TXARD |
0,234 | 1,74 | 0,23 | 0,0 | 0,0 |
0,229
0,234
|
19.715 | 4.549 | 17:15:04 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.529,5 | 7,46 | 2.354,0 | 2.400,0 | 3.000,0 |
2.356,0
2.539,0
|
13.680 | 33.439.585 | 17:15:03 |
AAPLD |
27,25 | 5,62 | 25,8 | 0,0 | 0,0 |
27,25
27,25
|
940 | 25.615 | 17:15:03 |
ABEV |
695,0 | 6,11 | 655,0 | 0,0 | 0,0 |
644,0
695,0
|
1.451 | 1.007.534 | 17:15:04 |
ABT |
3.939,5 | 0,61 | 3.915,5 | 3.700,0 | 0,0 |
3.800,0
3.959,0
|
40 | 155.516 | 17:15:03 |
ADGO |
795,0 | 5,86 | 751,0 | 0,0 | 860,0 |
756,0
815,0
|
159 | 121.509 | 17:15:04 |
AIG |
450,5 | 8,95 | 413,5 | 0,0 | 0,0 |
415,0
460,0
|
495 | 218.858 | 17:15:03 |
AMD |
9.221,5 | 6,85 | 8.630,0 | 0,0 | 0,0 |
8.674,0
9.340,0
|
103 | 947.942 | 17:15:04 |
AMX |
1.100,0 | 2,9 | 1.069,0 | 0,0 | 0,0 |
1.050,0
1.100,0
|
50 | 53.588 | 17:15:03 |
AMZN |
2.688,5 | 6,48 | 2.525,0 | 3,0 | 0,0 |
2.541,0
2.700,0
|
3.528 | 9.259.776 | 17:15:04 |
AMZND |
29,15 | 4,86 | 27,8 | 0,0 | 0,0 |
29,15
29,15
|
576 | 16.790 | 17:15:04 |
ARCO |
669,0 | 8,08 | 619,0 | 541,0 | 1.300,0 |
623,0
680,0
|
1.553 | 1.023.491 | 17:15:04 |
ARNC |
0 | 0 | 0 | 500,0 | 0,0 |
0
0
|
0 | 0 | |
AUY |
316,0 | 4,98 | 301,0 | 247,0 | 350,0 |
303,0
330,0
|
9.731 | 3.026.150 | 17:15:03 |
AXP |
1.748,0 | 9,94 | 1.590,0 | 1.678,0 | 1.950,0 |
1.608,0
1.770,0
|
1.060 | 1.805.338 | 17:15:03 |
BA |
4.639,0 | 8,48 | 4.276,5 | 4.050,0 | 0,0 |
4.326,0
4.780,0
|
1.242 | 5.694.105 | 17:15:03 |
BA.C |
1.118,0 | 11,63 | 1.001,5 | 1.058,0 | 0,0 |
1.026,5
1.149,5
|
4.506 | 4.944.919 | 17:15:03 |
BABA |
2.072,5 | 4,49 | 1.983,5 | 1.750,0 | 0,0 |
1.960,0
2.100,0
|
1.134 | 2.270.093 | 17:15:04 |
BBD |
411,5 | 9,59 | 375,5 | 280,0 | 750,0 |
376,0
417,5
|
7.770 | 3.077.671 | 17:15:03 |
BBV |
305,5 | 8,53 | 281,5 | 225,0 | 480,0 |
286,5
307,0
|
535 | 157.355 | 17:15:03 |
BCS |
410,0 | 13,89 | 360,0 | 200,0 | 0,0 |
410,0
410,0
|
30 | 12.300 | 17:15:03 |
BP |
484,5 | 7,55 | 450,5 | 0,0 | 500,0 |
447,0
485,5
|
1.575 | 731.713 | 17:15:03 |
BRFS |
941,0 | 0,11 | 940,0 | 0,0 | 0,0 |
941,0
941,0
|
1 | 941 | 17:15:04 |
C |
1.402,5 | 10,78 | 1.266,0 | 0,0 | 2.100,0 |
1.283,5
1.408,5
|
12.003 | 16.091.270 | 17:15:03 |
CAT |
0 | 0 | 0 | 0,0 | 2.350,0 |
0
0
|
0 | 0 | |
CL |
1.995,0 | 5 | 2.100,0 | 0,0 | 0,0 |
1.995,0
1.995,0
|
3 | 5.985 | 17:15:03 |
CSCO |
780,0 | 5,48 | 739,5 | 0,0 | 0,0 |
736,5
793,0
|
605 | 464.048 | 17:15:03 |
CVX |
1.013,5 | 9,8 | 923,0 | 0,0 | 0,0 |
922,0
1.015,5
|
248 | 240.752 | 17:15:03 |
CX |
202,0 | 0,5 | 201,0 | 211,0 | 0,0 |
202,0
202,0
|
9 | 1.818 | 17:15:03 |
DESP |
729,0 | 13,64 | 641,5 | 645,0 | 985,0 |
645,0
740,0
|
4.084 | 2.792.800 | 17:15:05 |
DISN |
2.392,5 | 5,35 | 2.271,0 | 2.365,0 | 2.423,0 |
2.238,0
2.401,0
|
1.656 | 3.884.118 | 17:15:03 |
DISND |
25,65 | 3,93 | 26,7 | 24,8 | 0,0 |
25,65
25,65
|
16 | 410 | 17:15:05 |
EBAY |
3.097,5 | 10,68 | 2.798,5 | 0,0 | 0,0 |
2.949,0
3.097,5
|
71 | 216.078 | 17:15:03 |
FB |
2.063,0 | 7,98 | 1.910,5 | 1.920,0 | 0,0 |
1.916,0
2.075,5
|
2.504 | 4.940.812 | 17:15:05 |
GE |
711,0 | 8,97 | 652,5 | 0,0 | 730,0 |
660,0
720,0
|
1.236 | 850.976 | 17:15:03 |
GGB |
0 | 0 | 0 | 600,0 | 0,0 |
0
0
|
0 | 0 | |
GILD |
1.764,5 | 4,9 | 1.682,0 | 1.550,0 | 1.800,0 |
1.659,5
1.778,0
|
676 | 1.153.458 | 17:15:05 |
GLNT |
4.601,5 | 7,06 | 4.298,0 | 0,0 | 5.600,0 |
4.212,0
4.728,5
|
2.938 | 13.439.838 | 17:15:05 |
GOGLD |
43,15 | 1,77 | 42,4 | 0,0 | 0,0 |
43,15
43,15
|
232 | 10.011 | 17:15:05 |
GOLD |
1.946,0 | 6,89 | 1.820,5 | 1.580,0 | 1.972,0 |
1.800,0
1.954,5
|
11.519 | 21.883.427 | 17:15:05 |
GOLDD |
21,0 | 2,44 | 20,5 | 0,0 | 23,0 |
21,0
21,0
|
75 | 1.575 | 17:15:05 |
GOOGL |
3.962,0 | 6,99 | 3.703,0 | 0,0 | 4.500,0 |
3.700,0
3.993,0
|
4.263 | 16.364.860 | 17:15:03 |
GSK |
890,0 | 2,42 | 869,0 | 430,0 | 0,0 |
870,0
890,0
|
196 | 172.680 | 17:15:03 |
HMY |
230,5 | 9,76 | 210,0 | 190,0 | 250,0 |
220,0
235,0
|
2.314 | 523.295 | 17:15:03 |
HPQ |
1.500,0 | 8,34 | 1.384,5 | 0,0 | 0,0 |
1.421,5
1.500,0
|
57 | 81.878 | 17:15:04 |
IBM |
2.274,0 | 7,31 | 2.119,0 | 0,0 | 0,0 |
2.082,0
2.279,0
|
290 | 646.910 | 17:15:04 |
INTC |
1.114,0 | 5,09 | 1.060,0 | 0,0 | 0,0 |
1.055,0
1.128,0
|
505 | 556.985 | 17:15:04 |
ITUB |
420,0 | 20,21 | 349,4 | 220,0 | 500,0 |
400,0
420,0
|
156 | 65.360 | 17:15:05 |
JD |
1.925,0 | 1,85 | 1.890,0 | 0,0 | 0,0 |
1.925,0
1.925,0
|
6 | 11.550 | 17:15:05 |
JNJ |
2.700,0 | 7,74 | 2.506,0 | 2.300,0 | 0,0 |
2.500,0
2.724,5
|
470 | 1.219.888 | 17:15:04 |
JPM |
1.803,0 | 9,54 | 1.646,0 | 0,0 | 2.300,0 |
1.649,0
1.803,0
|
3.845 | 6.848.813 | 17:15:04 |
JPMD |
20,0 | 4,17 | 19,2 | 0,0 | 0,0 |
20,0
20,0
|
1.010 | 20.200 | 17:15:06 |
KO |
909,5 | 7,25 | 848,0 | 856,0 | 1.064,5 |
842,0
912,0
|
12.405 | 10.872.673 | 17:15:04 |
KOD |
0 | 0 | 0 | 9,05 | 0,0 |
0
0
|
0 | 0 | |
LMT |
33.500,0 | 12,37 | 29.813,5 | 0,0 | 0,0 |
33.500,0
33.500,0
|
1 | 33.500 | 17:15:04 |
LYG |
73,5 | 9,38 | 67,2 | 49,0 | 0,0 |
69,1
73,6
|
550 | 40.383 | 17:15:04 |
MCD |
4.185,0 | 4,35 | 4.010,5 | 4,0 | 4.650,0 |
3.990,0
4.205,0
|
300 | 1.220.466 | 17:15:04 |
MCDD |
46,25 | 9,67 | 51,2 | 0,0 | 0,0 |
46,25
46,25
|
108 | 4.995 | 17:15:05 |
MELI |
25.708,0 | 9,31 | 23.519,5 | 20.000,0 | 27.000,0 |
24.000,0
25.771,5
|
728 | 18.199.384 | 17:15:04 |
MMM |
2.830,0 | 8,47 | 2.609,0 | 0,0 | 3.048,0 |
2.611,5
2.850,0
|
255 | 690.120 | 17:15:04 |
MO |
890,0 | 15,58 | 770,0 | 0,0 | 0,0 |
890,0
890,0
|
20 | 17.800 | 17:15:04 |
MRK |
1.545,0 | 7,29 | 1.440,0 | 0,0 | 0,0 |
1.426,0
1.559,0
|
975 | 1.455.858 | 17:15:04 |
MSFT |
3.136,0 | 6,04 | 2.957,5 | 2.912,0 | 0,0 |
2.954,0
3.195,0
|
7.080 | 21.833.700 | 17:15:04 |
MSFTD |
34,0 | 1,19 | 33,6 | 0,0 | 0,0 |
34,0
34,0
|
605 | 20.570 | 17:15:06 |
NEM |
4.600,0 | 10,05 | 4.180,0 | 0,0 | 0,0 |
4.600,0
4.600,0
|
260 | 1.196.000 | 17:15:04 |
NFLX |
2.185,5 | 5,17 | 2.078,0 | 1.750,0 | 0,0 |
2.079,0
2.209,5
|
640 | 1.372.104 | 17:15:05 |
NKE |
2.682,5 | 5,61 | 2.540,0 | 100,0 | 0,0 |
2.575,0
2.720,0
|
21 | 55.994 | 17:15:04 |
NOKA |
297,5 | 3,3 | 288,0 | 0,0 | 315,0 |
289,0
309,5
|
504 | 150.097 | 17:15:04 |
NVDA |
2.105,0 | 7,81 | 1.952,5 | 1.890,0 | 0,0 |
2.004,0
2.105,0
|
288 | 594.762 | 17:15:05 |
NVS |
3.823,0 | 1,97 | 3.900,0 | 0,0 | 0,0 |
3.823,0
3.823,0
|
2 | 7.646 | 17:15:04 |
OGZD |
246,25 | 8,24 | 227,5 | 185,0 | 300,0 |
228,0
250,0
|
15.008 | 3.564.759 | 17:15:04 |
PBR |
646,0 | 12,54 | 574,0 | 641,0 | 690,0 |
580,0
658,0
|
123.706 | 77.477.108 | 17:15:06 |
PEP |
5.750,0 | 1,77 | 5.650,0 | 0,0 | 0,0 |
5.700,0
5.750,0
|
12 | 68.800 | 17:15:04 |
PFE |
1.644,5 | 7,59 | 1.528,5 | 40,0 | 1.650,0 |
1.505,5
1.645,0
|
1.486 | 2.359.877 | 17:15:04 |
PG |
2.178,5 | 6,29 | 2.049,5 | 1.950,0 | 0,0 |
1.990,0
2.185,5
|
1.160 | 2.463.013 | 17:15:04 |
PGD |
23,95 | 2,64 | 24,6 | 0,0 | 0,0 |
23,95
23,95
|
555 | 13.292 | 17:15:06 |
PYPL |
2.150,5 | 0 | 2.150,5 | 0,0 | 0,0 |
2.150,5
2.150,5
|
4 | 8.602 | 17:15:05 |
QCOM |
638,0 | 6,6 | 598,5 | 0,0 | 0,0 |
598,0
641,0
|
374 | 230.929 | 17:15:03 |
SLB |
522,0 | 4,4 | 500,0 | 0,0 | 0,0 |
501,0
525,0
|
42 | 21.858 | 17:15:03 |
SNAP |
1.160,0 | 14,62 | 1.012,0 | 0,0 | 1.550,0 |
1.159,0
1.160,0
|
47 | 54.510 | 17:15:04 |
SNE |
2.813,5 | 4,2 | 2.700,0 | 0,0 | 0,0 |
2.800,0
2.820,0
|
16 | 44.880 | 17:15:03 |
T |
970,0 | 3,19 | 940,0 | 0,0 | 0,0 |
890,0
970,0
|
1.164 | 1.103.967 | 17:15:03 |
TEN |
1.242,0 | 4,72 | 1.186,0 | 0,0 | 1.985,0 |
1.172,0
1.258,5
|
5.525 | 6.727.634 | 17:15:04 |
TOT |
0 | 0 | 0 | 1.002,0 | 0,0 |
0
0
|
0 | 0 | |
TRIP |
790,0 | 5,4 | 749,5 | 0,0 | 1.000,0 |
740,0
790,0
|
78 | 59.490 | 17:15:04 |
TSLA |
3.467,0 | 5,7 | 3.280,0 | 2.590,0 | 0,0 |
3.170,5
3.500,0
|
1.380 | 4.671.068 | 17:15:04 |
TWTR |
2.667,5 | 14,31 | 2.333,5 | 0,0 | 0,0 |
2.410,0
2.680,5
|
149 | 382.677 | 17:15:04 |
TXR |
630,0 | 12,2 | 561,5 | 496,0 | 0,0 |
595,0
630,0
|
126 | 79.047 | 17:15:03 |
UGP |
230,0 | 1,32 | 227,0 | 0,0 | 0,0 |
230,0
239,0
|
139 | 32.833 | 17:15:04 |
UN |
1.500,0 | 6,99 | 1.402,0 | 0,0 | 0,0 |
1.500,0
1.500,0
|
3 | 4.500 | 17:15:03 |
V |
2.757,5 | 7,23 | 2.571,5 | 2.130,0 | 0,0 |
2.573,5
2.765,0
|
378 | 1.014.495 | 17:15:04 |
VALE |
401,5 | 6,64 | 376,5 | 0,0 | 500,0 |
373,0
403,0
|
33.240 | 13.097.279 | 17:15:03 |
VIST |
1.178,0 | 7,63 | 1.094,5 | 1.070,0 | 1.205,0 |
1.080,0
1.200,0
|
3.231 | 3.705.098 | 17:15:04 |
VOD |
1.273,0 | 1,11 | 1.259,0 | 0,0 | 0,0 |
1.242,5
1.273,0
|
12 | 15.220 | 17:15:03 |
VZ |
2.578,0 | 1,1 | 2.549,991 | 0,0 | 0,0 |
2.578,0
2.578,0
|
2 | 5.156 | 17:15:03 |
WFC |
578,0 | 10,52 | 523,0 | 445,0 | 0,0 |
520,0
600,0
|
2.155 | 1.211.975 | 17:15:03 |
WMT |
3.900,0 | 5,26 | 3.705,0 | 3.100,0 | 0,0 |
3.500,0
3.900,0
|
411 | 1.538.762 | 17:15:03 |
X |
210,75 | 8,35 | 194,5 | 0,0 | 0,0 |
202,0
215,0
|
270 | 56.129 | 17:15:03 |
XOM |
831,5 | 11,01 | 749,0 | 758,0 | 1.200,0 |
754,0
860,0
|
17.070 | 13.243.728 | 17:15:03 |
XROX |
0 | 0 | 0 | 1.690,0 | 0,0 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
2.920,0 | 3,47 | 3.025,0 | 0,0 | 0,0 |
2.900,0
3.025,0
|
31.000 | 909.840 | 17:06:24 |
Gobierno NacionalA2E2D |
31,6 | 7,06 | 34,0 | 0,0 | 0,0 |
31,1
32,0
|
16.000 | 5.026 | 17:06:13 |
Gobierno NacionalA2E3 |
0 | 0 | 0 | 0,0 | 3.630,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E3D |
33,0 | 32,65 | 49,0 | 0,0 | 0,0 |
33,0
34,0
|
12.000 | 4.050 | 17:06:10 |
Gobierno NacionalA2E7 |
2.800,0 | 1,75 | 2.850,0 | 2.300,0 | 0,0 |
2.650,0
2.800,0
|
54.000 | 1.484.670 | 17:06:18 |
Gobierno NacionalA2E7D |
29,7 | 2,62 | 30,5 | 0,0 | 51,0 |
29,7
30,5
|
393.000 | 118.486 | 17:06:23 |
Gobierno NacionalA2E8 |
2.749,0 | 1,65 | 2.795,0 | 0,0 | 0,0 |
2.749,0
2.749,0
|
98.000 | 2.694.020 | 17:06:11 |
Gobierno NacionalAA22 |
62,5 | 0 | 62,5 | 0,0 | 0,0 |
61,0
62,5
|
1.134.637 | 692.165 | 17:06:16 |
AA22X |
61,479 | 0,57 | 61,132 | 0 | 0 |
61,456
61,54
|
222.584.275 | 136.888.041 | 17:01:00 |
AA22Z |
0,671 | 1,32 | 0,68 | 0 | 0 |
0,668
0,68
|
222.584.275 | 1.500.140 | 17:01:00 |
Gobierno NacionalAA25 |
2.150,0 | 3,09 | 2.218,5 | 0,0 | 3.500,0 |
2.060,0
2.198,5
|
27.653 | 584.925 | 17:06:09 |
Gobierno NacionalAA25D |
22,7 | 4,42 | 23,75 | 0,0 | 0,0 |
22,3
24,0
|
219.313 | 49.569 | 17:06:27 |
Gobierno NacionalAA37 |
2.135,0 | 0,23 | 2.140,0 | 0,0 | 3.400,0 |
2.000,0
2.150,0
|
725.783 | 15.126.113 | 17:06:20 |
Gobierno NacionalAA37D |
22,7 | 3,4 | 23,5 | 0,0 | 43,0 |
21,5
24,0
|
617.361 | 139.377 | 17:06:10 |
Gobierno NacionalAC17 |
2.690,0 | 0 | 2.690,0 | 0,0 | 3.300,0 |
2.590,0
2.690,0
|
417.000 | 11.007.505 | 17:06:19 |
Gobierno NacionalAC17C |
29,0 | 2,36 | 29,7 | 0,0 | 0,0 |
28,5
29,25
|
120.000 | 34.710 | 17:06:18 |
Gobierno NacionalAC17D |
28,65 | 1,21 | 29,0 | 0,0 | 48,5 |
28,25
29,55
|
682.000 | 197.485 | 17:06:16 |
Gobierno NacionalAE48 |
2.700,0 | 20,32 | 2.244,0 | 0,0 | 0,0 |
2.700,0
2.700,0
|
3.000 | 81.000 | 17:06:27 |
Gobierno NacionalAF20 |
2.795,0 | 2,41 | 2.864,0 | 0,0 | 2.800,0 |
2.700,0
2.830,0
|
272.500 | 7.481.292 | 17:06:23 |
Gobierno NacionalAF20D |
29,5 | 7,81 | 32,0 | 0,0 | 45,0 |
28,81
31,2
|
45.781 | 13.777 | 17:06:29 |
Gobierno NacionalAO20 |
2.310,0 | 0,56 | 2.323,0 | 2.060,0 | 2.700,0 |
2.230,0
2.385,0
|
1.455.560 | 33.291.672 | 17:08:03 |
Gobierno NacionalAO20C |
24,0 | 11,76 | 27,2 | 0,0 | 0,0 |
24,0
26,4
|
478.870 | 121.727 | 17:06:18 |
Gobierno NacionalAO20D |
24,3 | 5,12 | 25,61 | 0,0 | 30,0 |
24,0
26,15
|
2.033.986 | 504.809 | 17:06:27 |
Gobierno NacionalAY24 |
2.140,0 | 5,16 | 2.035,0 | 1.950,0 | 2.300,0 |
2.005,0
2.155,0
|
69.146.189 | 1.441.722.486 | 17:06:16 |
Gobierno NacionalAY24C |
22,6 | 0,44 | 22,5 | 0,0 | 25,0 |
21,76
23,4
|
49.424.211 | 11.148.639 | 17:06:21 |
Gobierno NacionalAY24D |
22,7 | 0,89 | 22,5 | 20,0 | 24,6 |
21,9
23,63
|
60.695.599 | 13.839.993 | 17:06:21 |
AY24X |
2.077,162 | 7,25 | 2.239,457 | 0 | 0 |
2.016,0
2.090,0
|
27.391.388 | 566.959.556 | 17:01:01 |
AY24Y |
22,268 | 9,86 | 24,705 | 0 | 0 |
21,989
23,63
|
38.556.911 | 8.743.510 | 17:01:00 |
AY24Z |
22,0 | 9,84 | 24,4 | 0 | 0 |
21,75
23,384
|
38.768.709 | 8.776.862 | 17:01:01 |
Ciudad Autónoma …BDC22 |
88,0 | 1,12 | 89,0 | 0,0 | 0,0 |
88,0
88,6
|
70.010.916 | 62.029.606 | 17:06:23 |
Ciudad Autónoma …BDC28 |
68,0 | 9,33 | 75,0 | 0,0 | 0,0 |
68,0
73,0
|
135.000 | 92.610 | 17:06:24 |
Provincia de Bue…BP28 |
0 | 0 | 0 | 0,0 | 3.550,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLD |
2.500,0 | 0 | 2.500,0 | 0,0 | 3.700,0 |
2.500,0
2.500,0
|
10.000 | 250.000 | 17:06:09 |
Provincia de Bue…BPLDD |
27,5 | 8,33 | 30,0 | 0,0 | 0,0 |
27,5
27,5
|
19.749 | 5.431 | 17:06:22 |
Provincia de Bue…BPMD |
0 | 0 | 0 | 0,0 | 1.500,0 |
0
0
|
0 | 0 | |
Municipalidad de…BRN20 |
0 | 0 | 0 | 0,0 | 3.990,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
3.690,0 | 6,58 | 3.950,0 | 0,0 | 4.700,0 |
3.550,0
3.950,0
|
87.201 | 3.236.487 | 17:06:22 |
Provincia de Cór…CO26D |
39,0 | 12,36 | 44,5 | 0,0 | 56,0 |
38,0
41,5
|
43.905 | 17.216 | 17:06:22 |
Gobierno NacionalDIA0 |
3.026,0 | 3,17 | 3.125,0 | 0,0 | 0,0 |
3.000,0
3.026,0
|
44.500 | 1.339.534 | 17:06:20 |
Gobierno NacionalDIA0D |
32,0 | 7,25 | 34,5 | 0,0 | 83,5 |
32,0
33,5
|
2.501 | 807 | 17:06:29 |
Gobierno NacionalDICA |
3.230,0 | 0,94 | 3.200,0 | 0,0 | 0,0 |
3.050,0
3.279,0
|
964.294 | 30.431.873 | 17:06:20 |
Gobierno NacionalDICAC |
33,85 | 5,18 | 35,7 | 0,0 | 45,0 |
33,5
35,5
|
364.223 | 125.886 | 17:06:33 |
Gobierno NacionalDICAD |
34,0 | 3,13 | 35,1 | 0,0 | 85,0 |
33,5
35,85
|
1.418.915 | 485.701 | 17:06:31 |
Gobierno NacionalDICP |
916,0 | 0,65 | 922,0 | 0,0 | 0,0 |
916,0
932,0
|
44.244 | 407.621 | 17:06:29 |
Gobierno NacionalDICY |
5.160,0 | 0,98 | 5.110,0 | 0,0 | 0,0 |
4.900,0
5.160,0
|
296.939 | 15.004.510 | 17:06:19 |
Gobierno NacionalDICYC |
56,0 | 1,75 | 57,0 | 0,0 | 0,0 |
56,0
56,0
|
15.636 | 8.756 | 17:06:29 |
Gobierno NacionalDICYD |
55,0 | 1,79 | 56,0 | 51,0 | 0,0 |
55,0
57,35
|
1.271.192 | 717.590 | 17:06:31 |
Gobierno NacionalDIY0 |
5.150,0 | 0,98 | 5.100,0 | 0,0 | 0,0 |
5.100,0
5.150,0
|
528 | 26.942 | 17:06:36 |
Banco de la Naci…NO20 |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
0 | 0 | 0 | 18,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
2.100,0 | 0,05 | 2.099,0 | 0,0 | 0,0 |
2.000,0
2.151,0
|
421.075 | 8.589.991 | 17:06:21 |
Gobierno NacionalPARAD |
22,2 | 4,31 | 23,2 | 0,0 | 0,0 |
21,5
24,48
|
267.175 | 59.527 | 17:06:20 |
Gobierno NacionalPARE |
0 | 0 | 0 | 1.563,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
428,0 | 3,28 | 442,5 | 0,0 | 0,0 |
428,0
441,0
|
7.244 | 31.859 | 17:06:25 |
Gobierno NacionalPARY |
2.822,0 | 1,15 | 2.790,0 | 0,0 | 3.000,0 |
2.690,0
2.822,0
|
302.809 | 8.368.806 | 17:06:20 |
Gobierno NacionalPARYC |
29,59 | 2,98 | 30,5 | 0,0 | 0,0 |
29,5
30,75
|
399.168 | 119.034 | 17:06:23 |
Gobierno NacionalPARYD |
30,2 | 2,55 | 30,99 | 0,0 | 0,0 |
29,5
30,7
|
347.297 | 105.006 | 17:06:18 |
Provincia de Bue…PBA25 |
49,5 | 1 | 50,0 | 0,0 | 55,0 |
46,0
50,75
|
3.129.000 | 1.539.714 | 17:06:31 |
Provincia de Bue…PBY22 |
61,5 | 1,69 | 60,48 | 0,0 | 65,0 |
60,0
62,0
|
1.154.000 | 703.547 | 17:06:18 |
PF23D |
0 | 0 | 0 | 0,0 | 47,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
459,0 | 0,11 | 459,5 | 0,0 | 487,2 |
459,0
465,0
|
504.397 | 2.321.624 | 17:06:33 |
Gobierno NacionalPR15 |
94,0 | 2,03 | 95,95 | 75,0 | 110,0 |
92,5
98,0
|
8.489.652 | 8.099.937 | 17:06:23 |
Provincia del Ch…PUM21 |
1.650,0 | 1,23 | 1.630,0 | 0,0 | 0,0 |
1.630,0
1.650,0
|
5.500 | 90.728 | 17:06:26 |
Gobierno NacionalTB21 |
66,5 | 0,75 | 67,0 | 0,0 | 72,0 |
65,3
66,5
|
7.282.821 | 4.805.882 | 17:07:33 |
Gobierno NacionalTC20 |
221,0 | 3,24 | 228,4 | 193,0 | 280,0 |
200,1
232,0
|
198.339.288 | 433.566.708 | 17:05:53 |
Gobierno NacionalTC20D |
2,5 | 0,79 | 2,52 | 0,0 | 0,0 |
2,5
2,54
|
298.280 | 7.494 | 17:05:56 |
TC20X |
229,443 | 0,65 | 227,96 | 0 | 0 |
215,0
229,81
|
17.027.582 | 37.264.308 | 17:00:48 |
TC20Y |
2,45 | 3,77 | 2,546 | 0 | 0 |
2,45
2,45
|
4.081.632 | 100.000 | 17:00:48 |
TC20Z |
2,317 | 8,78 | 2,54 | 0 | 0 |
2,312
2,32
|
12.945.950 | 300.000 | 17:00:48 |
Gobierno NacionalTC21 |
184,5 | 2,33 | 188,9 | 0,0 | 225,5 |
183,7
190,0
|
1.036.766 | 1.917.770 | 17:05:56 |
TC21X |
185,0 | 2,12 | 189,0 | 0 | 0 |
182,0
189,74
|
231.000.000 | 431.697.867 | 17:00:48 |
TC21Y |
2,12 | 2,75 | 2,18 | 0 | 0 |
2,12
2,12
|
23.600.000 | 500.320 | 17:00:49 |
TC21Z |
2,036 | 3,05 | 2,1 | 0 | 0 |
2,0
2,1
|
107.400.000 | 2.224.750 | 17:00:49 |
Gobierno NacionalTC23 |
157,0 | 0 | 157,0 | 0,0 | 0,0 |
157,0
157,0
|
25 | 39 | 17:06:03 |
Gobierno NacionalTJ20 |
59,0 | 2,32 | 60,4 | 0,0 | 68,0 |
57,51
61,4
|
20.023.589 | 11.885.078 | 17:06:17 |
Gobierno NacionalTO21 |
48,3 | 0,82 | 48,7 | 0,0 | 54,9 |
48,1
48,65
|
18.194.064 | 8.783.513 | 17:06:02 |
Gobierno NacionalTO23 |
50,25 | 0,3 | 50,1 | 0,0 | 0,0 |
50,0
50,6
|
829.016 | 416.998 | 17:05:57 |
Gobierno NacionalTO26 |
43,5 | 2,84 | 42,3 | 0,0 | 0,0 |
43,0
43,5
|
2.863.990 | 1.245.486 | 17:06:07 |
TO26X |
41,392 | 3,38 | 42,84 | 0 | 0 |
40,635
43,475
|
1.912.830.804 | 795.060.588 | 17:00:49 |
TO26Y |
0,47 | 2,08 | 0,48 | 0 | 0 |
0,47
0,48
|
126.108.156 | 600.000 | 17:00:48 |
TO26Z |
0,44 | 2,22 | 0,45 | 0 | 0 |
0,44
0,48
|
1.786.722.648 | 8.033.972 | 17:00:48 |
Gobierno NacionalTV21 |
6.500,0 | 5,8 | 6.900,0 | 0,0 | 0,0 |
6.500,0
6.700,0
|
2 | 132 | 17:05:53 |
Gobierno NacionalTVPA |
59,0 | 1,67 | 60,0 | 0,0 | 130,0 |
58,0
63,0
|
1.049.843 | 613.511 | 17:06:06 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
1,75 | 2,94 | 1,7 | 1,0 | 2,9 |
1,7
1,75
|
2.368.938 | 41.371 | 17:05:56 |
Gobierno NacionalTX21 |
59,95 | 1,72 | 61,0 | 0,0 | 74,9 |
59,35
61,49
|
214.715.729 | 129.263.809 | 17:06:22 |
TX21X |
60,75 | 1,55 | 59,82 | 0 | 0 |
60,75
60,75
|
25.200.000 | 15.309.000 | 17:00:52 |
Gobierno NacionalTX22 |
57,9 | 2,57 | 56,45 | 0,0 | 62,0 |
54,5
58,0
|
2.015.625.115 | 1.160.211.927 | 17:05:59 |
TX22X |
57,0 | 3,38 | 55,137 | 0 | 0 |
55,75
57,0
|
105.000.000 | 58.762.500 | 17:00:53 |
TX23 |
0 | 0 | 0 | 0,0 | 55,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
AGRC7.00AB |
0 | 0 | 0 | 0,0 | 3,2 |
0
0
|
0 | 0 | |
ALUC13.9AB |
9,1 | 3,67 | 8,778 | 0,0 | 0,0 |
8,11
9,5
|
167 | 155.629 | 14:58:57 |
ALUC13.9JU |
10,4 | 6,81 | 9,737 | 0,0 | 0,0 |
10,0
10,4
|
49 | 50.396 | 16:59:55 |
ALUC18.9JU |
5,6 | 24,5 | 4,498 | 0,0 | 0,0 |
5,255
6,0
|
45 | 24.980 | 15:42:34 |
ALUC20.9AB |
2,34 | 23,16 | 1,9 | 0,0 | 0,0 |
2,34
2,34
|
4 | 936 | 16:21:18 |
ALUC20.9JU |
4,395 | 0 | 0,0 | 0,0 | 0,0 |
4,395
4,395
|
1 | 440 | 15:27:33 |
ALUC24.9AB |
0,3 | 57,89 | 0,19 | 0,0 | 0,0 |
0,3
0,3
|
22 | 660 | 16:46:22 |
ALUC24.9JU |
0 | 0 | 0 | 0,025 | 2,195 |
0
0
|
0 | 0 | |
ALUC27.0AB |
0,15 | 85 | 1,0 | 0,0 | 0,0 |
0,15
0,15
|
25 | 375 | 15:31:57 |
ALUC27.0JU |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
ALUC33.0AB |
0,01 | 0 | 0,01 | 0,0 | 0,0 |
0,01
0,01
|
21 | 21 | 15:45:21 |
ALUC33.0JU |
0 | 0 | 0 | 0,06 | 0,0 |
0
0
|
0 | 0 | |
ALUV20.9JU |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
ALUV23.9JU |
3,0 | 0 | 0,0 | 0,0 | 0,0 |
3,0
3,3
|
31 | 10.200 | 16:34:30 |
AUSV50.0JU |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
BBAC100.AB |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
BBAC105.AB |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
BBAC90.0AB |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
BBAC95.0JU |
5,0 | 39,02 | 8,2 | 0,0 | 0,0 |
5,0
9,4
|
9 | 4.940 | 13:25:54 |
BMAV140.AG |
4,5 | 43,75 | 8,0 | 0,0 | 0,0 |
4,5
5,0
|
20 | 9.500 | 16:09:25 |
BMAV170.AB |
20,5 | 10,81 | 18,5 | 0,0 | 0,0 |
20,5
25,0
|
12 | 28.650 | 15:27:59 |
BYMC230.AB |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
BYMC29061A |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
BYMV240.JU |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
CECV10.0JU |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
CECV9.50JU |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
CEPC14.0AB |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
CEPC14.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
CEPC15.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
CEPC21.0JU |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
CEPC26.0AB |
0,4 | 14,29 | 0,35 | 0,0 | 0,0 |
0,39
0,4
|
30 | 1.199 | 16:47:37 |
CEPV20.0JU |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
CEPV23.0JU |
0 | 0 | 0 | 0,7 | 0,0 |
0
0
|
0 | 0 | |
COMC0.75AG |
0,9 | 4,65 | 0,86 | 0,0 | 0,0 |
0,85
0,9
|
401 | 34.209 | 16:53:14 |
COMC0.75JU |
0,86 | 2,38 | 0,84 | 0,0 | 0,0 |
0,82
0,86
|
72 | 6.040 | 16:20:10 |
COMC0.85JU |
0,75 | 7,14 | 0,7 | 0,0 | 0,0 |
0,7
0,75
|
901 | 63.675 | 16:59:19 |
COMC1.15JU |
0,42 | 5 | 0,4 | 0,0 | 0,0 |
0,4
0,42
|
280 | 11.448 | 15:10:32 |
COMC1.25AB |
0,279 | 16,25 | 0,24 | 0,0 | 0,35 |
0,201
0,28
|
2.608 | 66.094 | 16:46:24 |
COMC1.25AG |
0,49 | 15,29 | 0,425 | 0,0 | 0,0 |
0,45
0,49
|
247 | 11.991 | 15:55:07 |
COMC1.25JU |
0,37 | 6,02 | 0,349 | 0,0 | 0,0 |
0,34
0,377
|
675 | 23.671 | 16:22:04 |
COMC1.35AB |
0,17 | 21,43 | 0,14 | 0,0 | 0,0 |
0,12
0,175
|
4.440 | 68.443 | 16:49:44 |
COMC1.45AB |
0,083 | 38,33 | 0,06 | 0,0 | 0,0 |
0,062
0,083
|
3.400 | 24.871 | 16:56:42 |
COMC1.45AG |
0,39 | 30 | 0,3 | 0,0 | 0,0 |
0,39
0,39
|
50 | 1.950 | 15:23:39 |
COMC1.45JU |
0,18 | 0 | 0,18 | 0,0 | 0,0 |
0,18
0,28
|
580 | 13.100 | 16:54:35 |
COMC1.55AB |
0,03 | 0 | 0,0 | 0,0 | 0,0 |
0,02
0,035
|
3.294 | 8.813 | 16:58:50 |
COMC1.55AG |
0,35 | 0 | 0,35 | 0,0 | 0,39 |
0,35
0,39
|
40 | 1.440 | 14:52:08 |
COMC1.55JU |
0 | 0 | 0 | 0,05 | 0,2 |
0
0
|
0 | 0 | |
COMC1.65AB |
0,02 | 66,67 | 0,012 | 0,0 | 0,0 |
0,004
0,025
|
13.759 | 18.377 | 16:49:40 |
COMC1.85AB |
0,006 | 0 | 0,006 | 0,0 | 0,0 |
0,003
0,01
|
3.902 | 2.474 | 16:44:25 |
COMC1.85AG |
0,14 | 6,67 | 0,15 | 0,0 | 0,0 |
0,14
0,14
|
50 | 700 | 14:31:57 |
COMC1.85JU |
0,09 | 0 | 0,09 | 0,0 | 0,1 |
0,09
0,09
|
22 | 198 | 16:41:53 |
COMC2.05AB |
0,001 | 0 | 0,001 | 0,0 | 0,0 |
0,001
0,001
|
333 | 33 | 15:26:07 |
COMC2.05AG |
0 | 0 | 0 | 0,05 | 0,12 |
0
0
|
0 | 0 | |
COMC2.05JU |
0 | 0 | 0 | 0,02 | 0,08 |
0
0
|
0 | 0 | |
COMC2.15AG |
0 | 0 | 0 | 0,013 | 0,0 |
0
0
|
0 | 0 | |
COMC2.35AB |
0,003 | 0 | 0,003 | 0,0 | 0,01 |
0,001
0,003
|
68 | 10 | 16:50:34 |
COMC2.45JU |
0,025 | 56,25 | 0,016 | 0,0 | 0,025 |
0,014
0,025
|
5.666 | 10.354 | 16:34:00 |
COMC2.65AB |
0,001 | 0 | 0,001 | 0,0 | 0,0 |
0,001
0,001
|
150 | 15 | 16:48:15 |
COMC2.65JU |
0,01 | 0 | 0,01 | 0,0 | 0,012 |
0,006
0,01
|
2.698 | 2.651 | 16:54:31 |
COMC3.05AB |
0,001 | 0 | 0,001 | 0,0 | 0,05 |
0,001
0,001
|
289 | 29 | 16:04:49 |
COMC3.15JU |
0,007 | 30 | 0,01 | 0,0 | 0,01 |
0,007
0,008
|
327 | 261 | 16:54:48 |
COMV0.75AG |
0,01 | 0 | 0,01 | 0,0 | 0,01 |
0,01
0,01
|
560 | 560 | 16:57:55 |
COMV0.95AG |
0,024 | 20 | 0,03 | 0,0 | 0,03 |
0,024
0,028
|
1.265 | 3.178 | 16:55:21 |
COMV1.25AB |
0,006 | 60 | 0,015 | 0,0 | 0,0 |
0,006
0,019
|
399 | 242 | 15:50:45 |
COMV1.25AG |
0 | 0 | 0 | 0,04 | 0,0 |
0
0
|
0 | 0 | |
COMV1.35AB |
0,008 | 70,37 | 0,027 | 0,0 | 0,0 |
0,008
0,008
|
223 | 178 | 15:49:21 |
COMV1.45AB |
0 | 0 | 0 | 0,03 | 0,07 |
0
0
|
0 | 0 | |
COMV1.45JU |
0,2 | 33,33 | 0,15 | 0,0 | 0,0 |
0,2
0,2
|
400 | 8.000 | 15:51:01 |
COMV1.55JU |
0 | 0 | 0 | 0,07 | 0,0 |
0
0
|
0 | 0 | |
COMV1.85AB |
0,38 | 0 | 0,38 | 0,1 | 0,0 |
0,38
0,4
|
19 | 732 | 16:20:10 |
COMV2.45AB |
0,97 | 7,78 | 0,9 | 0,0 | 0,0 |
0,97
1,05
|
124 | 12.372 | 15:17:11 |
CREC21.0AB |
0 | 0 | 0 | 1,01 | 0,0 |
0
0
|
0 | 0 | |
CREC30.0JU |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
CREV48.0AB |
18,8 | 0 | 18,8 | 0,0 | 0,0 |
18,8
18,8
|
2 | 3.760 | 11:37:12 |
EDNC11.0AB |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
EDNC16.0JU |
0 | 0 | 0 | 2,3 | 5,0 |
0
0
|
0 | 0 | |
EDNC17.0AB |
0 | 0 | 0 | 0,0 | 0,6 |
0
0
|
0 | 0 | |
EDNC18.0JU |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
EDNV16.0JU |
0 | 0 | 0 | 0,55 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.AB |
0,025 | 19,35 | 0,031 | 0,02 | 0,075 |
0,02
0,03
|
816 | 2.254 | 16:58:03 |
GFGC102.JU |
1,45 | 36,79 | 1,06 | 0,0 | 0,0 |
1,0
1,5
|
797 | 99.138 | 17:00:36 |
GFGC105.AB |
0,01 | 71,43 | 0,035 | 0,0 | 8,0 |
0,01
0,02
|
290 | 542 | 16:43:39 |
GFGC105.JU |
0 | 0 | 0 | 0,8 | 0,0 |
0
0
|
0 | 0 | |
GFGC108.AB |
0,015 | 650 | 0,002 | 0,0 | 0,0 |
0,015
0,025
|
486 | 1.066 | 14:37:39 |
GFGC108.JU |
0 | 0 | 0 | 0,101 | 0,0 |
0
0
|
0 | 0 | |
GFGC111.AB |
0,025 | 28,57 | 0,035 | 0,0 | 0,0 |
0,02
0,035
|
105 | 267 | 15:35:50 |
GFGC111.JU |
0,8 | 34,45 | 0,595 | 0,0 | 0,0 |
0,59
0,8
|
322 | 19.854 | 16:37:07 |
GFGC114.AB |
0,02 | 50 | 0,04 | 0,0 | 0,0 |
0,01
0,02
|
178 | 299 | 16:40:32 |
GFGC114.AG |
3,0 | 45,45 | 5,5 | 0,0 | 0,0 |
3,0
5,5
|
33 | 10.400 | 15:59:12 |
GFGC117.AB |
0,015 | 61,54 | 0,039 | 0,0 | 0,07 |
0,015
0,03
|
869 | 2.335 | 16:59:46 |
GFGC117.AG |
0 | 0 | 0 | 0,0 | 12,0 |
0
0
|
0 | 0 | |
GFGC120.AB |
0,022 | 45 | 0,04 | 0,0 | 0,0 |
0,02
0,035
|
609 | 1.355 | 16:02:18 |
GFGC120.JU |
0,55 | 57,14 | 0,35 | 0,1 | 0,0 |
0,35
0,55
|
382 | 16.518 | 16:25:34 |
GFGC123.AB |
0,015 | 31,82 | 0,022 | 0,0 | 1,5 |
0,013
0,02
|
1.360 | 2.290 | 16:58:28 |
GFGC123.JU |
0,211 | 45,9 | 0,39 | 0,08 | 0,5 |
0,2
0,35
|
14 | 433 | 16:59:35 |
GFGC126.AB |
0,017 | 15 | 0,02 | 0,0 | 6,0 |
0,017
0,02
|
14 | 26 | 16:57:28 |
GFGC129.AB |
0,03 | 50 | 0,02 | 0,006 | 0,0 |
0,02
0,03
|
70 | 156 | 15:33:39 |
GFGC132.AB |
0,01 | 33,33 | 0,015 | 0,0 | 8,0 |
0,01
0,01
|
195 | 195 | 13:20:27 |
GFGC135.AB |
0,02 | 42,86 | 0,035 | 0,0 | 0,0 |
0,015
0,02
|
109 | 191 | 16:59:47 |
GFGC140.AB |
0,02 | 0 | 0,02 | 0,0 | 0,0 |
0,015
0,02
|
94 | 166 | 14:40:38 |
GFGC145.AB |
0,015 | 50 | 0,03 | 0,0 | 0,0 |
0,015
0,02
|
131 | 242 | 13:46:06 |
GFGC150.AB |
0,02 | 0 | 0,02 | 0,0 | 0,0 |
0,01
0,02
|
23 | 43 | 17:01:03 |
GFGC160.AB |
0,01 | 23,08 | 0,013 | 0,0 | 0,0 |
0,01
0,01
|
100 | 100 | 14:01:05 |
GFGC45.0AB |
22,0 | 22,22 | 18,0 | 0,0 | 0,0 |
19,2
22,0
|
109 | 222.282 | 16:14:10 |
GFGC45.0AG |
30,0 | 15,38 | 26,0 | 0,0 | 0,0 |
27,5
30,0
|
95 | 284.550 | 16:46:02 |
GFGC45.0JU |
25,2 | 13,68 | 22,167 | 0,0 | 0,0 |
24,5
25,45
|
55 | 137.475 | 16:42:27 |
GFGC48.0AB |
19,2 | 14,97 | 16,7 | 0,0 | 0,0 |
16,7
19,2
|
62 | 111.500 | 16:56:51 |
GFGC48.0JU |
25,0 | 25 | 20,0 | 0,0 | 0,0 |
25,0
25,0
|
1 | 2.500 | 16:55:04 |
GFGC51.0AB |
16,0 | 30,08 | 12,3 | 0,0 | 0,0 |
13,2
16,0
|
129 | 185.098 | 16:34:42 |
GFGC54.0AB |
13,8 | 44,44 | 9,554 | 0,0 | 20,0 |
9,8
13,9
|
1.745 | 1.949.661 | 16:59:46 |
GFGC54.0JU |
19,0 | 11,76 | 17,0 | 0,0 | 0,0 |
16,0
19,0
|
198 | 353.798 | 16:52:32 |
GFGC57.0AB |
10,6 | 51,39 | 7,002 | 0,0 | 0,0 |
7,3
11,0
|
1.706 | 1.523.132 | 17:00:57 |
GFGC60.0AB |
7,98 | 57,24 | 5,075 | 0,0 | 8,5 |
4,7
8,179
|
12.772 | 7.747.219 | 17:01:48 |
GFGC60.0JU |
14,2 | 22,51 | 11,591 | 10,0 | 0,0 |
11,7
14,5
|
1.468 | 1.896.203 | 17:00:12 |
GFGC63.0AB |
5,0 | 54,7 | 3,232 | 0,0 | 7,37 |
2,75
5,4
|
7.261 | 2.787.311 | 17:01:09 |
GFGC63.0JU |
12,3 | 21,18 | 10,15 | 0,0 | 0,0 |
9,5
12,3
|
323 | 362.698 | 16:44:46 |
GFGC66.0AB |
3,1 | 54,31 | 2,009 | 0,0 | 5,0 |
1,5
3,3
|
16.271 | 3.735.298 | 17:01:38 |
GFGC66.0AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC69.0AB |
1,9 | 72,88 | 1,099 | 0,0 | 0,0 |
0,85
2,0
|
7.479 | 988.679 | 17:01:44 |
GFGC69.0JU |
8,95 | 11,88 | 8,0 | 0,0 | 0,0 |
7,5
9,0
|
1.119 | 925.198 | 17:01:40 |
GFGC72.0AB |
1,0 | 45,77 | 0,686 | 0,0 | 0,0 |
0,38
1,05
|
19.378 | 1.179.005 | 17:01:47 |
GFGC72.0JU |
7,5 | 12,44 | 6,67 | 0,0 | 0,0 |
6,0
7,9
|
742 | 498.212 | 17:00:29 |
GFGC75.0AB |
0,588 | 54,74 | 0,38 | 0,0 | 0,0 |
0,2
0,59
|
8.128 | 324.794 | 17:01:19 |
GFGC75.0JU |
6,2 | 3,33 | 6,0 | 0,0 | 0,0 |
5,25
6,3
|
542 | 324.995 | 16:55:01 |
GFGC81.0AB |
0,3 | 50 | 0,2 | 0,09 | 0,0 |
0,11
0,3
|
3.490 | 70.522 | 17:01:19 |
GFGC81.0AG |
8,0 | 0 | 0,0 | 0,0 | 0,0 |
8,0
8,0
|
20 | 16.000 | 15:06:34 |
GFGC84.0AB |
0,19 | 58,33 | 0,12 | 0,0 | 0,0 |
0,12
0,19
|
332 | 4.634 | 16:56:38 |
GFGC84.0AG |
8,0 | 15,94 | 6,9 | 0,0 | 0,0 |
8,0
10,0
|
2 | 1.800 | 14:20:53 |
GFGC84.0JU |
3,99 | 0 | 0,0 | 0,0 | 0,0 |
3,99
3,99
|
10 | 3.990 | 16:38:24 |
GFGC87.0AB |
0,05 | 33,33 | 0,075 | 0,0 | 0,0 |
0,05
0,05
|
19 | 95 | 13:48:51 |
GFGC90.0AB |
0,08 | 33,33 | 0,06 | 0,0 | 0,0 |
0,04
0,09
|
357 | 2.376 | 17:01:01 |
GFGC90.0AG |
5,98 | 12,83 | 5,3 | 0,0 | 0,0 |
5,98
6,0
|
196 | 117.210 | 15:37:20 |
GFGC90.0JU |
2,799 | 16,58 | 2,401 | 0,0 | 0,0 |
2,401
2,799
|
52 | 12.963 | 16:48:43 |
GFGC93.0AB |
0,02 | 81,13 | 0,106 | 0,0 | 0,0 |
0,02
0,02
|
10 | 20 | 15:54:25 |
GFGC93.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC96.0AB |
0,035 | 0 | 0,035 | 0,0 | 0,0 |
0,035
0,05
|
91 | 394 | 16:27:08 |
GFGC99.0AB |
0,055 | 10 | 0,05 | 0,0 | 0,0 |
0,03
0,055
|
20 | 81 | 17:01:20 |
GFGC99.0JU |
1,8 | 33,14 | 1,352 | 0,0 | 0,0 |
1,4
1,8
|
453 | 73.865 | 17:01:43 |
GFGV102.AB |
36,5 | 7,48 | 39,45 | 0,0 | 0,0 |
36,0
36,5
|
6 | 21.850 | 13:22:20 |
GFGV102.JU |
0 | 0 | 0 | 0,0 | 40,0 |
0
0
|
0 | 0 | |
GFGV105.AB |
39,0 | 1,89 | 39,75 | 0,0 | 0,0 |
39,0
41,0
|
51 | 200.750 | 15:40:13 |
GFGV114.AB |
47,5 | 1,25 | 48,1 | 0,0 | 0,0 |
47,5
51,0
|
75 | 362.250 | 16:55:23 |
GFGV117.AB |
50,5 | 1 | 50,0 | 0,0 | 0,0 |
50,5
53,0
|
65 | 336.250 | 16:24:40 |
GFGV45.0AB |
0,1 | 50 | 0,2 | 0,0 | 0,0 |
0,08
0,3
|
1.922 | 20.200 | 16:41:25 |
GFGV45.0AG |
1,9 | 17,39 | 2,3 | 0,0 | 0,0 |
1,9
2,99
|
214 | 50.356 | 17:01:39 |
GFGV45.0JU |
1,6 | 21,49 | 2,038 | 0,0 | 0,0 |
1,5
2,0
|
296 | 48.125 | 17:00:53 |
GFGV48.0AB |
0,15 | 62,5 | 0,4 | 0,0 | 0,0 |
0,1
0,3
|
86 | 1.898 | 17:00:28 |
GFGV48.0AG |
0 | 0 | 0 | 2,9 | 0,0 |
0
0
|
0 | 0 | |
GFGV51.0AB |
0,18 | 68,97 | 0,58 | 0,0 | 0,0 |
0,18
0,49
|
447 | 14.379 | 16:55:37 |
GFGV54.0AB |
0,37 | 55,04 | 0,823 | 0,0 | 0,0 |
0,23
0,95
|
6.094 | 334.798 | 16:57:20 |
GFGV54.0JU |
3,5 | 18,05 | 4,271 | 0,0 | 0,0 |
3,5
4,2
|
278 | 105.844 | 17:00:56 |
GFGV57.0AB |
0,54 | 65,0 | 1,543 | 0,0 | 0,0 |
0,45
1,7
|
2.332 | 219.642 | 17:01:14 |
GFGV57.0JU |
4,5 | 10,89 | 5,05 | 0,0 | 0,0 |
4,5
4,9
|
38 | 17.306 | 16:37:45 |
GFGV60.0AB |
1,0 | 60,71 | 2,545 | 0,0 | 0,0 |
1,0
2,8
|
12.216 | 2.120.647 | 17:01:44 |
GFGV60.0JU |
5,6 | 14,83 | 6,575 | 0,0 | 6,98 |
5,5
6,6
|
626 | 372.762 | 17:01:12 |
GFGV63.0AB |
1,9 | 45,64 | 3,495 | 0,0 | 7,37 |
1,9
4,1
|
2.474 | 665.449 | 17:01:17 |
GFGV66.0AB |
3,49 | 41,74 | 5,99 | 0,0 | 0,0 |
3,0
5,5
|
459 | 164.533 | 16:59:56 |
GFGV69.0JU |
0 | 0 | 0 | 4,5 | 0,0 |
0
0
|
0 | 0 | |
GFGV72.0AB |
6,5 | 36,91 | 10,302 | 0,0 | 0,0 |
6,339
10,1
|
629 | 489.774 | 17:01:33 |
GFGV72.0JU |
11,0 | 2,65 | 11,3 | 0,0 | 0,0 |
11,0
12,0
|
234 | 264.470 | 16:51:08 |
GFGV75.0AB |
9,0 | 31,3 | 13,1 | 0,0 | 0,0 |
9,0
12,7
|
112 | 126.535 | 17:00:52 |
GFGV75.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV81.0AB |
14,49 | 20,6 | 18,25 | 0,0 | 0,0 |
14,1
17,7
|
291 | 437.357 | 17:01:34 |
GFGV81.0JU |
16,0 | 15,56 | 18,949 | 0,0 | 0,0 |
16,0
18,1
|
11 | 18.620 | 16:57:25 |
GFGV84.0AB |
18,0 | 18,24 | 22,015 | 0,0 | 0,0 |
18,0
21,0
|
10 | 19.050 | 16:04:48 |
GFGV84.0JU |
20,0 | 9,09 | 22,0 | 0,0 | 0,0 |
20,0
21,0
|
16 | 32.210 | 15:46:21 |
GFGV87.0AB |
20,0 | 17,7 | 24,3 | 0,0 | 0,0 |
20,0
24,5
|
207 | 416.650 | 16:14:19 |
GFGV90.0AB |
25,999 | 7,15 | 28,0 | 0,0 | 0,0 |
22,5
26,5
|
158 | 402.350 | 16:33:10 |
GFGV93.0AG |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV96.0AB |
28,5 | 11,4 | 32,168 | 0,0 | 0,0 |
27,0
29,0
|
20 | 57.350 | 17:00:49 |
GFGV99.0AB |
31,7 | 9,43 | 35,0 | 0,0 | 0,0 |
31,7
35,0
|
12 | 40.370 | 16:19:35 |
GVAC14.4AB |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
GVAC9.00AB |
0,9 | 12,5 | 0,8 | 0,0 | 0,0 |
0,9
0,9
|
7 | 630 | 16:50:17 |
GVAV9.80JU |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
MIRV910.AB |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC35.0AB |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC35.0JU |
0 | 0 | 0 | 7,0 | 13,0 |
0
0
|
0 | 0 | |
PAMC37.0AB |
4,39 | 72,56 | 2,544 | 0,0 | 0,0 |
2,165
4,4
|
412 | 142.295 | 17:01:37 |
PAMC39.0AB |
2,25 | 51,21 | 1,488 | 0,0 | 6,0 |
1,6
2,4
|
491 | 105.111 | 16:46:04 |
PAMC39.0JU |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC41.0AB |
0,89 | 48,33 | 0,6 | 0,0 | 0,0 |
0,8
0,89
|
287 | 25.073 | 15:14:09 |
PAMC41.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC43.0AB |
0,8 | 100 | 0,4 | 0,0 | 0,0 |
0,4
0,8
|
286 | 12.465 | 16:56:06 |
PAMC43.0JU |
0 | 0 | 0 | 1,95 | 4,0 |
0
0
|
0 | 0 | |
PAMC45.0AB |
0,69 | 245 | 0,2 | 0,0 | 0,0 |
0,18
0,69
|
624 | 16.988 | 17:01:37 |
PAMC47.0AB |
0,11 | 57,14 | 0,07 | 0,0 | 0,0 |
0,1
0,11
|
30 | 315 | 16:32:22 |
PAMC47.0JU |
1,4 | 6,67 | 1,5 | 0,0 | 0,0 |
1,4
1,6
|
210 | 30.100 | 17:01:44 |
PAMC49.0AB |
0,12 | 60 | 0,075 | 0,0 | 0,0 |
0,078
0,12
|
399 | 3.770 | 16:51:52 |
PAMC51.0AB |
0,04 | 33,33 | 0,03 | 0,0 | 0,0 |
0,04
0,04
|
25 | 100 | 16:47:03 |
PAMC51.0JU |
1,0 | 42,86 | 0,7 | 0,0 | 0,0 |
0,7
1,0
|
234 | 18.545 | 16:36:59 |
PAMV33.0AG |
1,3 | 1,17 | 1,285 | 0,0 | 0,0 |
1,0
1,3
|
86 | 9.980 | 16:51:19 |
PAMV35.0JU |
1,7 | 43,33 | 3,0 | 0,0 | 2,5 |
1,7
1,7
|
90 | 15.300 | 15:45:35 |
PAMV37.0AB |
0,924 | 31,96 | 1,358 | 0,0 | 0,0 |
0,69
1,001
|
195 | 15.662 | 16:47:34 |
PAMV37.0JU |
0 | 0 | 0 | 0,8 | 0,0 |
0
0
|
0 | 0 | |
PAMV39.0AB |
1,0 | 50 | 2,0 | 0,0 | 0,0 |
1,0
1,0
|
9 | 900 | 15:52:32 |
PAMV39.0JU |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
PAMV41.0JU |
0 | 0 | 0 | 0,35 | 0,0 |
0
0
|
0 | 0 | |
PAMV43.0AB |
2,1 | 30 | 3,0 | 0,0 | 4,9 |
2,0
4,0
|
22 | 5.576 | 16:20:57 |
PAMV47.0AB |
9,5 | 5,56 | 9,0 | 0,0 | 0,0 |
9,5
9,5
|
1 | 950 | 15:22:56 |
PAMV55.0JU |
18,0 | 0 | 0,0 | 0,0 | 0,0 |
18,0
18,0
|
4 | 7.200 | 16:29:10 |
PGRC14.5JU |
0 | 0 | 0 | 0,06 | 0,0 |
0
0
|
0 | 0 | |
SEMC3.00JU |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
SUPC25.0AB |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
SUPC25.0AG |
0 | 0 | 0 | 0,0 | 18,0 |
0
0
|
0 | 0 | |
SUPC28.0AB |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
SUPC31.0AB |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC31.0JU |
6,0 | 40 | 10,0 | 0,0 | 0,0 |
4,0
6,0
|
13 | 5.800 | 16:27:46 |
SUPC34.0AB |
0,1 | 81,82 | 0,55 | 0,0 | 0,0 |
0,1
0,1
|
5 | 50 | 16:38:19 |
SUPC34.0AG |
0 | 0 | 0 | 0,0 | 8,5 |
0
0
|
0 | 0 | |
SUPC34.0JU |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
SUPC40.0JU |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
SUPV31.0JU |
0 | 0 | 0 | 0,95 | 0,0 |
0
0
|
0 | 0 | |
TGNC27.0AB |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TGSC75.0AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
TGSC86.0AB |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
TRAV24.0JU |
0 | 0 | 0 | 1,2 | 0,0 |
0
0
|
0 | 0 | |
TXAC18.0AB |
3,5 | 34,62 | 2,6 | 0,0 | 0,0 |
2,99
3,5
|
193 | 59.575 | 16:59:51 |
TXAC20.0AB |
1,6 | 45,45 | 1,1 | 0,0 | 0,0 |
1,25
1,6
|
49 | 6.475 | 16:34:12 |
TXAC21.0JU |
2,0 | 29,03 | 1,55 | 0,0 | 0,0 |
1,8
2,0
|
150 | 29.000 | 16:15:38 |
TXAC22.0AB |
0,3 | 0,33 | 0,299 | 0,0 | 0,0 |
0,3
0,3
|
5 | 150 | 16:04:00 |
TXAC23.0AB |
0,12 | 33,33 | 0,09 | 0,0 | 0,0 |
0,1
0,12
|
560 | 5.804 | 16:59:38 |
TXAC23.0AG |
3,8 | 0 | 3,8 | 0,0 | 0,0 |
3,8
3,8
|
2 | 760 | 14:23:30 |
TXAC23.0JU |
0,87 | 28,89 | 0,675 | 0,0 | 0,0 |
0,6
1,5
|
505 | 43.817 | 16:55:44 |
TXAC24.0JU |
0 | 0 | 0 | 0,24 | 2,5 |
0
0
|
0 | 0 | |
TXAC25.0AB |
0,01 | 66,67 | 0,006 | 0,0 | 0,0 |
0,01
0,01
|
203 | 203 | 16:14:54 |
TXAC27.0AB |
0,01 | 25 | 0,008 | 0,0 | 0,0 |
0,01
0,011
|
300 | 319 | 15:50:34 |
TXAV20.0JU |
0 | 0 | 0 | 0,55 | 0,83 |
0
0
|
0 | 0 | |
TXAV21.0JU |
1,0 | 50 | 2,0 | 0,0 | 0,0 |
1,0
1,2
|
110 | 12.000 | 16:54:00 |
TXAV22.0JU |
2,5 | 18,03 | 3,05 | 0,0 | 0,0 |
2,5
3,06
|
51 | 14.306 | 16:49:45 |
YPFC300.AB |
103,9 | 29,88 | 80,0 | 0,0 | 0,0 |
87,0
103,9
|
14 | 127.360 | 16:54:40 |
YPFC340.JU |
0 | 0 | 0 | 56,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC380.AG |
0 | 0 | 0 | 28,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC380.JU |
0 | 0 | 0 | 35,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC400.AB |
16,9 | 104,85 | 8,25 | 0,0 | 28,0 |
8,0
16,9
|
58 | 68.684 | 16:59:52 |
YPFC400.JU |
45,0 | 28,57 | 35,0 | 2,0 | 0,0 |
35,0
45,0
|
4 | 16.500 | 15:59:36 |
YPFC420.AB |
8,0 | 95,12 | 4,1 | 0,0 | 0,0 |
3,5
8,0
|
62 | 28.548 | 16:52:19 |
YPFC500.AB |
2,0 | 60 | 5,0 | 0,0 | 0,0 |
2,0
2,0
|
1 | 200 | 16:10:03 |
YPFC660.AB |
0,32 | 36 | 0,5 | 0,0 | 0,0 |
0,22
0,32
|
76 | 1.682 | 15:40:20 |
YPFC700.AB |
0,2 | 60 | 0,5 | 0,2 | 0,0 |
0,2
0,2
|
2 | 40 | 16:39:20 |
YPFC800.AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC960.JU |
2,5 | 25 | 2,0 | 0,0 | 0,0 |
1,6
2,5
|
19 | 3.690 | 16:30:45 |
YPFV280.AG |
6,5 | 4,41 | 6,8 | 0,0 | 0,0 |
6,5
6,5
|
1 | 650 | 12:45:03 |
YPFV300.AB |
1,0 | 50 | 2,0 | 0,0 | 0,0 |
1,0
1,0
|
1 | 100 | 13:54:37 |
YPFV380.JU |
0 | 0 | 0 | 20,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV400.AB |
30,0 | 7,69 | 32,5 | 0,0 | 0,0 |
30,0
30,0
|
1 | 3.000 | 16:38:54 |
YPFV400.JU |
36,0 | 0 | 0,0 | 0,0 | 0,0 |
35,0
40,0
|
5 | 18.300 | 15:58:21 |
YPFV580.AG |
230,0 | 6,98 | 215,0 | 0,0 | 0,0 |
230,0
230,0
|
1 | 23.000 | 16:42:00 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 09/04/2020 13:29:39.
