Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 66,2 1,93 67,5 62,5 69,0
65,0 69,3
144.200 9.627.039 18:00:01
ALUAR ALUMINIO A…
ALUA
 213,0 0,35 212,25 205,0 215,25
205,0 215,0
235.011 49.987.468 18:00:01
BANCO BBVA ARGEN…
BBAR
 569,0 3,17 587,6 540,0 588,55
567,0 594,0
100.410 58.208.437 18:00:01
BANCO MACRO S.A.
BMA
 803,35 3,77 834,85 771,0 845,0
801,0 845,0
202.655 164.226.392 18:00:01
BOLSAS Y MERCADO…
BYMA
 296,5 2,07 290,5 280,0 300,0
287,5 297,5
239.421 69.760.716 18:11:58
CENTRAL PUERTO S…
CEPU
 238,15 4,68 249,85 235,0 246,35
237,3 253,0
583.494 140.819.305 18:00:01
SOCIEDAD COMERCI…
COME
 21,0 1,87 21,4 20,7 22,6
20,85 22,0
2.302.003 49.606.222 18:00:01
CRESUD S.A.
CRES
 266,0 0,73 267,95 250,0 283,0
265,25 276,0
426.657 116.155.430 18:00:01
CABLEVISION HOLD…
CVH
 1.236,5 2,1 1.263,0 1.100,0 1.297,0
1.235,0 1.252,0
11.985 14.907.416 18:00:01
EMPRESA DISTRIB.…
EDN
 180,9 0,8 182,35 170,0 190,0
177,2 185,0
743.756 134.482.455 18:00:01
GRUPO FINANCIERO…
GGAL
 488,45 3,97 508,65 470,0 492,5
488,0 512,0
865.460 432.511.245 18:00:01
HOLCIM (Argentin…
HARG
 351,0 1,96 358,0 325,0 392,0
321,0 374,0
58.450 20.855.789 18:00:01
LOMA NEGRA COMPA…
LOMA
 533,2 3,38 551,85 530,0 552,85
530,95 556,0
107.845 58.469.373 18:00:01
MIRGOR S.A.
MIRG
 5.333,5 2,89 5.492,5 5.050,0 5.585,5
5.200,0 5.544,5
9.698 51.645.608 18:00:01
PAMPA ENERGIA S.A
PAMP
 501,2 2,93 516,35 495,0 510,0
498,0 525,0
604.765 305.149.105 18:00:01
GRUPO SUPERVIELL…
SUPV
 201,2 2,94 207,3 191,0 209,0
200,1 210,5
215.439 43.972.138 18:00:01
TELECOM ARGENTIN…
TECO2
 483,05 3,29 499,5 465,0 497,0
470,0 498,0
84.735 41.169.131 18:00:01
TRANSPORTADORA D…
TGNO4
 436,0 0,93 432,0 419,0 438,5
422,0 439,5
208.528 90.074.386 18:00:01
TRANSPORTADORA D…
TGSU2
 827,25 3,02 853,0 738,5 886,0
825,0 868,7
270.728 227.364.359 18:00:01
TRANSENER CIA. D…
TRAN
 247,0 1,0 249,5 237,0 250,0
240,0 257,0
432.210 107.647.566 18:00:01
TERNIUM ARGENTIN…
TXAR
 284,5 1,73 289,5 274,0 291,0
281,5 292,0
520.200 149.212.078 18:00:01
BANCO DE VALORES…
VALO
 87,7 1,24 88,8 86,6 90,5
87,6 89,3
272.344 24.037.998 18:00:01
YPF S.A.
YPFD
 4.258,1 3,97 4.434,3 4.200,0 4.451,0
4.255,0 4.490,0
286.573 1.242.226.806 18:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AUTOPISTAS DEL S…
AUSO
 401,0 0,74 404,0 385,0 420,0
396,0 404,0
19.183 7.660.938 18:00:01
BANCO HIPOTECARI…
BHIP
 26,45 2,94 27,25 25,5 29,0
26,35 27,85
283.952 7.723.655 18:00:01
BOLDT S.A.
BOLT
 7,85 1,13 7,94 6,6 8,15
7,84 8,07
391.858 3.106.909 18:00:01
BANCO PATAGONIA …
BPAT
 167,75 1,9 171,0 140,0 190,0
167,0 179,0
3.410 587.483 18:00:01
CARLOS CASADO S.…
CADO
 70,5 1,88 69,2 69,6 71,0
68,6 70,9
21.654 1.522.939 18:00:01
CAPEX S.A.
CAPX
 745,5 4,42 780,0 680,0 815,0
741,5 800,0
3.950 3.102.406 18:00:01
CARBOCLOR S. A.
CARC
 4,12 1,23 4,07 3,47 4,6
4,03 4,3
841.459 3.486.298 18:00:01
ENEL Generación …
CECO2
 118,0 0,63 118,75 114,0 130,0
116,75 120,75
47.253 5.641.047 18:00:01
CELULOSA ARGENTI…
CELU
 235,0 3,69 244,0 232,0 249,0
219,0 248,75
32.977 7.842.527 18:00:01
CAMUZZI GAS PAMP…
CGPA2
 309,5 1,28 313,5 170,0 314,0
305,0 321,0
15.209 4.801.651 18:00:01
CRESUD S.A.
CRE3W
 128,0 9,59 116,8 75,0 128,0
116,05 138,0
15.681 2.161.493 18:00:01
CONSULTATIO S.A.
CTIO
 424,0 0,24 425,0 410,0 464,0
423,0 430,0
7.727 3.305.579 18:00:01
DISTRIBUIDORA DE…
DGCU2
 220,0 1,46 223,25 166,0 250,0
217,0 228,0
57.599 12.650.936 18:00:01
DOMEC S.A.
DOME
 16,5 3,23 17,05 14,0 16,5
16,5 17,05
400 6.710 15:00:00
DYCASA SOCIEDAD …
DYCA
 109,5 0 109,5 110,5 121,0
109,0 118,0
2.995 328.413 15:00:00
EDESA HOLDING S.…
EDSH
 245,0 2,08 240,0 245,0 263,0
245,0 245,0
138 33.810 18:00:09
FERRUM S.A.
FERR
 35,05 3,31 36,25 33,0 35,0
35,0 37,45
52.004 1.850.509 18:00:01
FIPLASTO S.A.
FIPL
 37,6 4,08 39,2 38,0 44,0
37,5 39,5
33.062 1.269.897 18:00:01
B-GAMING S.A.
GAMI
 94,5 2,28 96,7 90,0 96,0
90,0 96,9
31.894 3.004.218 18:00:01
GAROVAGLIO Y ZOR…
GARO
 49,15 0,71 49,5 47,0 50,0
49,0 49,5
683 33.557 17:05:50
NATURGY BAN S.A.
GBAN
 198,0 0 198,0 152,0 199,5
197,0 199,0
2.362 467.691 18:00:01
GCDI S.A.
GCDI
 6,97 0,43 7,0 6,5 7,5
6,86 7,04
104.647 724.084 18:00:01
GRUPO CLARIN S.A.
GCLA
 245,0 2 250,0 130,0 260,0
245,0 258,5
16.595 4.184.128 18:00:01

GGALD
 0 0 0 0,0 1,45
0 0
0 0
GRIMOLDI S.A.
GRIM
 245,0 0 245,0 240,0 245,0
245,0 245,0
159 38.955 15:07:26
HAVANNA HOLDING …
HAVA
 465,0 0,21 466,0 450,0 540,0
455,0 477,0
2.999 1.398.585 18:00:01
COMPAÑIA INTRODU…
INTR
 43,0 3,91 44,75 41,5 48,0
42,75 44,0
1.272 55.133 18:00:01
INVERSORA JURAME…
INVJ
 45,5 2,88 46,85 46,0 47,45
45,3 48,0
28.901 1.361.624 18:00:01
IRSA INVERSIONES…
IRS2W
 130,0 2,97 126,25 40,0 130,0
115,5 135,0
442 55.372 18:00:01
IRSA INVERSIONES…
IRSA
 237,15 1,0 234,8 227,0 267,9
233,0 245,0
133.254 31.855.308 18:00:01
LEDESMA S.A.
LEDE
 196,25 0,25 196,75 140,0 220,0
193,0 200,0
7.960 1.571.219 18:00:01
LONGVIE S.A.
LONG
 23,3 3,12 24,05 23,3 31,0
23,3 24,5
29.610 704.395 18:00:01
METROGAS S.A.
METR
 127,5 3,59 132,25 100,0 154,0
123,5 134,0
28.341 3.657.257 18:00:01
MOLINOS AGRO S.A.
MOLA
 3.058,0 0,92 3.086,5 3.025,0 3.300,0
3.030,5 3.200,0
1.724 5.398.122 18:00:01
MOLINOS RIO DE L…
MOLI
 350,0 1,82 356,5 320,0 380,0
342,0 355,0
12.973 4.537.372 18:00:01
MORIXE HERMANOS …
MORI
 23,65 1,66 24,05 22,5 26,0
23,2 24,5
533.020 12.633.720 18:00:01
MATBA ROFEX SOCI…
MTR
 540,0 0 540,0 380,0 540,0
520,0 540,0
1.022 538.840 18:00:01
GRUPO CONCESIONA…
OEST
 112,5 0,45 112,0 111,25 124,0
111,25 112,75
964 108.328 18:00:01
IMPORTADORA Y EX…
PATA
 106,0 1,62 107,75 105,5 114,0
105,0 109,0
1.264 136.504 18:00:01
POLLEDO S.A.
POLL
 0 0 0 36,0 40,0
0 0
0 0
LABORATORIOS RIC…
RICH
 399,0 3,62 414,0 360,0 440,0
398,0 420,0
4.258 1.711.211 18:00:01
RIGOLLEAU S.A.
RIGO
 305,0 0 305,0 300,0 305,0
305,0 305,0
1.540 469.700 17:56:59
INSTITUTO ROSENB…
ROSE
 13,6 4,23 14,2 13,6 16,0
13,6 14,2
6.530 90.299 15:00:00
S.A. SAN MIGUEL
SAMI
 152,0 0,66 151,0 136,0 162,0
149,5 157,0
33.895 5.163.474 18:00:01
MOLINOS JUAN SEM…
SEMI
 18,65 2,86 19,2 18,3 19,4
18,4 19,2
26.267 490.385 18:00:01

YPFDB
 0 0 0 4.305,0 0,0
0 0
0 0

YPFDD
 0 0 0 0,0 100,0
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 3.100,5 0,68 3.079,5 2.220,0 3.111,0
3.023,0 3.111,0
8.735 26.642.220 18:00:01
AALD
 0 0 0 8,0 9,0
0 0
0 0
AAPL
 5.415,0 2,03 5.307,5 5.127,0 5.500,0
5.269,5 5.441,0
31.336 169.145.285 18:00:01
AAPLD
 15,2 3,05 14,75 14,5 15,5
14,8 15,2
3.951 59.557 18:00:01
ABBV
 5.415,5 0,56 5.446,0 5.000,0 5.980,0
5.403,5 5.476,5
573 3.111.343 18:00:01
ABBVD
 15,3 0,99 15,15 14,85 15,95
15,3 15,35
8 122 18:00:01
ABEV
 2.946,0 1,6 2.994,0 2.650,0 2.997,0
2.935,5 3.008,0
471 1.399.694 18:00:01
ABNB
 2.873,5 7,12 2.682,5 1.980,0 2.860,0
2.631,5 2.880,5
8.040 22.245.915 18:00:01
ABNBD
 0 0 0 0,0 8,46
0 0
0 0
ABT
 10.115,5 0,96 10.214,0 9.600,0 10.188,5
10.075,0 10.284,0
104 1.061.471 18:00:01
ABTD
 0 0 0 26,65 40,0
0 0
0 0
ADBE
 6.253,0 2,06 6.126,5 6.000,0 6.818,0
6.080,0 6.267,0
516 3.192.149 18:00:01
ADBED
 16,8 0 16,8 16,7 19,4
16,8 16,8
16 268 18:00:01
ADGO
 6.235,5 1,26 6.315,0 5.275,0 6.280,0
6.151,0 6.395,0
292 1.825.110 18:00:01
ADI
 4.191,0 1,01 4.149,0 3.850,0 4.232,5
4.142,0 4.235,0
78 325.413 18:00:01
ADID
 0 0 0 0,0 11,95
0 0
0 0
ADP
 13.693,0 1,66 13.924,0 13.600,0 13.683,5
13.585,0 13.850,0
60 820.775 18:00:01
AEG
 0 0 0 2.019,5 2.052,5
0 0
0 0
AEM
 0 0 0 6.981,0 7.039,5
0 0
0 0
AIG
 4.707,5 0,75 4.743,0 4.250,0 4.709,0
4.680,0 4.781,0
1.613 7.585.305 18:00:01
AKO.B
 5.443,5 2,49 5.311,0 5.316,0 5.578,0
5.316,0 5.443,5
9 48.846 18:00:01
AMAT
 8.360,0 2,15 8.544,0 600,0 8.363,5
8.235,0 8.360,0
1.313 10.892.481 18:00:01
AMD
 2.800,0 1,08 2.770,0 2.750,0 3.150,0
2.689,5 2.842,0
13.670 38.236.954 18:00:01
AMDD
 7,99 2,44 7,8 7,88 8,0
7,7 7,99
531 4.177 18:00:01
AMGN
 9.399,5 0,31 9.428,5 1,0 9.500,0
9.304,5 9.450,0
760 7.148.391 18:00:01
AMX
 7.770,0 1,18 7.862,5 6.840,0 7.853,0
7.770,0 7.870,5
52 408.363 18:00:01
AMXD
 0 0 0 20,45 0,0
0 0
0 0
AMZN
 262,5 3,35 254,0 258,0 266,0
249,5 265,0
948.040 248.012.715 18:00:01
AMZND
 0,733 3,09 0,711 0,7 0,75
0,7 0,74
27.004 19.574 18:00:01
ANF
 0 0 0 10.052,0 10.135,5
0 0
0 0
AOCA
 2.020,0 1,75 2.056,0 2.035,0 3.050,0
2.020,0 2.055,0
105 215.315 18:00:01
AOCAD
 0 0 0 5,18 0,0
0 0
0 0
ARCO
 6.409,0 2,03 6.541,5 5.320,0 6.462,0
6.409,0 6.542,5
465 2.998.564 18:00:01
ARKK
 1.492,5 5,48 1.415,0 1.490,0 1.542,0
1.400,5 1.503,0
207.655 303.328.955 18:00:01
ARKKD
 4,2 7,42 3,91 4,12 4,3
4,0 4,24
360 1.473 18:00:01
ASR
 0 0 0 5.181,0 5.247,0
0 0
0 0
AUY
 2.258,5 0,64 2.273,0 2.100,0 2.336,0
2.241,5 2.314,5
690 1.555.914 18:00:01
AUYD
 6,7 3,08 6,5 5,95 6,8
6,5 6,7
9 60 18:00:01
AVGO
 5.638,5 0,12 5.645,5 5.590,0 5.750,0
5.628,0 5.700,0
175 990.068 18:00:01
AVGOD
 0 0 0 15,0 0,0
0 0
0 0
AVY
 3.816,0 0,69 3.842,5 100,0 3.868,0
3.816,0 3.816,0
25 95.400 18:00:01
AXP
 4.265,5 11,2 3.836,0 3.600,0 4.275,0
4.044,5 4.329,5
4.405 18.665.206 18:00:01
AXPD
 11,05 1,38 10,9 11,0 12,9
11,05 11,05
2 22 18:00:01
AZN
 12.120,0 0,75 12.211,5 12.100,0 12.300,0
12.049,0 12.177,5
110 1.332.541 18:00:01
AZND
 0 0 0 31,7 0,0
0 0
0 0
BA
 13.064,0 0,0 13.064,5 9.000,0 23.000,0
12.976,5 13.130,0
436 5.699.769 18:00:01
BA.C
 6.508,5 0,12 6.516,0 5.800,0 6.575,0
6.434,0 6.619,5
1.814 11.894.888 18:00:01
BA.CD
 18,55 4,21 17,8 17,5 18,55
18,55 18,95
55 1.021 18:00:01
BABA
 4.862,5 2,02 4.962,5 4.500,0 5.000,0
4.807,5 4.989,0
17.031 83.130.220 18:00:01
BABAD
 13,25 4,33 13,85 11,0 14,3
13,2 14,0
296 3.981 18:00:01
BAD
 0 0 0 34,2 50,0
0 0
0 0
BAS
 0 0 0 7.000,0 0,0
0 0
0 0
BB
 538,5 3,16 522,0 536,0 555,0
518,0 540,0
3.936 2.085.705 18:00:01
BBD
 1.002,5 3,84 1.042,5 985,0 1.050,0
995,0 1.044,5
130.656 131.625.478 18:00:01
BBDD
 2,82 2,08 2,88 2,77 3,11
2,82 2,9
139 396 18:00:01
BBV
 2.581,5 0,53 2.568,0 2.559,0 2.590,0
2.549,0 2.588,5
332 855.873 18:00:01
BBVD
 0 0 0 7,12 7,29
0 0
0 0
BCS
 3.424,5 0,16 3.430,0 3.412,5 3.462,0
3.424,5 3.444,0
49 167.902 18:00:01
BHP
 12.847,5 2,58 13.188,0 12.850,0 16.986,5
12.829,0 12.999,0
27 349.580 18:00:01
BIDU
 4.680,0 0,79 4.643,5 4.300,0 4.809,0
4.587,0 4.699,0
454 2.112.195 18:00:01
BIDUD
 13,0 2,77 12,65 13,0 18,0
13,0 13,0
15 195 18:00:01
BIIB
 8.314,0 0,76 8.251,5 7.750,0 8.333,0
8.301,0 8.374,5
125 1.039.105 18:00:01
BIOX
 9.214,5 0,15 9.200,5 7.963,5 9.400,0
9.010,0 9.300,0
3.205 29.613.129 18:00:01
BIOXD
 25,0 0 25,0 25,0 29,35
25,0 25,0
14 350 18:00:01
BITF
 2.045,5 3,02 1.985,5 1.930,0 2.400,0
1.947,5 2.076,0
2.226 4.524.727 18:00:01
BITFD
 0 0 0 0,0 5,74
0 0
0 0
BK
 9.367,0 1,81 9.200,5 9.217,5 9.325,0
9.367,0 9.367,0
5 46.835 18:00:01
BMY
 8.959,0 0,12 8.970,0 8.892,5 9.026,0
8.930,0 8.999,5
37 331.744 18:00:01
BNG
 7.192,5 2,4 7.369,5 6.800,0 7.450,0
6.908,5 7.432,0
189 1.380.935 18:00:01
BNGD
 0 0 0 20,5 0,0
0 0
0 0
BP
 2.699,5 1,2 2.667,5 2.672,0 2.850,0
2.674,0 2.702,5
311 835.317 18:00:01
BPD
 7,32 0 7,32 7,02 7,32
7,32 7,32
12 87 18:00:01
BRFS
 1.719,0 5,63 1.821,5 1.732,0 1.875,0
1.711,0 1.842,0
7.149 12.500.462 18:00:01
BRKB
 5.206,0 0,06 5.209,0 4.985,0 5.300,0
5.182,5 5.287,0
12.238 63.936.479 18:00:01
BRKBC
 0 0 0 0,0 16,0
0 0
0 0
BRKBD
 14,8 0 14,8 14,75 15,5
14,5 14,95
162 2.399 18:00:01
BSBR
 2.057,5 1,21 2.082,667 2.045,0 2.169,0
2.047,0 2.126,5
13 26.863 18:00:01
C
 6.396,5 0,52 6.430,0 6.200,0 6.524,0
6.380,0 6.500,0
602 3.862.675 18:00:01
C.D
 17,9 4,68 17,1 17,2 19,1
17,9 17,9
4 71 18:00:01
CAAP
 14.780,0 0,53 14.702,5 14.286,0 14.780,0
14.741,0 14.780,0
3 44.301 18:00:01
CAH
 9.430,0 0,96 9.521,5 8.750,0 9.690,0
9.430,0 9.706,0
27 258.438 18:00:01
CAJ
 0 0 0 4.177,0 4.231,5
0 0
0 0
CAR
 2.669,0 0,98 2.695,5 2.772,5 60.000,0
2.669,0 2.692,0
112 301.458 18:00:01
CAT
 4.912,5 1,32 4.848,5 4.150,0 5.300,0
4.770,0 4.934,5
2.241 10.974.997 18:00:01
CATD
 0 0 0 12,5 14,4
0 0
0 0
CBRD
 1.476,0 0,94 1.490,0 1.439,0 1.461,0
1.472,5 1.476,0
247 363.907 18:00:01
CDE
 1.465,0 2,75 1.506,5 750,0 1.600,0
1.454,5 1.521,5
992 1.455.430 18:00:01
CL
 8.841,0 5,14 9.320,0 8.835,0 9.014,0
8.768,5 9.100,0
663 5.893.882 18:00:01
COIN
 835,5 16,36 718,0 662,0 885,0
709,5 849,0
104.913 84.480.574 18:00:01
COIND
 2,29 14,5 2,0 2,3 2,55
2,04 2,36
196 436 18:00:01
COST
 3.889,5 1,16 3.845,0 3.480,0 10.370,0
3.816,0 3.919,5
813 3.157.942 18:00:01
COSTD
 0 0 0 9,5 0,0
0 0
0 0
CRM
 3.382,0 0,16 3.376,5 2.620,0 7.950,0
3.375,0 3.435,5
5.573 19.072.568 18:00:01
CRMD
 0 0 0 9,42 9,62
0 0
0 0
CS
 1.319,5 0,11 1.321,0 1.190,0 1.436,0
1.299,5 1.330,5
1.957 2.579.759 18:00:01
CSCO
 3.592,0 0,73 3.566,0 1.750,0 3.650,0
3.543,0 3.602,0
239 854.908 18:00:01
CSCOD
 0 0 0 9,95 10,5
0 0
0 0
CVX
 8.325,0 3,76 8.650,0 8.000,0 9.346,0
8.220,5 8.689,5
3.235 27.098.327 18:00:01
CVXD
 24,25 0 24,25 22,55 25,0
23,5 24,25
47 1.113 18:00:01
CX
 1.987,5 1,92 1.950,0 1.450,0 2.000,0
1.953,0 1.987,5
138 271.764 18:00:01
DD
 5.436,5 0,16 5.428,0 5.408,5 5.550,0
5.436,5 5.475,0
103 560.075 18:00:01
DE
 3.883,5 0,33 3.896,5 3.675,0 4.299,0
3.860,0 3.928,5
2.653 10.276.389 18:00:01
DED
 0 0 0 0,0 12,1
0 0
0 0
DEO
 10.556,0 1,8 10.750,0 10.553,5 10.676,0
10.556,0 10.650,0
25 265.518 18:00:01
DESP
 2.535,5 0,72 2.554,0 2.000,0 2.630,0
2.508,5 2.600,0
8.252 20.867.383 18:00:01
DESPD
 6,95 4,79 7,3 6,71 7,2
6,71 7,1
120 838 18:00:01
DIA
 6.278,0 0,26 6.262,0 5.716,0 6.340,0
6.256,5 6.353,0
11.051 69.548.168 18:00:01
DIAD
 18,0 0 18,0 17,2 20,0
17,7 18,2
204 3.660 18:00:01
DISN
 3.363,0 0,62 3.384,0 3.150,0 3.550,0
3.347,0 3.415,0
6.577 22.275.403 18:00:01
DISND
 9,56 2,58 9,32 9,55 10,0
9,37 9,58
138 1.312 18:00:01
DJNJ3
 0 0 0 235,0 0,0
0 0
0 0
DOCU
 988,5 0,36 985,0 820,0 1.200,0
977,5 1.006,5
499 494.743 18:00:01
DOCUD
 0 0 0 2,3 2,8
0 0
0 0
DOW
 3.627,5 2,1 3.553,0 3.333,0 3.652,5
3.591,0 3.661,0
514 1.870.362 18:00:01
DOWD
 10,15 3,33 10,5 8,14 12,0
10,15 10,15
36 365 18:00:01
E
 2.872,5 1,47 2.831,0 2.850,5 2.880,0
2.872,5 2.872,5
2 5.745 18:00:01
EA
 3.423,5 0,94 3.391,5 2.022,0 3.425,5
3.408,0 3.459,5
339 1.156.696 18:00:01
EAD
 0 0 0 0,0 9,9
0 0
0 0
EBAY
 9.147,5 0,53 9.099,0 6.674,0 9.300,0
9.085,5 9.200,0
50 456.978 18:00:01
EBAYD
 24,5 4,48 23,45 24,5 26,9
24,5 24,55
10 245 18:00:01
EBR
 12.056,5 1,74 12.270,0 11.945,0 13.185,0
12.050,0 12.114,5
45 543.085 18:00:01
EEM
 3.141,0 0,21 3.147,5 2.535,0 3.141,0
3.107,5 3.196,5
1.863 5.833.604 18:00:01
EEMD
 8,6 3,04 8,87 8,0 9,85
8,6 8,6
10 86 18:00:01
EFX
 5.067,5 1,86 4.975,0 5.001,5 5.065,5
5.044,5 5.067,5
2 10.112 18:00:01
ELP
 0 0 0 8.008,0 8.116,5
0 0
0 0
ERIC
 1.075,0 0,51 1.080,5 1.066,5 1.077,0
1.064,0 1.077,0
10 10.709 18:00:01
ERJ
 4.751,0 1,64 4.830,0 4.712,0 4.748,0
4.673,0 4.822,0
505 2.393.579 18:00:01
ERJD
 0 0 0 11,5 0,0
0 0
0 0
ETSY
 3.202,0 3,47 3.094,5 2.450,0 4.316,0
3.023,0 3.203,0
1.948 5.937.337 18:00:01
ETSYD
 0 0 0 8,25 9,5
0 0
0 0
EWZ
 5.520,5 2,49 5.661,5 4.850,0 5.800,0
5.497,5 5.690,0
5.580 30.856.081 18:00:01
EWZD
 15,35 4,06 16,0 15,35 16,9
15,35 15,8
207 3.200 18:00:01
F
 4.900,0 2,69 4.771,5 4.900,0 4.938,0
4.728,5 4.942,0
531 2.601.831 18:00:01
FCX
 5.529,0 0,91 5.579,5 5.200,0 5.548,0
5.481,0 5.602,5
228 1.271.478 18:00:01
FCXD
 0 0 0 0,0 15,7
0 0
0 0
FD
 0 0 0 0,0 15,6
0 0
0 0
FDX
 7.080,5 0,86 7.020,0 5.600,0 7.453,0
7.030,0 7.154,5
37 261.743 18:00:01
FDXD
 19,25 4,94 20,25 19,25 20,5
19,25 19,25
9 173 18:00:01
FMX
 0 0 0 5.296,5 5.346,0
0 0
0 0
FNMA
 0 0 0 186,0 0,0
0 0
0 0
FSLR
 22.207,5 2,44 21.678,5 22.051,0 23.228,0
21.322,5 22.233,5
170 3.682.719 18:00:01
GE
 3.848,5 3,16 3.730,5 2.915,0 3.880,0
3.711,5 3.880,0
951 3.613.806 18:00:01
GED
 0 0 0 9,95 10,9
0 0
0 0
GFI
 4.397,0 2,23 4.497,5 4.348,0 4.391,5
4.397,0 4.404,0
10 43.998 18:00:01
GGB
 9.414,5 2,73 9.678,5 4.700,0 9.436,5
9.337,0 9.678,5
119 1.127.847 18:00:01
GGBD
 0 0 0 5,0 0,0
0 0
0 0
GILD
 7.769,5 0,96 7.695,5 6.801,0 7.772,5
7.692,0 7.809,5
187 1.446.164 18:00:01
GILDD
 0 0 0 20,25 0,0
0 0
0 0
GLOB
 3.374,5 2,52 3.291,5 3.300,0 3.415,0
3.258,0 3.379,5
42.386 141.237.317 18:00:01
GLOBD
 9,59 0,72 9,66 9,3 11,4
9,59 9,59
105 1.006 18:00:01
GLW
 0 0 0 3.378,5 3.422,0
0 0
0 0
GM
 2.356,0 5,37 2.236,0 2.000,0 2.356,0
2.246,5 2.357,0
887 2.065.158 18:00:01
GMD
 0 0 0 0,0 7,0
0 0
0 0
GOGLD
 1,76 0,56 1,77 1,25 1,82
1,73 1,81
3.833 6.755 18:00:01
GOLD
 7.271,5 0,01 7.272,0 7.220,0 7.345,0
7.171,5 7.333,5
6.100 44.322.800 18:00:01
GOLDD
 20,2 0 20,2 19,0 22,0
20,05 20,4
981 19.814 18:00:01
GOOGL
 635,5 2,5 620,0 617,0 645,0
616,5 641,0
322.765 204.803.336 18:00:01
GPRK
 5.915,0 0 5.915,0 5.870,5 5.925,0
5.915,0 5.950,0
26 154.004 18:00:01
GRMN
 12.150,0 0,1 12.138,0 12.102,0 12.221,0
12.095,5 12.150,0
44 532.917 18:00:01
GS
 10.065,0 0,14 10.079,0 10.142,0 10.404,0
10.013,5 10.142,0
356 3.590.032 18:00:01
GSD
 0 0 0 26,7 34,5
0 0
0 0
GSK
 3.281,5 0,34 3.270,5 3.260,0 3.280,5
3.258,0 3.281,5
10 32.711 18:00:01
GSKD
 0 0 0 8,5 0,0
0 0
0 0
HAL
 7.460,0 1,21 7.551,5 4.309,0 7.800,0
7.440,0 7.580,0
64 478.180 18:00:01
HALD
 0 0 0 20,7 21,1
0 0
0 0
HD
 3.668,5 1,62 3.610,0 3.410,0 4.158,0
3.613,5 3.674,5
378 1.378.264 18:00:01
HDB
 12.232,5 4,08 12.753,0 12.139,5 12.232,5
12.150,0 12.232,5
26 315.982 18:00:01
HDD
 0 0 0 9,0 0,0
0 0
0 0
HL
 2.305,0 2,41 2.362,0 2.294,0 2.400,0
2.294,5 2.326,5
16 36.927 18:00:01
HMC
 9.098,0 1,85 8.932,5 9.037,0 9.145,0
9.007,0 9.098,0
10 90.542 18:00:01
HMY
 1.337,5 3,15 1.381,0 1.158,0 1.400,0
1.329,0 1.390,0
8.902 11.922.146 18:00:01
HMYD
 3,68 5,64 3,9 3,48 4,2
3,65 3,8
582 2.167 18:00:01
HNPIY
 0 0 0 0,0 9.250,0
0 0
0 0
HOG
 5.419,0 0 5.419,0 5.419,0 6.726,0
5.419,0 5.419,0
1 5.419 18:00:01
HON
 9.658,5 1,47 9.518,5 9.578,0 9.855,0
9.615,0 9.659,5
16 154.372 18:00:01
HPQ
 10.817,0 1,14 10.695,0 10.273,0 11.350,0
10.813,0 10.905,5
586 6.387.776 18:00:01
HPQD
 0 0 0 9,0 39,0
0 0
0 0
HSBC
 6.909,5 0,15 6.920,0 6.827,0 6.909,5
6.909,5 6.909,5
4 27.638 18:00:01
HSY
 3.872,5 0,27 3.883,0 3.650,0 3.890,0
3.828,0 3.877,0
784 3.024.327 18:00:01
HUT
 3.600,0 3,0 3.495,0 2.590,0 3.800,0
3.418,5 3.739,0
988 3.562.845 18:00:01
HUTD
 0 0 0 0,0 10,3
0 0
0 0
HWM
 15.111,0 2,03 14.810,0 14.867,0 14.992,0
15.111,0 15.111,0
7 105.777 18:00:01
HWMD
 0 0 0 39,2 0,0
0 0
0 0
IBM
 9.956,5 0,06 9.962,5 9.700,0 10.189,5
9.920,0 10.130,5
942 9.390.098 18:00:01
IBMD
 28,7 0 28,7 28,7 28,65
28,7 28,7
2 57 18:00:01
IBN
 0 0 0 7.402,5 7.490,0
0 0
0 0
IFF
 0 0 0 3.429,5 3.460,5
0 0
0 0
INFY
 0 0 0 6.872,5 6.958,0
0 0
0 0
ING
 0 0 0 1.736,0 1.764,0
0 0
0 0
INTC
 2.079,5 6,5 2.224,0 2.076,0 2.096,0
1.989,0 2.090,0
83.101 170.436.727 18:12:26
INTCD
 5,91 8,23 6,44 5,5 6,48
5,72 6,0
1.968 11.508 18:00:01
IP
 0 0 0 3.473,5 3.540,5
0 0
0 0
ITUB
 1.800,0 2,89 1.853,5 1.585,0 2.217,0
1.790,0 1.867,0
2.391 4.307.372 18:00:01
ITUBD
 0 0 0 4,8 8,0
0 0
0 0
IWM
 7.033,0 1,11 6.956,0 6.988,0 7.303,0
6.955,5 7.041,0
1.374 9.586.846 18:00:01
IWMD
 0 0 0 18,35 0,0
0 0
0 0
JCI
 0 0 0 12.588,0 12.955,5
0 0
0 0
JD
 11.780,5 1,14 11.916,0 11.776,0 11.810,0
11.701,0 12.000,0
143 1.683.941 18:00:01
JMIA
 1.579,0 5,58 1.495,5 1.530,5 1.700,0
1.470,0 1.626,0
10.150 16.134.110 18:00:01
JMIAD
 0 0 0 0,0 4,79
0 0
0 0
JNJ
 4.145,0 0,37 4.160,5 3.950,0 4.250,0
4.138,5 4.200,0
7.745 32.209.522 18:00:01
JNJD
 12,35 1,65 12,15 11,8 12,65
12,0 12,65
73 886 18:00:01
JPM
 10.403,5 0,8 10.320,5 9.625,0 10.620,0
10.266,0 10.464,0
1.781 18.525.505 18:00:01
JPMD
 29,1 0 29,1 28,85 29,2
29,1 29,1
6 174 18:00:01
KB
 8.672,5 2,36 8.882,0 8.625,0 8.730,0
8.672,5 8.672,5
1 8.672 18:00:01
KEP
 0 0 0 3.030,0 3.075,0
0 0
0 0
KGC
 0 0 0 1.749,0 1.781,0
0 0
0 0
KMB
 7.973,5 0,71 8.030,5 7.860,0 7.970,0
7.909,0 7.973,5
21 166.512 18:00:01
KMBD
 0 0 0 22,05 22,5
0 0
0 0
KO
 4.481,0 0,26 4.492,5 4.450,0 4.568,0
4.454,0 4.550,0
103.439 463.521.607 18:00:01
KOD
 12,75 1,19 12,6 12,4 13,0
12,45 12,8
3.078 38.791 18:00:01
KOFM
 13.760,5 2,14 14.061,0 100,0 16.923,5
13.760,5 14.225,5
4 55.586 18:00:01
LLY
 15.788,5 0,8 15.915,5 15.600,0 15.876,5
15.741,5 16.129,0
647 10.235.235 18:00:01
LMT
 8.516,5 0,06 8.511,0 8.487,0 8.540,0
8.451,5 8.624,5
344 2.941.263 18:00:01
LMTD
 0 0 0 22,2 0,0
0 0
0 0
LRCX
 3.212,0 1,97 3.276,5 3.174,5 3.252,0
3.211,5 3.299,5
325 1.053.383 18:00:01
LVS
 10.913,0 1,28 10.775,0 5.130,0 12.841,5
10.854,5 11.063,0
106 1.166.261 18:00:01
LYG
 478,0 1,24 484,0 377,5 493,0
473,0 490,0
449 213.649 18:00:01
MA
 4.208,0 0,18 4.200,5 4.108,5 4.292,0
4.177,5 4.271,5
379 1.596.863 18:00:01
MAD
 0 0 0 11,0 12,7
0 0
0 0
MCD
 4.195,0 0,47 4.215,0 3.770,0 4.425,0
4.171,5 4.300,0
2.220 9.347.584 18:00:01
MCDD
 11,55 2,94 11,9 11,5 12,5
11,5 11,9
259 3.050 18:00:01
MDT
 7.642,0 1,06 7.562,0 6.000,0 7.668,5
7.581,0 7.684,0
130 992.754 18:00:01
MELI
 7.516,0 2,92 7.303,0 7.050,0 7.700,0
7.229,0 7.590,0
42.799 319.278.774 18:00:01
MELID
 20,55 0,98 20,35 19,0 21,5
19,6 21,3
3.695 77.035 18:00:01
META
 2.336,0 3,07 2.266,5 2.135,0 2.590,0
2.248,0 2.360,0
89.793 209.325.130 18:00:01
METAD
 6,48 2,53 6,32 5,94 8,0
6,3 6,75
749 4.883 18:00:01
MFG
 0 0 0 1.182,0 1.980,0
0 0
0 0
MMC
 0 0 0 3.951,0 3.987,0
0 0
0 0
MMM
 8.517,0 1,42 8.398,0 8.000,0 9.443,0
8.337,5 8.590,0
2.001 17.060.581 18:00:01
MMMD
 24,5 4,26 23,5 24,0 27,9
24,0 25,0
6 148 18:00:01
MO
 4.091,0 0,17 4.084,0 4.060,0 4.245,0
4.068,0 4.178,0
842 3.454.417 18:00:01
MOD
 11,7 0 11,7 11,5 20,0
11,7 11,7
13 152 18:00:01
MOS
 3.644,0 0,18 3.637,5 3.601,0 3.679,0
3.620,0 3.670,0
484 1.768.315 18:00:01
MRK
 7.790,0 0,45 7.825,5 7.698,0 7.880,0
7.768,5 8.018,5
203 1.589.571 18:00:01
MRKD
 0 0 0 20,4 23,0
0 0
0 0
MSFT
 3.060,5 0,62 3.041,5 2.850,0 3.349,0
3.044,0 3.100,0
33.781 103.415.194 18:00:01
MSFTD
 8,77 1,98 8,6 7,9 9,0
8,49 8,77
2.496 21.395 18:00:01
MSI
 4.681,5 1,43 4.749,5 4.679,0 4.746,0
4.681,5 4.800,0
93 441.525 18:00:01
MSTR
 4.806,5 5,65 4.549,5 2.400,0 4.850,0
4.421,5 4.828,5
971 4.554.855 18:00:01
MSTRD
 0 0 0 12,0 0,0
0 0
0 0
MU
 4.748,5 2,24 4.644,5 4.250,0 4.748,5
4.598,0 4.748,5
137 644.141 18:00:01
MUD
 0 0 0 13,1 0,0
0 0
0 0
MUFG
 2.782,5 4,15 2.671,5 2.772,5 2.815,0
2.782,5 2.782,5
10 27.825 18:00:01
NEC1
 0 0 0 0,01 0,0
0 0
0 0
NEM
 6.605,5 0,99 6.671,5 6.400,0 7.265,0
6.592,5 6.671,5
45 298.180 18:00:01
NEMD
 0 0 0 17,5 22,0
0 0
0 0
NFLX
 8.335,5 1,0 8.420,0 3.500,0 8.700,0
8.312,5 8.473,5
1.504 12.615.261 18:00:01
NFLXD
 23,5 1,08 23,25 23,25 28,0
23,3 24,5
32 748 18:00:01
NG
 0 0 0 9.280,5 9.408,0
0 0
0 0
NGG
 11.730,5 0,86 11.630,0 11.727,0 11.823,5
11.730,5 11.849,0
47 552.301 18:00:01
NIO
 1.179,0 5,17 1.121,0 910,0 1.250,0
1.112,5 1.223,5
38.654 45.345.780 18:00:01
NIOD
 3,22 0,62 3,2 3,2 3,7
3,2 3,3
357 1.155 18:00:01
NKE
 3.926,5 0,28 3.915,5 3.900,0 6.090,0
3.907,0 3.996,5
1.034 4.066.377 18:00:01
NKED
 11,0 1,38 10,85 10,55 11,1
11,0 11,0
15 165 18:00:01
NMR
 0 0 0 900,0 1.513,0
0 0
0 0
NOKA
 1.763,5 1,81 1.796,0 1.550,0 2.400,0
1.746,5 1.800,0
162 286.311 18:00:01
NTCO
 1.882,0 0,08 1.880,5 1.821,0 1.889,5
1.849,5 1.898,0
1.498 2.800.877 18:00:01
NTES
 2.418,0 3,07 2.346,0 1.906,0 2.439,0
2.418,0 2.418,0
12 29.016 18:00:01
NUE
 3.898,5 0,06 3.901,0 3.840,0 4.000,0
3.898,5 3.901,0
19 74.111 18:00:01
NVDA
 3.148,0 3,64 3.037,5 3.130,0 3.200,0
3.000,0 3.183,0
35.808 111.261.088 18:00:01
NVDAD
 9,0 5,14 8,56 8,02 9,1
8,64 9,0
795 7.018 18:00:01
NVS
 8.310,0 0,48 8.270,5 8.234,5 9.000,0
8.268,5 8.310,0
11 91.014 18:00:01
ORAN
 0 0 0 3.817,5 4.152,0
0 0
0 0
ORCL
 11.010,0 0,36 11.050,0 9.750,0 11.079,0
11.009,5 11.038,5
28 308.962 18:00:01
ORCLD
 0 0 0 0,0 34,0
0 0
0 0
OXY
 4.925,0 0,8 4.964,5 3.300,0 4.935,0
4.923,0 5.075,0
560 2.778.249 18:00:01
PAAS
 2.282,0 1,76 2.323,0 2.248,0 2.400,0
2.254,5 2.304,5
987 2.250.913 18:00:01
PAASD
 0 0 0 6,0 10,25
0 0
0 0
PAC
 4.161,0 0,98 4.202,0 4.105,0 4.172,0
4.161,0 4.330,0
5 21.148 18:00:01
PANW
 1.176,0 0,56 1.169,5 1.170,5 1.226,0
1.171,5 1.190,0
983 1.154.578 18:00:01
PANWD
 0 0 0 2,85 3,9
0 0
0 0
PBI
 1.552,5 1,05 1.569,0 1.575,0 1.800,0
1.552,5 1.591,0
30 46.968 18:00:01
PBR
 4.175,0 2,77 4.294,0 4.150,0 4.377,0
4.150,5 4.294,0
38.894 162.930.533 18:00:01
PBRD
 11,95 2,45 12,25 11,4 13,0
11,7 12,3
336 3.992 18:00:01
PCAR
 13.598,5 1,65 13.827,0 13.599,5 13.705,0
13.598,5 13.780,0
3 41.007 18:00:01
PCRF
 0 0 0 20,0 0,0
0 0
0 0
PEP
 10.484,5 0,03 10.488,0 10.200,0 10.510,0
10.390,5 10.619,5
1.322 13.835.004 18:00:01
PFE
 8.129,0 0,52 8.171,5 8.025,0 8.710,0
8.110,5 8.273,0
6.117 49.961.032 18:00:01
PFED
 22,75 0,22 22,8 22,75 25,0
22,75 23,05
43 988 18:00:01
PG
 10.405,5 0,33 10.440,0 10.370,0 11.500,0
10.344,5 10.531,0
744 7.743.680 18:00:01
PGD
 29,0 3,33 30,0 29,5 34,0
29,0 29,0
5 145 18:00:01
PHG
 1.257,0 1,37 1.240,0 780,0 1.290,0
1.241,0 1.267,0
105 131.648 18:00:01
PKS
 7.790,5 1,39 7.900,0 7.500,0 8.000,0
7.722,0 7.848,5
142 1.104.353 18:00:01
PSX
 6.749,5 1,85 6.877,0 6.679,5 7.281,0
6.749,5 6.837,5
17 115.578 18:00:01
PYPL
 3.788,5 1,95 3.716,0 3.350,0 3.880,0
3.720,0 3.817,0
8.206 30.988.792 18:00:01
PYPLD
 10,6 2,91 10,3 9,0 11,5
10,4 10,7
173 1.823 18:00:01
QCOM
 4.489,0 0,11 4.494,0 3.650,0 4.782,0
4.407,0 4.548,5
3.022 13.549.440 18:00:01
QCOMD
 12,5 0 12,5 12,4 14,5
12,45 12,55
35 436 18:00:01
QQQ
 5.490,0 1,45 5.411,5 5.067,5 6.000,0
5.399,0 5.517,0
21.362 116.786.195 18:00:01
QQQD
 15,55 0,65 15,45 14,0 16,0
15,3 15,85
380 5.918 18:00:01
RBLX
 6.987,5 5,28 6.637,0 5.300,0 7.012,0
6.735,0 7.007,0
1.282 8.795.544 18:00:01
RIO
 7.370,0 0,99 7.444,0 4.890,0 7.385,0
7.210,0 7.450,0
586 4.298.817 18:00:01
RIOD
 20,9 1,21 20,65 20,2 21,1
20,65 20,9
4 82 18:00:01
ROST
 11.094,5 0,77 11.181,0 10.999,5 11.084,0
11.092,0 11.114,5
4 44.395 18:00:01
RTX
 7.330,5 0,54 7.370,0 7.275,0 7.412,5
7.330,5 7.362,5
5 36.765 18:00:01
SAN
 5.050,0 0,06 5.047,0 2.110,0 6.820,0
4.990,5 5.050,0
21 104.860 18:00:01
SAP
 7.000,0 0,42 7.029,5 6.850,0 7.015,0
7.000,0 7.033,0
16 112.143 18:00:01
SATL
 1.350,5 2,27 1.320,5 1.088,0 1.400,0
1.295,0 1.380,0
3.610 4.917.174 18:00:01
SBS
 7.828,5 4,52 7.490,0 7.712,5 7.802,0
7.798,0 7.859,0
8 62.628 18:00:01
SBUX
 10.114,0 1,07 10.007,0 9.999,0 10.168,0
9.981,0 10.165,5
109 1.104.717 18:00:01
SCCO
 13.840,0 0,27 13.802,5 11.434,0 17.420,0
13.760,0 13.840,0
2 27.600 18:00:01
SE
 785,0 1,68 772,0 600,0 795,0
760,5 801,0
2.343 1.831.164 18:00:01
SHEL
 10.840,5 0,51 10.786,0 10.800,0 10.860,0
10.800,0 10.980,0
220 2.386.592 18:00:01
SHELD
 28,7 0 28,7 30,1 40,0
28,7 28,7
3 86 18:00:01
SHOP
 172,0 3,93 165,5 114,0 180,0
160,5 174,0
104.478 17.635.807 18:00:01
SHOPD
 0,48 4 0,5 0,2 0,515
0,48 0,5
131 65 18:00:01
SI
 507,5 2,78 522,0 480,0 600,0
465,0 515,0
271.472 133.159.940 18:00:01
SI.D
 0 0 0 1,34 0,0
0 0
0 0
SID
 10.618,0 1,78 10.810,0 7.000,0 11.500,0
10.599,0 10.926,0
20 213.512 18:00:01
SLB
 6.993,0 0,85 7.053,0 6.498,0 7.200,0
6.993,0 7.190,0
85 597.905 18:00:01
SLBD
 0 0 0 18,4 0,0
0 0
0 0
SMSN
 0 0 0 215,0 0,0
0 0
0 0
SNA
 15.185,0 4,62 14.515,0 15.012,0 15.168,5
15.149,5 15.185,0
4 60.669 18:00:01
SNAP
 4.008,5 7,38 3.733,0 335,0 4.120,0
3.733,0 4.045,0
830 3.283.971 18:00:01
SNOW
 1.952,0 4,0 1.877,0 1.300,0 1.982,0
1.880,0 1.985,0
1.842 3.602.745 18:00:01
SNOWD
 5,47 9,4 5,0 5,2 5,47
5,2 5,47
126 687 18:00:01
SONY
 8.400,0 2,51 8.194,5 6.040,0 8.421,0
8.076,0 8.419,0
1.087 9.078.399 18:00:01
SPGI
 3.071,5 1,44 3.028,0 2.879,0 3.153,0
3.003,0 3.088,0
522 1.599.229 18:00:01
SPGID
 0 0 0 8,5 0,0
0 0
0 0
SPOT
 1.353,0 1,65 1.331,0 1,15 1.400,0
1.310,0 1.364,5
2.298 3.090.606 18:00:01
SPOTD
 3,99 10,53 3,61 3,55 3,99
3,98 4,0
70 279 18:00:01
SPY
 7.516,5 0,79 7.457,5 7.450,0 8.500,0
7.451,5 7.590,0
37.069 278.638.598 18:00:01
SPYD
 21,4 1,9 21,0 19,5 21,5
20,9 21,45
1.303 27.679 18:00:01
SQ
 1.558,5 4,6 1.490,0 1.090,0 1.600,0
1.480,5 1.579,5
8.000 12.447.375 18:00:01
SQD
 4,2 0 4,2 4,2 4,45
4,2 4,2
10 42 18:00:01
SUZ
 3.264,0 1,69 3.320,0 3.274,5 3.302,0
3.250,5 3.286,0
28 91.775 18:00:01
SYY
 3.605,0 0,48 3.622,5 3.583,0 3.616,0
3.605,0 3.605,0
5 18.025 18:00:01
T
 2.459,5 0,26 2.453,0 1.245,0 2.550,0
2.438,0 2.490,0
892 2.193.376 18:00:01
TCOM
 0 0 0 7.257,5 7.320,5
0 0
0 0
TD
 6,84 0,58 6,88 5,1 7,25
6,7 6,93
215 1.469 18:00:01
TEFO
 180,0 1,12 178,0 173,5 180,0
170,0 180,0
29.531 5.290.430 18:00:01
TEN
 13.080,0 0,17 13.102,0 500,0 13.360,0
13.013,0 13.424,0
8.583 113.341.832 18:00:01
TEND
 0 0 0 34,2 0,0
0 0
0 0
TGT
 2.583,0 0,92 2.559,5 2.500,0 2.630,0
2.582,0 2.620,0
77 200.502 18:00:01
TIMB
 4.115,5 1,07 4.160,0 1,0 4.157,5
4.115,5 4.165,0
50 208.151 18:00:01
TM
 10.888,5 1,07 10.773,5 10.750,0 11.150,0
10.794,5 10.980,0
90 980.852 18:00:01
TMD
 0 0 0 28,5 31,9
0 0
0 0
TMO
 9.679,0 1,79 9.508,5 9.603,0 9.680,5
9.656,5 9.682,5
3 29.018 18:00:01
TRIP
 4.320,0 2,13 4.230,0 4.309,0 4.330,0
4.284,0 4.337,0
100 430.330 18:00:01
TRIPD
 0 0 0 11,4 0,0
0 0
0 0
TRVV
 0 0 0 11.560,5 11.691,5
0 0
0 0
TRVVD
 0 0 0 32,299 0,0
0 0
0 0
TSLA
 4.389,0 11,65 3.931,0 4.000,0 4.450,0
3.980,0 4.450,0
181.192 771.195.534 18:00:01
TSLAD
 11,95 9,63 10,9 9,0 14,0
10,8 12,45
6.225 74.276 18:00:01
TSM
 3.840,5 0,5 3.821,5 3.600,0 3.900,0
3.800,0 3.888,5
1.514 5.815.465 18:00:01
TSMD
 10,85 2,36 10,6 10,5 10,85
10,75 10,85
9 97 18:00:01
TTE
 7.777,0 1,79 7.919,0 7.777,0 7.824,0
7.777,0 7.809,0
34 265.143 18:00:01
TTM
 0 0 0 8.461,0 10.002,5
0 0
0 0
TV
 0 0 0 730,5 745,0
0 0
0 0
TWLO
 624,5 2,38 610,0 623,0 642,0
614,0 631,0
12.475 7.783.802 18:00:01
TWLOD
 0 0 0 0,0 10,0
0 0
0 0
TXN
 13.020,5 1,11 12.878,0 12.495,0 13.487,0
12.900,0 13.045,5
268 3.475.521 18:00:01
TXR
 7.452,5 0,3 7.475,0 7.350,0 7.500,0
7.381,0 7.673,0
2.260 16.806.641 18:00:01
TXRD
 0 0 0 19,45 0,0
0 0
0 0
UAL
 3.595,5 1,57 3.653,0 3.587,5 3.621,5
3.587,5 3.653,0
165 599.488 18:00:01
UALD
 0 0 0 0,0 10,3
0 0
0 0
UBER
 5.633,5 1,69 5.540,0 4.395,0 6.500,0
5.552,5 5.633,5
23 129.170 18:00:01
UGP
 960,0 0,73 953,0 810,0 1.030,0
942,5 960,5
38 36.303 18:00:01
UL
 6.166,0 0,26 6.150,0 6.000,0 6.200,0
6.146,0 6.166,0
273 1.679.441 18:00:01
UNH
 5.457,5 0,94 5.509,5 5.400,0 5.520,0
5.430,5 5.599,0
5.090 27.907.526 18:00:01
UNHD
 15,0 7,41 16,2 15,5 16,5
15,0 15,75
17 260 18:00:01
UNP
 3.759,5 1,47 3.705,0 3.726,0 3.761,0
3.729,0 3.766,5
328 1.228.526 18:00:01
UNPD
 0 0 0 9,81 0,0
0 0
0 0
UPST
 1.438,0 11,21 1.293,0 1.366,5 1.460,0
1.285,0 1.438,0
12.093 16.028.613 18:00:01
UPSTD
 0 0 0 3,82 0,0
0 0
0 0
URBN
 0 0 0 4.921,5 4.966,5
0 0
0 0
USB
 3.590,0 0,11 3.586,0 3.595,5 3.630,5
3.580,0 3.592,0
421 1.511.380 18:00:01
V
 4.742,0 2,6 4.622,0 4.500,0 4.809,0
4.646,0 4.787,5
5.016 23.823.145 18:00:01
VALE
 3.450,5 2,86 3.552,0 3.400,0 4.550,0
3.440,5 3.600,5
8.025 27.787.249 18:00:01
VALED
 10,35 4,86 9,87 6,0 10,5
9,73 10,35
288 2.883 18:00:01
VD
 12,75 1,54 12,95 11,5 13,4
12,75 13,4
732 9.364 18:00:01
VIST
 5.971,0 1,53 6.063,5 5.900,0 6.470,0
5.950,0 6.175,0
24.416 147.332.735 18:00:01
VISTD
 17,0 0 17,0 16,2 18,0
16,9 17,75
1.104 19.049 18:00:01
VIV
 2.917,5 0,36 2.907,0 2.872,0 2.926,0
2.889,0 2.918,0
2.157 6.278.329 18:00:01
VOD
 4.305,0 1,46 4.243,0 4.262,0 4.315,5
4.249,0 4.313,0
254 1.091.465 18:00:01
VRSN
 0 0 0 13.386,0 13.543,0
0 0
0 0
VZ
 7.536,0 1,58 7.418,5 6.498,5 7.550,0
7.400,0 7.536,0
2.642 19.646.757 18:00:01
VZD
 21,0 0 21,0 20,0 22,0
20,0 22,0
21 442 18:00:01
WBA
 4.596,5 2,55 4.482,0 3.950,0 4.604,0
4.482,0 4.633,5
5.364 24.643.727 18:00:01
WBAD
 0 0 0 12,1 14,0
0 0
0 0
WBO
 1.482,5 29,31 1.146,5 1.483,0 1.507,5
1.482,5 1.540,0
75 113.542 18:00:01
WFC
 3.398,5 0,97 3.366,0 3.005,0 3.410,0
3.379,0 3.438,0
3.975 13.603.502 18:00:01
WFCD
 0 0 0 9,4 9,7
0 0
0 0
WMT
 8.849,0 0,9 8.770,0 8.700,0 9.900,0
8.738,0 9.000,0
1.602 14.154.887 18:00:01
WMTD
 24,95 3,53 24,1 24,7 27,0
24,65 24,95
75 1.853 18:00:01
X
 3.565,0 0,38 3.578,5 800,0 3.575,0
3.537,0 3.620,0
1.816 6.480.711 18:00:01
XD
 10,1 1 10,0 10,1 10,4
10,1 10,4
62 630 18:00:01
XLE
 16.908,5 1,67 17.196,0 12.000,0 17.020,0
16.832,5 17.360,0
3.943 66.990.247 18:00:01
XLEB
 16.788,0 3,95 16.150,0 16.788,0 0,0
16.788,0 16.788,0
2.054 34.482.552 18:00:01
XLED
 47,25 2,17 48,3 46,0 48,5
47,2 48,3
74 3.537 18:00:01
XLF
 6.717,0 0,23 6.701,5 6.695,0 6.756,0
6.649,0 6.760,0
3.867 26.022.178 18:00:01
XLFD
 19,0 0 19,0 19,0 18,95
19,0 19,0
15 285 18:00:01
XOM
 8.552,5 1,44 8.677,5 8.200,0 9.341,0
8.527,5 8.806,5
3.311 28.511.944 18:00:01
XOMD
 23,2 4,53 24,3 23,2 25,75
23,2 24,3
1.290 30.950 18:00:01
XP
 1.672,0 1,27 1.651,0 1.652,0 1.683,5
1.620,0 1.681,5
4.041 6.711.307 18:00:01
XROX
 6.209,0 1,75 6.319,5 6.210,0 6.499,0
6.170,0 6.319,5
349 2.167.206 18:00:01
YELP
 0 0 0 5.731,5 5.787,0
0 0
0 0
YY
 2.790,0 1,41 2.830,0 2.756,0 3.000,0
2.774,5 2.856,0
152 429.204 18:00:01
ZM
 584,0 4,38 559,5 504,0 613,0
549,5 585,0
17.493 10.073.847 18:00:01
ZMD
 1,6 0 1,6 1,53 1,8
1,6 1,6
1 1 18:00:01

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 12.350,0 2,28 12.075,0 6.005,0 12.350,0
12.001,0 12.450,0
3.321.249 406.864.887 17:00:03
Gobierno Nacional
AE38D
 34,6 1,76 34,0 32,0 35,0
33,0 34,74
814.719 277.766 17:00:14

AE38X
 12.290,915 2,02 12.047,014 0 0
12.290,915 12.290,915
659.395 81.045.678 17:00:00
Gobierno Nacional
AL29
 11.650,0 1,34 11.496,0 11.200,0 12.050,0
11.351,0 11.699,5
364.036 42.027.457 17:00:03
Gobierno Nacional
AL29D
 32,79 2,47 32,0 29,33 35,0
31,534 32,79
82.340 26.459 17:00:27
Gobierno Nacional
AL30
 11.390,0 2,02 11.165,0 11.150,0 11.723,0
11.101,0 11.399,5
21.390.977 2.415.269.799 17:00:21
Gobierno Nacional
AL30C
 0 0 0 30,0 50,0
0 0
0 0
Gobierno Nacional
AL30D
 31,9 1,11 31,55 31,0 31,93
31,11 31,93
9.357.687 2.959.533 17:00:26

AL30X
 11.416,0 1,3 11.270,0 0 0
11.416,0 11.416,0
990.475 113.072.626 17:00:00

AL30Y
 32,0 18,52 27,0 0 0
32,0 32,0
990.475 316.952 17:00:00
Gobierno Nacional
AL35
 11.328,5 3,46 10.950,0 8.001,0 11.850,0
10.836,0 11.349,5
1.113.789 123.810.389 17:00:19
Gobierno Nacional
AL35D
 31,9 3,57 30,8 28,0 32,0
30,301 31,9
583.878 179.503 17:00:21
Gobierno Nacional
AL41
 11.350,0 3,56 10.959,5 11.100,0 11.650,0
10.950,0 11.385,0
3.677.846 406.566.002 17:00:04
Gobierno Nacional
AL41D
 31,5 0,96 31,2 30,0 34,01
30,2 31,5
698.823 216.164 17:00:21
Provincia de Bue…
BA37D
 15.456,0 0,69 15.350,0 13.700,0 15.510,0
15.265,0 15.649,0
1.208.832 185.712.551 18:00:15

BA7DD
 43,8 1,86 43,0 43,35 43,8
43,0 43,8
57.000 24.732 18:00:09
Municipalidad de…
BAY23
 42,0 5 40,0 40,0 45,0
42,0 42,0
56.297 23.644 18:00:16
Provincia de Bue…
BB37D
 13.900,0 0,72 13.800,0 10.050,0 13.900,0
13.550,0 14.350,0
7.147 974.493 18:00:09

BB7DD
 38,4 0 38,4 37,9 38,4
38,4 38,4
50 19 18:00:28
Provincia de Bue…
BC37D
 0 0 0 6.400,0 0,0
0 0
0 0

BC7DD
 0 0 0 0,0 32,0
0 0
0 0
Ciudad Autónoma …
BDC24
 107,45 0,66 106,75 99,5 115,0
107,0 107,8
2.790.137 2.989.481 18:00:09
Ciudad Autónoma …
BDC28
 113,5 0,53 112,9 105,0 113,5
113,5 115,0
642.192 732.131 18:00:09
Banco Central de…
CEDI
 0 0 0 19.000,0 0,0
0 0
0 0
Provincia de Cór…
CO26
 17.122,0 0,72 17.000,0 16.925,0 17.200,0
16.900,0 17.400,0
72.905 12.508.848 18:00:14
Provincia de Cór…
CO26D
 47,8 1,44 48,5 47,0 52,0
47,5 48,5
70.525 33.667 18:00:06
Gobierno Nacional
CUAP
 3.190,0 1,92 3.130,0 3.022,0 3.300,0
3.080,0 3.200,0
22.157 708.105 17:00:09
Gobierno Nacional
DICP
 5.300,0 2,42 5.175,0 5.020,0 5.300,0
5.150,0 5.300,0
4.809.463 250.576.728 17:00:14
Gobierno Nacional
DICPD
 0 0 0 11,5 0,0
0 0
0 0

DICPX
 5.238,751 2,32 5.120,0 0 0
5.238,751 5.238,751
975.000 51.077.822 17:00:00
Gobierno Nacional
DIP0
 0 0 0 4.883,0 5.030,0
0 0
0 0
Gobierno Nacional
GD29
 12.650,0 0,97 12.528,0 10.300,0 12.989,5
12.240,0 12.989,0
291.885 36.706.774 17:00:27
Gobierno Nacional
GD29C
 34,2 0,59 34,0 34,2 35,0
34,2 34,2
4.363 1.492 17:00:27
Gobierno Nacional
GD29D
 35,52 0,62 35,3 31,0 35,52
34,5 35,52
36.459 12.846 17:00:26
Gobierno Nacional
GD30
 13.120,0 1,0 12.990,0 12.390,0 13.200,0
12.991,0 13.200,0
117.177.381 15.378.505.523 17:00:17
Gobierno Nacional
GD30C
 35,8 1,13 35,4 35,8 35,85
35,3 35,8
16.591.255 5.920.968 17:00:13
Gobierno Nacional
GD30D
 37,19 0,84 36,88 29,05 38,4
36,5 37,19
97.389.617 35.996.934 17:00:22

GD30X
 13.146,029 0,89 13.029,657 0 0
13.100,8 13.306,775
3.338.832 439.727.577 17:00:00

GD30Y
 36,8 0,96 37,158 0 0
36,8 37,3
1.338.832 495.190 17:00:00
Gobierno Nacional
GD35
 11.525,0 1,72 11.330,0 11.000,0 12.100,0
11.200,5 11.575,0
9.539.175 1.091.154.126 17:00:28
Gobierno Nacional
GD35C
 31,0 0,81 30,75 30,85 31,5
30,701 31,0
1.219.782 377.294 17:00:27
Gobierno Nacional
GD35D
 32,439 1,4 31,99 28,05 33,0
31,5 32,5
618.063 197.768 17:00:03

GD35X
 11.478,612 0,69 11.400,0 0 0
11.450,0 11.505,188
4.314.072 494.852.556 17:00:00

GD35Y
 32,25 11,21 29,0 0 0
32,25 32,25
862.472 278.147 17:00:00
Gobierno Nacional
GD38
 13.800,0 1,32 13.620,0 11.975,0 15.000,0
13.700,0 14.000,0
1.578.975 217.686.753 17:00:03
Gobierno Nacional
GD38D
 38,85 1,04 38,45 35,0 41,4
38,001 39,0
304.291 117.658 17:00:08
Gobierno Nacional
GD41
 12.950,0 2,53 12.630,0 10.850,0 13.200,0
12.600,0 12.950,0
1.907.114 243.615.909 17:00:08
Gobierno Nacional
GD41D
 36,2 1,97 35,5 27,07 54,25
34,801 36,2
66.267 23.741 17:00:22
Gobierno Nacional
GD46
 12.200,0 1,67 12.000,0 11.651,0 12.200,0
11.326,0 12.200,0
11.753 1.392.682 17:00:27
Gobierno Nacional
GD46D
 32,9 0,3 32,8 27,52 32,95
32,6 32,9
5.865 1.912 17:00:21
Gobierno Nacional
GE29
 0 0 0 6.394,0 0,0
0 0
0 0

GE29D
 0 0 0 30,8 0,0
0 0
0 0
Provincia del Ne…
NDT25
 29.100,0 2,11 28.500,0 28.651,0 29.100,0
28.601,0 29.100,0
11.510 3.327.665 18:00:20

NDT5D
 80,0 2,97 82,45 80,5 0,0
80,0 80,0
2.600 2.080 18:00:09
Gobierno Nacional
PAP0
 0 0 0 2.150,0 2.400,0
0 0
0 0
Gobierno Nacional
PARP
 2.301,0 0,48 2.290,0 2.262,0 2.348,5
2.300,0 2.360,0
103.990 2.437.664 17:00:26
Provincia de Bue…
PBA25
 94,25 0,16 94,4 92,0 95,0
93,01 94,9
15.490.000 14.616.960 17:56:49
Provincia de Bue…
PBY24
 110,0 0,45 110,5 103,9 110,75
106,0 111,0
558.728 611.487 18:00:09

PM29D
 85,5 1,79 84,0 83,5 85,5
84,0 85,5
30.000 25.430 18:00:12
Provincia de Men…
PMM29
 30.600,0 0,49 30.450,0 30.600,0 32.000,0
30.600,0 31.000,0
16.000 4.956.000 18:00:16
Gobierno Nacional
PR13
 800,0 0,63 795,0 750,0 811,0
795,0 811,0
1.241.625 10.035.703 17:00:17

S24DD
 0 0 0 52,9 85,0
0 0
0 0
Provincia de Sal…
SA24D
 0 0 0 25.000,0 0,0
0 0
0 0
Gobierno Nacional
T2V3
 18.450,0 0,27 18.400,0 17.650,0 18.450,0
17.700,0 18.600,0
964.570 177.194.245 17:00:28
Gobierno Nacional
T2X3
 331,0 0,44 329,55 328,15 330,95
328,0 331,5
5.095.754 16.854.286 17:00:01
Gobierno Nacional
T2X4
 238,75 0,72 237,05 237,5 238,75
235,75 240,0
1.285.376 3.051.220 17:00:06
Gobierno Nacional
TB23P
 117,4 1,21 116,0 116,05 118,0
115,85 117,6
23.425 27.388 17:00:18
Gobierno Nacional
TB24
 103,0 0,49 102,5 103,0 106,0
102,5 103,5
189.199 195.603 17:00:05
Gobierno Nacional
TC23
 866,0 0,12 865,0 861,0 944,0
860,0 870,0
251.926 2.180.290 17:00:01
Gobierno Nacional
TC25P
 689,8 2,12 675,5 620,0 689,7
673,8 689,8
36.012 244.394 17:00:19
Gobierno Nacional
TDF24
 17.175,0 0,15 17.200,0 16.400,0 17.200,0
17.000,0 17.250,0
168.371 28.878.836 17:00:15
Gobierno Nacional
TDJ23
 18.610,0 0,11 18.590,0 17.825,0 18.610,0
18.500,0 18.650,0
900.939 167.436.365 17:00:17

TDJ3D
 48,11 0,23 48,0 48,15 48,0
48,11 48,15
1.419 682 17:00:20

TDJ3X
 18.615,0 2,11 18.230,0 0 0
18.615,0 18.626,705
2.128.416 396.308.461 17:00:00
Gobierno Nacional
TDL23
 18.470,0 0,33 18.410,0 18.435,0 18.465,0
17.900,0 18.500,0
6.147.166 1.134.507.488 17:00:14

TDL3X
 18.198,0 1,37 18.450,0 0 0
18.130,0 18.470,0
5.085.000 931.941.000 17:00:00
Gobierno Nacional
TDS23
 18.230,0 0,11 18.250,0 17.100,0 18.235,0
18.125,0 18.600,0
121.434 22.188.079 17:00:18

TDS3X
 18.230,0 1,42 17.975,0 0 0
18.230,0 18.230,0
500.000 91.150.000 17:00:00
Gobierno Nacional
TO23
 69,0 1,08 69,75 64,099 76,0
68,55 70,0
88.375.260 61.037.018 17:00:04

TO23X
 69,1 0,9 69,73 0 0
69,1 69,87
200.000.000 138.970.000 17:00:00
Gobierno Nacional
TO26
 28,7 0,17 28,65 27,33 29,8
28,2 29,2
68.311.372 19.500.204 17:00:00
Gobierno Nacional
TV23
 18.695,0 0,24 18.650,0 17.700,0 18.734,0
18.549,0 18.700,0
4.238.697 792.162.989 17:00:04

TV23X
 18.690,0 0,27 18.640,0 0 0
18.690,0 18.700,0
1.500.000 280.450.000 17:00:00
Gobierno Nacional
TV24
 16.050,0 0,31 16.000,0 15.300,0 16.070,0
16.000,0 16.170,0
1.907.771 305.868.734 17:00:23

TV24X
 16.060,0 0,28 16.014,389 0 0
16.060,0 16.060,0
1.250.000 200.750.000 17:00:00
Gobierno Nacional
TVPA
 93,0 0,75 93,7 93,0 116,0
92,2 94,0
917.669 852.656 17:00:20
Gobierno Nacional
TVPE
 590,0 1,72 580,0 600,0 0,0
590,0 590,0
50.000 295.000 17:00:21
Gobierno Nacional
TVPP
 1,31 2,89 1,349 1,258 2,2
1,31 1,35
2.068.334 27.298 17:00:15
Gobierno Nacional
TVPPD
 0 0 0 0,0 0,66
0 0
0 0
Gobierno Nacional
TVPY
 295,0 11,32 265,0 291,0 8.000,0
265,0 295,0
154.505 436.464 17:00:05
Gobierno Nacional
TVY0
 0 0 0 270,0 290,0
0 0
0 0
Gobierno Nacional
TX23
 372,3 0,32 371,1 364,5 400,0
371,05 377,0
339.728.887 1.264.670.881 17:00:19
Gobierno Nacional
TX23D
 0 0 0 0,0 1,14
0 0
0 0

TX23X
 372,3 0,31 371,15 0 0
372,15 374,5
963.711.000 3.596.868.895 17:00:00
Gobierno Nacional
TX24
 333,95 0,74 331,5 333,55 337,0
328,15 334,0
11.802.803 39.308.811 17:00:29
Gobierno Nacional
TX25
 118,0 3,28 122,0 120,0 140,0
118,0 120,0
498.978 590.302 17:00:07
Gobierno Nacional
TX26
 249,5 0,81 247,5 245,0 265,0
247,0 249,9
21.945.320 54.562.295 17:00:26

TX26X
 248,75 1,95 244,0 0 0
248,0 249,5
80.000.000 198.850.000 17:00:00
Gobierno Nacional
TX28
 241,0 0,58 239,6 237,0 250,0
234,8 243,0
2.525.347 6.080.963 17:00:20

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.AB
 132,0 13,79 116,0 125,0 132,0
120,0 132,0
36 434.400 14:49:35
ALUC100.JU
 0 0 0 125,0 145,0
0 0
0 0
ALUC12565F
 93,0 1,09 92,0 0,0 92,175
93,0 93,0
34 316.200 12:21:27
ALUC12993A
 112,5 10,29 102,0 0,0 114,0
112,5 112,5
1 11.250 12:07:39
ALUC130.JU
 117,0 1,74 115,0 114,0 122,0
115,0 127,0
61 707.500 17:00:32
ALUC15065F
 0 0 0 0,0 73,124
0 0
0 0
ALUC15993A
 79,0 1,25 80,0 78,0 83,0
78,0 80,0
102 804.370 17:22:59
ALUC16565F
 0 0 0 0,0 55,89
0 0
0 0
ALUC17565F
 0 0 0 20,1 44,0
0 0
0 0
ALUC18993F
 0 0 0 8,1 35,469
0 0
0 0
ALUC19993F
 20,0 0 20,0 18,097 20,0
18,0 20,0
33 65.360 16:10:08
ALUC200.AB
 0 0 0 32,0 0,0
0 0
0 0
ALUC210.FE
 0 0 0 8,717 14,717
0 0
0 0
ALUC220.AB
 0 0 0 20,0 0,0
0 0
0 0
ALUC220.FE
 0 0 0 3,35 8,0
0 0
0 0
ALUC230.AB
 0 0 0 13,2 0,0
0 0
0 0
ALUC230.FE
 3,0 0 3,0 2,009 5,0
3,0 4,0
104 31.500 12:48:17
ALUC240.AB
 0 0 0 7,55 29,0
0 0
0 0
ALUC240.FE
 1,7 32 2,5 1,8 6,634
1,5 1,7
8 1.300 14:53:08
ALUC240.JU
 37,0 7,5 40,0 20,223 49,0
37,0 37,0
3 11.100 15:32:44
ALUC250.AB
 0 0 0 3,9 0,0
0 0
0 0
ALUC250.JU
 0 0 0 16,21 0,0
0 0
0 0
ALUC260.AB
 0 0 0 0,0 15,0
0 0
0 0
ALUC260.JU
 0 0 0 10,8 0,0
0 0
0 0
ALUC270.JU
 0 0 0 6,91 0,0
0 0
0 0
ALUC78651F
 0 0 0 134,0 141,99
0 0
0 0
ALUC95651F
 119,0 0 119,0 115,5 135,0
119,0 119,0
35 416.500 16:06:01
ALUV19993F
 0 0 0 0,586 0,0
0 0
0 0
ALUV200.AB
 1,42 0 0,0 1,5 0,0
1,42 1,42
50 7.100 13:14:41
ALUV200.JU
 0 0 0 1,106 0,0
0 0
0 0
ALUV210.AB
 0 0 0 0,989 0,0
0 0
0 0
ALUV210.FE
 0 0 0 2,23 6,96
0 0
0 0
ALUV210.JU
 0 0 0 0,989 0,0
0 0
0 0
ALUV220.AB
 0 0 0 0,989 0,0
0 0
0 0
ALUV220.FE
 0 0 0 6,4 16,795
0 0
0 0
ALUV220.JU
 0 0 0 0,989 0,0
0 0
0 0
ALUV230.AB
 0 0 0 0,989 0,0
0 0
0 0
ALUV230.FE
 0 0 0 12,28 0,0
0 0
0 0
ALUV230.JU
 0 0 0 0,989 0,0
0 0
0 0
APLC4800FE
 400,0 34,08 298,328 450,0 600,0
400,0 600,0
3 14.000 16:05:37
APLC5400FE
 0 0 0 235,15 235,15
0 0
0 0
APLC5600FE
 125,16 0 0,0 127,33 199,62
125,16 125,16
40 50.064 12:23:56
BBAC360.FE
 0 0 0 200,0 0,0
0 0
0 0
BBAC480.FE
 0 0 0 60,3 120,0
0 0
0 0
BBAC560.FE
 0 0 0 28,21 49,8
0 0
0 0
BBAV310.AB
 0 0 0 0,05 3,0
0 0
0 0
BBAV420.JU
 0 0 0 0,623 0,0
0 0
0 0
BBAV440.AB
 0 0 0 0,977 0,0
0 0
0 0
BBAV440.JU
 0 0 0 0,953 0,0
0 0
0 0
BBAV460.AB
 0 0 0 2,05 0,0
0 0
0 0
BBAV460.JU
 0 0 0 1,74 0,0
0 0
0 0
BBAV480.AB
 0 0 0 3,22 0,0
0 0
0 0
BBAV480.FE
 0 0 0 0,491 0,0
0 0
0 0
BBAV480.JU
 0 0 0 2,921 0,0
0 0
0 0
BBAV500.AB
 0 0 0 4,79 0,0
0 0
0 0
BBAV500.FE
 0 0 0 0,93 0,0
0 0
0 0
BBAV500.JU
 0 0 0 4,88 0,0
0 0
0 0
BBAV520.AB
 0 0 0 7,37 0,0
0 0
0 0
BBAV520.FE
 0 0 0 2,21 0,0
0 0
0 0
BBAV520.JU
 0 0 0 7,31 0,0
0 0
0 0
BBAV540.AB
 0 0 0 11,1 0,0
0 0
0 0
BBAV540.FE
 0 0 0 4,86 0,0
0 0
0 0
BBAV540.JU
 0 0 0 10,67 0,0
0 0
0 0
BBAV560.AB
 0 0 0 15,86 0,0
0 0
0 0
BBAV560.FE
 0 0 0 9,66 0,0
0 0
0 0
BBAV560.JU
 0 0 0 15,93 0,0
0 0
0 0
BHIC11.5FE
 0 0 0 0,0 25,0
0 0
0 0
BHIC11.5JU
 20,0 0,65 20,13 19,0 24,5
20,0 20,0
22 44.000 14:12:21
BHIC20.0FE
 0 0 0 6,5 8,0
0 0
0 0
BHIC26.0FE
 0 0 0 1,36 0,0
0 0
0 0
BMAC490.FE
 330,0 65 200,0 330,0 329,7
330,0 330,0
1 33.000 15:22:44
BMAC56486F
 0 0 0 0,0 257,7
0 0
0 0
BMAV570.AB
 0 0 0 0,0 7,8
0 0
0 0
BMAV610.AB
 0 0 0 1,0 0,0
0 0
0 0
BMAV630.AB
 0 0 0 1,73 0,0
0 0
0 0
BMAV630.JU
 0 0 0 1,491 0,0
0 0
0 0
BMAV650.AB
 0 0 0 2,74 0,0
0 0
0 0
BMAV650.JU
 0 0 0 2,353 0,0
0 0
0 0
BMAV670.AB
 0 0 0 4,14 0,0
0 0
0 0
BMAV670.FE
 0 0 0 0,891 0,0
0 0
0 0
BMAV670.JU
 0 0 0 3,51 0,0
0 0
0 0
BMAV690.AB
 0 0 0 5,8 0,0
0 0
0 0
BMAV690.FE
 0 0 0 1,421 0,0
0 0
0 0
BMAV690.JU
 0 0 0 4,23 0,0
0 0
0 0
BMAV710.AB
 0 0 0 7,88 0,0
0 0
0 0
BMAV710.FE
 0 0 0 2,232 0,0
0 0
0 0
BMAV710.JU
 0 0 0 7,03 0,0
0 0
0 0
BOLC5.20FE
 0 0 0 0,066 6,666
0 0
0 0
BOLC5.40FE
 0 0 0 0,9 0,0
0 0
0 0
BOLC5.60FE
 0 0 0 0,0 2,708
0 0
0 0
BOLC6.40AB
 0 0 0 0,4 4,0
0 0
0 0
BOLC6.60FE
 0 0 0 1,0 2,55
0 0
0 0
BOLC6.60JU
 0 0 0 0,0 3,5
0 0
0 0
BOLC7.40FE
 0 0 0 0,25 2,68
0 0
0 0
BOLC7.40JU
 2,6 4 2,5 2,6 2,6
2,6 2,6
64 16.640 12:01:05
BYMC200.FE
 0 0 0 56,3 103,9
0 0
0 0
BYMC220.FE
 0 0 0 44,1 0,0
0 0
0 0
BYMC230.FE
 0 0 0 38,7 75,0
0 0
0 0
BYMC240.FE
 0 0 0 19,5 0,0
0 0
0 0
BYMC250.AB
 0 0 0 77,0 83,0
0 0
0 0
BYMC250.FE
 0 0 0 8,399 0,0
0 0
0 0
BYMC260.FE
 0 0 0 11,339 0,0
0 0
0 0
BYMC270.AB
 0 0 0 33,6 0,0
0 0
0 0
BYMC280.FE
 0 0 0 14,99 0,0
0 0
0 0
BYMC290.FE
 0 0 0 11,23 0,0
0 0
0 0
BYMC300.AB
 0 0 0 23,804 0,0
0 0
0 0
BYMC300.FE
 0 0 0 5,37 0,0
0 0
0 0
BYMC310.AB
 0 0 0 19,87 0,0
0 0
0 0
BYMC310.FE
 0 0 0 3,3 0,0
0 0
0 0
BYMC320.AB
 0 0 0 15,46 0,0
0 0
0 0
BYMC330.AB
 0 0 0 10,33 0,0
0 0
0 0
BYMC330.JU
 0 0 0 26,714 0,0
0 0
0 0
BYMV260.AB
 0 0 0 0,713 0,0
0 0
0 0
BYMV260.JU
 0 0 0 0,902 0,0
0 0
0 0
BYMV270.AB
 0 0 0 1,78 0,0
0 0
0 0
BYMV270.FE
 0 0 0 0,573 0,0
0 0
0 0
BYMV270.JU
 0 0 0 2,19 0,0
0 0
0 0
BYMV280.AB
 0 0 0 2,87 0,0
0 0
0 0
BYMV280.FE
 0 0 0 1,435 0,0
0 0
0 0
BYMV280.JU
 0 0 0 3,44 0,0
0 0
0 0
BYMV290.AB
 0 0 0 5,52 0,0
0 0
0 0
BYMV290.FE
 0 0 0 3,89 0,0
0 0
0 0
BYMV290.JU
 0 0 0 0,989 0,0
0 0
0 0
BYMV300.AB
 0 0 0 0,989 0,0
0 0
0 0
BYMV300.FE
 0 0 0 7,82 0,0
0 0
0 0
BYMV300.JU
 0 0 0 0,989 0,0
0 0
0 0
BYMV310.AB
 0 0 0 0,989 0,0
0 0
0 0
BYMV310.FE
 0 0 0 13,95 0,0
0 0
0 0
BYMV310.JU
 0 0 0 0,989 0,0
0 0
0 0
CARC3.30AB
 0 0 0 0,0 2,0
0 0
0 0
CECC110.FE
 0 0 0 7,67 0,0
0 0
0 0
CECC115.FE
 0 0 0 5,56 0,0
0 0
0 0
CECC120.AB
 0 0 0 10,91 0,0
0 0
0 0
CECC120.FE
 0 0 0 2,88 0,0
0 0
0 0
CECC125.AB
 0 0 0 9,3 0,0
0 0
0 0
CECC125.FE
 0 0 0 1,012 0,0
0 0
0 0
CECC130.AB
 0 0 0 6,54 0,0
0 0
0 0
CECC130.FE
 0 0 0 1,85 0,0
0 0
0 0
CECC130.JU
 0 0 0 13,16 0,0
0 0
0 0
CECC135.AB
 0 0 0 4,58 0,0
0 0
0 0
CECC135.JU
 0 0 0 11,81 0,0
0 0
0 0
CECC140.AB
 0 0 0 3,54 0,0
0 0
0 0
CECC140.JU
 0 0 0 9,28 0,0
0 0
0 0
CEPC15312F
 0 0 0 0,0 99,0
0 0
0 0
CEPV16112A
 0 0 0 0,0 1,606
0 0
0 0
CEPV164.JU
 0 0 0 0,22 0,0
0 0
0 0
CEPV170.AB
 0 0 0 0,207 2,307
0 0
0 0
CEPV170.JU
 0 0 0 0,378 0,0
0 0
0 0
CEPV176.AB
 0 0 0 0,336 0,0
0 0
0 0
CEPV176.JU
 0 0 0 0,385 0,0
0 0
0 0
CEPV17912F
 0 0 0 0,0 7,0
0 0
0 0
CEPV182.AB
 0 0 0 0,496 0,0
0 0
0 0
CEPV182.JU
 0 0 0 0,682 0,0
0 0
0 0
CEPV188.AB
 0 0 0 0,561 0,0
0 0
0 0
CEPV188.JU
 0 0 0 0,98 0,0
0 0
0 0
COMC11.7FE
 0 0 0 8,7 0,0
0 0
0 0
COMC12.2AB
 0 0 0 0,101 0,0
0 0
0 0
COMC12.2FE
 9,669 3,31 10,0 9,434 9,907
9,669 9,669
1 966 17:09:38
COMC12.7FE
 0 0 0 8,998 9,451
0 0
0 0
COMC13.2FE
 0 0 0 8,634 8,999
0 0
0 0
COMC13065F
 0 0 0 8,765 9,122
0 0
0 0
COMC13565F
 0 0 0 7,961 8,675
0 0
0 0
COMC15065F
 0 0 0 6,664 7,486
0 0
0 0
COMC15565A
 0 0 0 0,0 10,8
0 0
0 0
COMC15565F
 0 0 0 4,5 0,0
0 0
0 0
COMC16065F
 5,547 7,55 6,0 5,478 6,0
5,547 5,547
5 2.773 17:53:51
COMC17065F
 5,404 2,93 5,25 4,725 7,0
5,404 5,404
1 540 14:01:48
COMC17565A
 0 0 0 4,0 7,22
0 0
0 0
COMC17565F
 4,569 6,38 4,295 3,72 4,878
4,569 4,569
10 4.569 12:40:23
COMC18065F
 4,0 0 4,0 3,843 4,45
4,0 4,08
60 24.040 17:06:52
COMC18565F
 3,8 2,56 3,9 3,555 3,989
3,8 4,0
333 129.505 17:52:05
COMC19065F
 3,1 6,06 3,3 2,8 3,661
3,1 3,1
15 4.650 16:23:35
COMC19565F
 2,521 13,07 2,9 2,141 3,267
2,521 2,521
13 3.277 16:24:36
COMC20065A
 5,0 2,04 4,9 4,0 5,3
5,0 5,5
230 119.000 15:50:37
COMC20065F
 2,4 4 2,5 2,0 2,649
2,4 2,4
30 7.200 14:50:35
COMC20565A
 4,8 1,44 4,87 3,0 5,0
4,8 4,8
50 24.000 15:17:43
COMC20565F
 2,095 5,28 1,99 1,686 2,095
1,686 2,2
1.210 247.289 17:58:22
COMC21.0JU
 0 0 0 5,25 8,0
0 0
0 0
COMC21.5AB
 0 0 0 0,1 0,0
0 0
0 0
COMC21065F
 1,6 13,51 1,85 1,28 1,653
1,6 1,8
1.548 266.189 17:25:30
COMC21565F
 1,5 7,14 1,4 1,029 1,667
1,45 1,5
141 20.638 16:08:24
COMC22065A
 2,7 8,44 2,949 2,8 3,13
2,7 3,5
665 218.135 17:23:36
COMC22065F
 0,901 34,76 1,381 0,901 1,275
0,901 1,6
1.062 138.419 17:51:23
COMC22565A
 0 0 0 1,554 3,5
0 0
0 0
COMC22565F
 1,062 0,19 1,06 0,9 1,04
0,883 1,3
6.004 654.924 17:58:19
COMC23.0AB
 0 0 0 1,301 0,0
0 0
0 0
COMC23.0FE
 0,95 6,86 1,02 0,477 0,95
0,9 1,0
439 40.205 16:05:24
COMC23.7JU
 0 0 0 3,301 999,999
0 0
0 0
COMC24.0AB
 0 0 0 1,5 0,0
0 0
0 0
COMC24.0FE
 0,5 21,75 0,639 0,455 3,9
0,479 0,75
3.600 249.095 17:58:28
COMC24.0JU
 5,3 0,91 5,252 2,5 5,8
5,3 6,4
1.400 824.968 17:18:57
COMC25.0AB
 0 0 0 0,5 0,0
0 0
0 0
COMC25.0FE
 0 0 0 0,001 0,6
0 0
0 0
COMC25.0JU
 4,949 0 0,0 1,645 4,949
4,949 4,949
9 4.454 15:13:02
COMC26.0AB
 1,9 13,64 2,2 1,7 1,9
1,9 2,36
2.656 588.970 17:44:38
COMC26.0FE
 0,3 14,29 0,35 0,3 0,5
0,25 0,388
2.790 96.259 17:57:05
COMC26.0JU
 4,0 23,08 3,25 3,3 6,0
3,993 4,6
2.021 838.672 17:37:04
COMV15565F
 0 0 0 0,0 0,34
0 0
0 0
COMV17065F
 0 0 0 0,0 1,0
0 0
0 0
COMV18.0JU
 0 0 0 0,044 0,0
0 0
0 0
COMV18.5JU
 0 0 0 0,05 0,0
0 0
0 0
COMV18065F
 0 0 0 0,01 0,903
0 0
0 0
COMV18565A
 0 0 0 0,04 0,0
0 0
0 0
COMV18565F
 0 0 0 0,003 0,25
0 0
0 0
COMV19.0AB
 0 0 0 0,06 0,0
0 0
0 0
COMV19.0JU
 0 0 0 0,11 0,0
0 0
0 0
COMV19.5AB
 0 0 0 0,097 0,0
0 0
0 0
COMV19.5JU
 0 0 0 0,138 0,0
0 0
0 0
COMV19065F
 0 0 0 0,004 1,069
0 0
0 0
COMV19565F
 0 0 0 0,07 0,0
0 0
0 0
COMV20.0JU
 0 0 0 0,275 0,0
0 0
0 0
COMV20.5JU
 0 0 0 0,307 0,0
0 0
0 0
COMV20065A
 0 0 0 0,237 0,0
0 0
0 0
COMV20065F
 0,081 36,72 0,128 0,08 1,615
0,069 0,081
135 973 17:58:28
COMV20565A
 0 0 0 0,336 0,0
0 0
0 0
COMV20565F
 0 0 0 0,186 0,0
0 0
0 0
COMV21.0AB
 0 0 0 0,446 0,0
0 0
0 0
COMV21.5AB
 0 0 0 0,618 0,0
0 0
0 0
COMV21065F
 0 0 0 0,31 0,944
0 0
0 0
COMV21565F
 0 0 0 0,493 0,0
0 0
0 0
COMV22065A
 0 0 0 0,799 0,0
0 0
0 0
COMV22065F
 0,65 7,14 0,7 0,645 2,481
0,65 0,65
15 975 13:10:05
COMV22565A
 0 0 0 0,816 0,0
0 0
0 0
COMV22565F
 0 0 0 1,02 0,0
0 0
0 0
COMV23.0AB
 0 0 0 0,989 0,0
0 0
0 0
COMV23.0FE
 0 0 0 1,255 0,0
0 0
0 0
COMV24.0FE
 0 0 0 2,386 0,0
0 0
0 0
COMV25.0FE
 0 0 0 3,296 0,0
0 0
0 0
CREC190.FE
 85,0 129,73 37,0 0,0 198,0
85,0 85,0
4 34.000 16:29:59
CREC19471F
 75,0 6,25 80,0 75,0 81,6
75,0 80,0
26 201.000 14:05:45
CREC210.FE
 0 0 0 40,2 67,2
0 0
0 0
CREC220.AB
 0 0 0 55,0 95,0
0 0
0 0
CREC260.FE
 0 0 0 15,21 23,0
0 0
0 0
CREC270.FE
 15,0 25 12,0 11,24 30,0
15,0 15,0
6 9.000 11:39:55
CREV190.AB
 0 0 0 0,2 2,72
0 0
0 0
CREV190.JU
 0 0 0 0,0 0,4
0 0
0 0
CREV200.JU
 0 0 0 0,358 0,0
0 0
0 0
CREV210.AB
 0,646 26,67 0,881 0,646 0,0
0,646 0,646
163 10.529 12:44:02
CREV210.JU
 0 0 0 0,624 0,0
0 0
0 0
CREV220.AB
 0 0 0 1,084 0,0
0 0
0 0
CREV220.JU
 0 0 0 1,06 0,0
0 0
0 0
CREV230.AB
 0 0 0 2,0 0,0
0 0
0 0
CREV230.FE
 0 0 0 0,312 0,0
0 0
0 0
CREV230.JU
 0 0 0 1,815 0,0
0 0
0 0
CREV240.AB
 0 0 0 3,09 0,0
0 0
0 0
CREV240.FE
 0 0 0 1,5 5,86
0 0
0 0
CREV240.JU
 0 0 0 2,86 0,0
0 0
0 0
CREV250.AB
 0 0 0 4,7 0,0
0 0
0 0
CREV250.FE
 0 0 0 1,77 0,0
0 0
0 0
CREV250.JU
 0 0 0 4,41 0,0
0 0
0 0
CREV260.AB
 0 0 0 6,73 0,0
0 0
0 0
CREV260.FE
 0 0 0 3,53 12,32
0 0
0 0
CREV260.JU
 0 0 0 6,31 0,0
0 0
0 0
CREV270.AB
 0 0 0 9,5 0,0
0 0
0 0
CREV270.FE
 0 0 0 6,02 16,74
0 0
0 0
CREV270.JU
 0 0 0 8,95 0,0
0 0
0 0
DIAC52953F
 0 0 0 989,0 0,0
0 0
0 0
EDNC125.FE
 0 0 0 5,0 61,7
0 0
0 0
EDNC130.FE
 0 0 0 30,109 56,9
0 0
0 0
EDNC135.AB
 75,0 0 75,0 0,0 75,0
75,0 75,0
1 7.500 11:36:38
EDNC135.FE
 0 0 0 27,414 0,0
0 0
0 0
EDNV125.AB
 0 0 0 0,137 0,0
0 0
0 0
EDNV125.JU
 0 0 0 0,283 0,0
0 0
0 0
EDNV130.AB
 0 0 0 0,233 0,0
0 0
0 0
EDNV130.JU
 0 0 0 0,363 0,0
0 0
0 0
EDNV135.AB
 0 0 0 0,333 0,0
0 0
0 0
EDNV135.JU
 0 0 0 0,528 0,0
0 0
0 0
EDNV140.AB
 0 0 0 0,521 0,0
0 0
0 0
EDNV140.JU
 0 0 0 0,876 0,0
0 0
0 0
EDNV145.AB
 0 0 0 0,801 0,0
0 0
0 0
EDNV145.JU
 0 0 0 1,171 0,0
0 0
0 0
EDNV150.AB
 0 0 0 1,112 0,0
0 0
0 0
EDNV150.JU
 0 0 0 1,57 0,0
0 0
0 0
EDNV155.AB
 0 0 0 1,7 0,0
0 0
0 0
EDNV155.JU
 0 0 0 2,17 0,0
0 0
0 0
EWZC5600FE
 0 0 0 189,3 259,44
0 0
0 0
EWZC5800FE
 125,54 33,4 188,49 118,81 188,0
125,54 129,78
33 41.937 12:50:34
EWZC6000FE
 0 0 0 0,0 124,0
0 0
0 0
GFGC19729A
 0 0 0 300,0 0,0
0 0
0 0
GFGC19729F
 0 0 0 1,55 0,0
0 0
0 0
GFGC20458F
 0 0 0 277,0 296,0
0 0
0 0
GFGC20729A
 0 0 0 222,3 0,0
0 0
0 0
GFGC20729J
 0 0 0 300,0 350,0
0 0
0 0
GFGC21729A
 0 0 0 216,0 0,0
0 0
0 0
GFGC22729A
 0 0 0 225,1 0,0
0 0
0 0
GFGC22729F
 0 0 0 0,0 299,2
0 0
0 0
GFGC23729A
 0 0 0 203,3 0,0
0 0
0 0
GFGC23729F
 0 0 0 260,1 277,0
0 0
0 0
GFGC24458F
 0 0 0 200,0 280,0
0 0
0 0
GFGC24729A
 0 0 0 0,0 359,9
0 0
0 0
GFGC24729J
 0 0 0 150,0 400,0
0 0
0 0
GFGC25729F
 227,0 10,98 255,0 227,0 239,99
227,0 234,0
22 510.100 17:48:39
GFGC26458F
 224,0 10,4 250,0 200,0 236,2
224,0 248,0
89 2.046.650 17:51:20
GFGC27729A
 0 0 0 177,9 0,0
0 0
0 0
GFGC27729F
 212,0 9,82 235,076 100,0 217,0
212,0 235,0
1.286 29.124.801 17:47:11
GFGC28729A
 228,0 2,61 234,1 226,0 243,2
228,0 250,35
6 143.270 17:55:18
GFGC28729F
 202,0 10,72 226,25 104,0 221,0
202,0 221,01
241 5.103.655 17:56:52
GFGC29729A
 232,0 1,48 235,49 0,0 260,49
232,0 232,0
20 464.000 12:47:22
GFGC29729F
 195,0 10,96 219,0 188,0 198,0
195,0 220,0
1.734 35.606.736 16:26:49
GFGC30729A
 0 0 0 0,0 238,757
0 0
0 0
GFGC30729F
 189,999 8,65 208,0 89,0 188,0
184,0 215,0
706 13.513.869 17:49:43
GFGC31729A
 210,0 10,47 190,1 170,0 220,0
210,0 210,0
1 21.000 14:38:50
GFGC31729F
 171,0 15,35 202,0 171,0 175,0
171,0 197,0
1.228 22.348.123 17:52:23
GFGC32458F
 164,0 15,03 193,0 160,0 200,0
164,0 190,0
827 14.742.333 17:51:32
GFGC32729A
 0 0 0 178,615 210,0
0 0
0 0
GFGC33729A
 0 0 0 142,2 269,0
0 0
0 0
GFGC33729F
 152,0 17,84 185,0 130,1 155,0
152,0 185,0
1.227 20.017.120 17:47:15
GFGC34729A
 181,0 5,73 192,0 160,1 189,0
181,0 189,0
28 516.810 15:21:48
GFGC34729F
 145,0 13,69 168,0 136,0 145,0
130,0 170,0
876 13.407.897 17:03:17
GFGC35458F
 142,0 12,35 162,0 123,0 139,0
142,0 156,0
92 1.383.200 17:30:35
GFGC35729A
 168,0 11,58 190,0 160,0 186,712
168,0 180,0
379 6.539.600 17:49:46
GFGC36729A
 0 0 0 0,0 183,79
0 0
0 0
GFGC36729F
 124,0 16,22 148,0 123,0 126,5
123,0 139,0
1.123 14.644.600 17:55:40
GFGC370.JU
 0 0 0 100,0 0,0
0 0
0 0
GFGC37729F
 115,0 19,79 143,373 106,0 118,0
114,0 127,0
270 3.232.350 17:49:25
GFGC380.AB
 0 0 0 0,0 173,09
0 0
0 0
GFGC38729F
 104,1 21,14 132,003 102,0 110,0
104,1 130,0
236 2.662.045 17:49:14
GFGC38729J
 71,0 35,45 110,0 95,4 196,9
95,4 105,1
15 144.135 18:02:07
GFGC390.AB
 0 0 0 0,0 165,19
0 0
0 0
GFGC39729A
 152,7 7,22 164,58 120,1 190,0
136,0 171,485
56 935.842 17:36:36
GFGC39729F
 94,0 23,43 122,756 93,0 95,0
94,0 120,0
522 5.596.350 17:51:50
GFGC39729J
 0 0 0 88,6 189,9
0 0
0 0
GFGC41729F
 76,1 28,88 107,0 76,1 79,88
69,9 103,891
312 2.799.049 17:58:25
GFGC420.AB
 125,5 24,03 165,19 113,0 133,671
125,5 160,28
31 442.289 15:57:18
GFGC43729F
 62,0 29,6 88,064 57,0 59,999
60,0 85,0
1.838 12.423.898 17:51:48
GFGC440.AB
 110,0 9,9 122,08 102,0 131,0
110,0 137,8
19 219.560 17:28:55
GFGC440.JU
 0 0 0 85,76 184,046
0 0
0 0
GFGC440.MA
 0 0 0 70,0 105,957
0 0
0 0
GFGC460.AB
 0 0 0 90,0 113,89
0 0
0 0
GFGC460.FE
 41,5 40,04 69,218 41,3 42,599
41,5 75,0
4.300 23.596.128 17:59:00
GFGC480.AB
 88,0 20,0 73,333 72,823 87,896
85,0 107,86
38 353.388 17:15:48
GFGC480.FE
 27,4 48,65 53,357 27,4 28,3
25,0 64,0
14.367 55.014.411 17:59:46
GFGC480.MA
 0 0 0 45,0 88,293
0 0
0 0
GFGC500.AB
 71,0 16,29 84,813 69,0 75,0
70,0 90,0
699 5.477.591 17:47:26
GFGC500.FE
 18,6 53,56 40,052 18,4 23,99
18,11 42,0
64.971 173.560.667 17:59:58
GFGC500.JU
 0 0 0 46,248 152,615
0 0
0 0
GFGC520.AB
 61,0 23,82 80,075 60,0 70,378
61,0 87,836
4 31.509 17:55:18
GFGC520.FE
 12,0 58,07 28,618 11,65 12,0
11,8 29,0
18.093 30.747.561 17:59:58
GFGC520.JU
 0 0 0 34,345 143,133
0 0
0 0
GFGC520.MA
 0 0 0 11,679 67,085
0 0
0 0
GFGC540.AB
 52,0 14,77 61,01 41,0 52,0
52,0 70,0
259 1.565.099 17:53:39
GFGC540.FE
 8,0 57,68 18,905 7,7 15,0
7,7 19,0
22.934 27.109.854 17:59:58
GFGC540.JU
 128,499 1,18 127,0 80,001 128,5
100,001 129,0
13 151.950 17:55:04
GFGC540.MA
 0 0 0 11,0 48,0
0 0
0 0
GFGC560.AB
 0 0 0 28,61 61,89
0 0
0 0
GFGC560.FE
 5,199 61,09 13,362 4,04 50,0
4,999 13,0
35.519 29.315.313 17:59:58
GFGC580.AB
 41,0 14,99 35,655 30,0 53,175
41,0 50,0
16 74.600 13:22:00
GFGC580.FE
 3,75 61,61 9,767 2,6 13,0
3,5 11,0
13.579 7.602.123 17:58:48
GFGC580.JU
 0 0 0 35,6 150,0
0 0
0 0
GFGC600.AB
 29,0 35,52 44,973 25,0 31,0
29,0 52,0
240 737.700 17:54:18
GFGC600.FE
 2,85 60,99 7,306 2,7 6,06
2,651 8,9
43.482 17.136.788 17:59:42
GFGC600.JU
 0 0 0 50,0 95,0
0 0
0 0
GFGC620.AB
 22,5 39,27 37,05 22,5 37,0
22,0 39,0
445 1.265.809 17:58:10
GFGC620.FE
 1,85 66,94 5,596 1,501 2,5
1,8 5,95
22.342 6.672.965 17:59:56
GFGC620.JU
 0 0 0 15,825 0,0
0 0
0 0
GFGC640.AB
 0 0 0 10,5 35,09
0 0
0 0
GFGC640.FE
 1,451 64,55 4,093 1,211 1,59
1,2 3,5
3.512 622.407 17:57:08
GFGC640.JU
 0 0 0 17,145 0,0
0 0
0 0
GFGC660.AB
 0 0 0 8,98 27,3
0 0
0 0
GFGC660.FE
 1,014 66,15 2,996 1,01 1,1
0,85 2,85
619 84.385 17:58:21
GFGC680.AB
 0 0 0 14,0 18,0
0 0
0 0
GFGC680.FE
 0,75 64,29 2,1 0,732 225,0
0,661 2,15
2.880 294.911 17:58:21
GFGC700.AB
 9,0 40 15,0 5,89 16,265
9,0 19,0
37 59.500 17:55:18
GFGC700.FE
 0,58 60,78 1,479 0,541 1,35
0,451 1,6
7.907 505.835 17:58:11
GFGC700.JU
 0 0 0 0,52 0,0
0 0
0 0
GFGV19729F
 0,009 25 0,012 0,009 0,015
0,008 0,015
3.986 4.335 17:51:49
GFGV20458F
 0,015 37,5 0,024 0,012 0,05
0,015 0,016
580 880 17:59:50
GFGV21729F
 0 0 0 0,015 0,1
0 0
0 0
GFGV22729F
 0,02 33,33 0,03 0,02 0,059
0,02 0,02
26 52 11:34:09
GFGV23729F
 0,022 31,25 0,032 0,023 4,3
0,022 0,038
440 1.165 14:26:24
GFGV24458F
 0,033 25 0,044 0,022 0,052
0,033 0,07
3.311 15.649 17:52:44
GFGV24729A
 0 0 0 0,0 69,0
0 0
0 0
GFGV25729F
 0,05 19,35 0,062 0,05 0,059
0,04 0,1
4.766 30.751 17:59:00
GFGV26458F
 0,089 8,54 0,082 0,028 0,09
0,04 0,12
4.643 33.800 17:59:51
GFGV27729F
 0,078 33,9 0,118 0,078 0,14
0,075 0,16
3.947 39.239 17:59:45
GFGV28729F
 0,101 25,74 0,136 0,101 0,26
0,1 0,22
2.130 31.423 17:52:44
GFGV29729F
 0,25 57,23 0,159 0,1 0,25
0,122 0,25
3.704 68.998 17:58:48
GFGV30729F
 0,249 9,69 0,227 0,185 0,25
0,185 0,33
3.339 80.224 17:59:45
GFGV31729F
 0,26 4,06 0,271 0,26 15,0
0,201 0,379
1.685 49.797 17:56:49
GFGV32458F
 0,17 36,8 0,269 0,255 0,419
0,17 0,17
1 17 11:53:39
GFGV33729A
 0 0 0 2,4 3,0
0 0
0 0
GFGV33729F
 0,45 7,14 0,42 0,45 1,0
0,38 0,6
1.925 90.055 17:59:56
GFGV34729F
 0,56 18,9 0,471 0,56 11,0
0,38 0,72
1.296 73.688 17:59:51
GFGV35458F
 0,8 44,67 0,553 0,69 4,0
0,5 0,9
3.407 248.589 17:58:11
GFGV35729A
 0 0 0 1,503 14,236
0 0
0 0
GFGV36729F
 0,91 7,06 0,85 0,92 1,0
0,77 1,1
2.876 272.394 17:58:48
GFGV37729F
 1,2 7,14 1,12 1,15 1,3
0,95 1,422
1.198 150.921 17:57:46
GFGV38729F
 1,7 5,13 1,617 1,7 1,78
1,3 2,2
2.352 397.616 17:59:44
GFGV39729A
 0 0 0 3,0 69,0
0 0
0 0
GFGV39729F
 2,35 6,82 2,2 1,1 3,29
1,9 2,9
4.265 990.415 17:51:25
GFGV39729J
 0 0 0 0,0 99,9
0 0
0 0
GFGV400.MA
 0 0 0 0,0 59,0
0 0
0 0
GFGV41729F
 4,247 11,65 3,804 4,03 13,0
3,55 4,748
5.685 2.357.621 17:59:44
GFGV420.AB
 11,0 22,22 9,0 5,0 25,0
9,0 11,0
40 38.750 15:09:48
GFGV420.JU
 0 0 0 1,76 21,955
0 0
0 0
GFGV43729F
 7,29 17,32 6,214 7,15 41,9
5,3 7,78
7.525 4.953.479 17:59:51
GFGV440.AB
 0 0 0 5,0 28,0
0 0
0 0
GFGV440.JU
 0 0 0 3,6 27,551
0 0
0 0
GFGV440.MA
 15,683 0 0,0 0,775 17,167
15,683 15,683
2 3.136 17:28:14
GFGV460.AB
 0 0 0 6,91 0,0
0 0
0 0
GFGV460.FE
 12,5 19,22 10,485 12,5 52,0
9,1 13,5
6.130 7.187.343 17:59:51
GFGV460.JU
 0 0 0 6,33 0,0
0 0
0 0
GFGV460.MA
 0 0 0 6,5 0,0
0 0
0 0
GFGV480.AB
 0 0 0 18,908 51,278
0 0
0 0
GFGV480.FE
 18,7 12,21 16,665 18,75 19,998
16,5 20,0
4.726 8.637.006 17:59:21
GFGV480.JU
 0 0 0 10,51 0,0
0 0
0 0
GFGV480.MA
 0 0 0 6,099 31,735
0 0
0 0
GFGV500.AB
 0 0 0 22,829 48,034
0 0
0 0
GFGV500.FE
 28,5 20,65 23,623 28,6 29,7
22,441 39,0
3.417 9.357.373 17:49:48
GFGV500.JU
 0 0 0 9,0 0,0
0 0
0 0
GFGV520.AB
 0 0 0 27,913 0,0
0 0
0 0
GFGV520.FE
 37,1 11,46 33,286 37,1 42,0
30,0 48,0
95 358.871 17:33:23
GFGV520.JU
 0 0 0 28,0 0,0
0 0
0 0
GFGV540.AB
 0 0 0 22,0 0,0
0 0
0 0
GFGV540.FE
 50,0 9,89 45,5 45,5 65,0
40,0 50,0
6 25.151 13:12:42
GFGV540.JU
 0 0 0 29,1 0,0
0 0
0 0
GFGV560.FE
 0 0 0 51,0 130,0
0 0
0 0
GFGV580.AB
 0 0 0 91,154 0,0
0 0
0 0
GFGV580.FE
 0 0 0 51,0 110,0
0 0
0 0
GFGV600.AB
 0 0 0 107,876 0,0
0 0
0 0
GFGV600.FE
 0 0 0 3,36 0,0
0 0
0 0
GFGV620.JU
 0 0 0 0,01 0,0
0 0
0 0
HARC260.FE
 0 0 0 57,2 0,0
0 0
0 0
HARC270.FE
 0 0 0 51,9 0,0
0 0
0 0
HARC280.FE
 0 0 0 46,6 83,2
0 0
0 0
LOMC424.FE
 0 0 0 69,6 125,6
0 0
0 0
LOMC464.FE
 0 0 0 48,6 88,8
0 0
0 0
LOMC484.FE
 0 0 0 38,9 76,1
0 0
0 0
LOMC530.FE
 0 0 0 19,88 0,0
0 0
0 0
LOMV410.JU
 0 0 0 0,0 6,87
0 0
0 0
LOMV450.AB
 0 0 0 1,073 0,0
0 0
0 0
LOMV450.FE
 0 0 0 0,0 3,04
0 0
0 0
LOMV450.JU
 0 0 0 1,0 0,0
0 0
0 0
LOMV464.AB
 0 0 0 1,83 0,0
0 0
0 0
LOMV470.JU
 0 0 0 1,804 0,0
0 0
0 0
LOMV490.AB
 0 0 0 4,5 0,0
0 0
0 0
LOMV490.JU
 0 0 0 4,37 0,0
0 0
0 0
LOMV510.AB
 0 0 0 7,74 0,0
0 0
0 0
LOMV510.FE
 0 0 0 4,03 0,0
0 0
0 0
LOMV510.JU
 0 0 0 7,78 0,0
0 0
0 0
LOMV530.AB
 0 0 0 12,89 0,0
0 0
0 0
LOMV530.FE
 0 0 0 8,6 0,0
0 0
0 0
LOMV530.JU
 0 0 0 12,92 0,0
0 0
0 0
MELC5000FE
 0 0 0 1.950,0 0,0
0 0
0 0
MELC5400FE
 2.150,0 10,26 1.950,0 1.950,0 2.155,555
2.100,0 2.150,0
4 85.500 15:47:23
MELC7400FE
 520,0 0 0,0 520,0 575,0
440,0 520,0
17 80.267 17:55:49
MIRC5800FE
 0 0 0 48,1 0,0
0 0
0 0
PAMC230.FE
 0 0 0 270,0 0,0
0 0
0 0
PAMC320.FE
 0 0 0 112,1 210,0
0 0
0 0
PAMC340.FE
 165,0 10 150,0 165,0 190,0
165,0 165,0
1 16.500 14:18:33
PAMC350.FE
 159,0 8,27 173,333 150,0 195,0
159,0 159,0
3 47.700 14:18:22
PAMC380.AB
 0 0 0 150,0 0,0
0 0
0 0
PAMC390.FE
 0 0 0 71,3 127,8
0 0
0 0
PAMC400.FE
 0 0 0 99,0 150,0
0 0
0 0
PAMC410.FE
 0 0 0 60,9 108,9
0 0
0 0
PAMC410.MA
 0 0 0 92,0 0,0
0 0
0 0
PAMC430.AB
 0 0 0 80,0 0,0
0 0
0 0
PAMC430.FE
 80,0 15,79 95,0 80,0 0,0
80,0 80,0
5 40.000 17:30:19
PAMC440.AB
 143,09 44,54 99,0 143,09 143,09
143,09 143,09
1 14.309 16:37:36
PAMC440.FE
 0 0 0 75,0 81,8
0 0
0 0
PAMC460.FE
 0 0 0 34,7 65,0
0 0
0 0
PAMC480.FE
 0 0 0 26,6 52,0
0 0
0 0
PAMC500.FE
 0 0 0 18,68 55,0
0 0
0 0
PAMC520.FE
 9,95 54,77 22,0 9,95 35,0
9,95 19,0
8 12.890 14:43:24
PAMC540.AB
 0 0 0 33,2 0,0
0 0
0 0
PAMC540.FE
 0 0 0 4,76 0,0
0 0
0 0
PAMC540.JU
 0 0 0 102,0 200,0
0 0
0 0
PAMC560.AB
 90,0 0 0,0 22,9 90,0
90,0 90,0
2 18.000 14:18:49
PAMC560.FE
 0 0 0 2,462 0,0
0 0
0 0
PAMC580.AB
 0 0 0 17,93 0,0
0 0
0 0
PAMC580.FE
 0 0 0 1,393 17,0
0 0
0 0
PAMV300.FE
 0 0 0 0,02 5,0
0 0
0 0
PAMV350.AB
 0 0 0 0,58 0,0
0 0
0 0
PAMV380.AB
 0 0 0 0,002 0,0
0 0
0 0
PAMV390.AB
 0 0 0 0,003 0,0
0 0
0 0
PAMV400.AB
 0 0 0 0,837 0,0
0 0
0 0
PAMV400.JU
 0 0 0 0,697 0,0
0 0
0 0
PAMV410.AB
 0 0 0 1,331 0,0
0 0
0 0
PAMV410.JU
 0 0 0 1,15 0,0
0 0
0 0
PAMV420.AB
 0 0 0 1,392 0,0
0 0
0 0
PAMV420.JU
 0 0 0 1,23 0,0
0 0
0 0
PAMV430.AB
 0 0 0 2,31 13,04
0 0
0 0
PAMV430.FE
 0 0 0 0,44 4,89
0 0
0 0
PAMV430.JU
 0 0 0 2,32 0,0
0 0
0 0
PAMV440.AB
 0 0 0 3,43 0,0
0 0
0 0
PAMV440.FE
 0 0 0 0,5 6,37
0 0
0 0
PAMV440.JU
 0 0 0 2,98 0,0
0 0
0 0
PAMV460.AB
 0 0 0 5,49 0,0
0 0
0 0
PAMV460.FE
 0 0 0 2,24 0,0
0 0
0 0
PAMV460.JU
 0 0 0 4,95 0,0
0 0
0 0
PAMV480.AB
 0 0 0 9,7 0,0
0 0
0 0
PAMV480.FE
 0 0 0 5,05 0,0
0 0
0 0
PAMV480.JU
 0 0 0 8,22 0,0
0 0
0 0
PAMV500.AB
 0 0 0 15,25 0,0
0 0
0 0
PAMV500.FE
 0 0 0 10,43 0,0
0 0
0 0
PAMV500.JU
 0 0 0 15,14 0,0
0 0
0 0
PAMV520.AB
 0 0 0 23,7 0,0
0 0
0 0
PAMV520.FE
 0 0 0 19,24 0,0
0 0
0 0
PAMV520.JU
 0 0 0 22,625 0,0
0 0
0 0
PAMV540.AB
 0 0 0 32,5 0,0
0 0
0 0
PAMV540.FE
 0 0 0 30,7 0,0
0 0
0 0
PAMV540.JU
 0 0 0 0,989 0,0
0 0
0 0
PAMV560.AB
 0 0 0 46,3 0,0
0 0
0 0
PAMV560.FE
 0 0 0 42,8 0,0
0 0
0 0
PAMV560.JU
 0 0 0 0,989 0,0
0 0
0 0
QQQC52943F
 350,0 0,85 353,0 350,0 500,0
350,0 350,0
10 35.000 13:21:37
QQQC5500AB
 950,0 0 0,0 0,0 950,0
950,0 950,0
196 1.862.000 13:17:04
QQQC5500FE
 0 0 0 211,96 0,0
0 0
0 0
QQQC5700FE
 0 0 0 110,99 176,11
0 0
0 0
SPYC66846F
 0 0 0 936,086 1.150,0
0 0
0 0
SPYC7300FE
 0 0 0 410,0 500,0
0 0
0 0
SPYC7600FE
 0 0 0 87,225 330,0
0 0
0 0
SPYC7900FE
 0 0 0 110,62 200,0
0 0
0 0
SPYV66846F
 0 0 0 0,0 22,677
0 0
0 0
SPYV7300FE
 0 0 0 0,0 100,0
0 0
0 0
SPYV7600FE
 0 0 0 56,85 167,92
0 0
0 0
SUPC138.FE
 0 0 0 0,0 70,0
0 0
0 0
SUPC178.FE
 0 0 0 0,0 39,999
0 0
0 0
SUPV118.AB
 0 0 0 0,0 0,682
0 0
0 0
SUPV128.JU
 0 0 0 0,123 0,0
0 0
0 0
SUPV133.AB
 0 0 0 0,123 0,0
0 0
0 0
SUPV133.JU
 0 0 0 0,24 0,0
0 0
0 0
SUPV138.AB
 0 0 0 0,211 0,0
0 0
0 0
SUPV138.JU
 0 0 0 0,372 0,0
0 0
0 0
SUPV143.AB
 0 0 0 0,383 0,0
0 0
0 0
SUPV143.JU
 0 0 0 0,396 0,0
0 0
0 0
SUPV148.AB
 0 0 0 0,345 0,0
0 0
0 0
SUPV148.JU
 0 0 0 0,604 3,55
0 0
0 0
SUPV153.AB
 0 0 0 0,597 0,0
0 0
0 0
SUPV153.JU
 0 0 0 0,791 0,0
0 0
0 0
SUPV158.AB
 0 0 0 0,94 0,0
0 0
0 0
SUPV158.JU
 0 0 0 1,101 0,0
0 0
0 0
SUPV163.AB
 0 0 0 1,31 0,0
0 0
0 0
SUPV163.FE
 0 0 0 0,169 0,0
0 0
0 0
SUPV163.JU
 0 0 0 1,473 0,0
0 0
0 0
SUPV168.AB
 0 0 0 1,734 0,0
0 0
0 0
SUPV168.JU
 0 0 0 1,75 0,0
0 0
0 0
SUPV178.AB
 0 0 0 3,04 0,0
0 0
0 0
SUPV178.FE
 0 0 0 0,79 0,0
0 0
0 0
SUPV178.JU
 0 0 0 3,14 0,0
0 0
0 0
TECC290.FE
 0 0 0 113,579 0,0
0 0
0 0
TECC300.FE
 0 0 0 111,9 0,0
0 0
0 0
TECC320.FE
 0 0 0 101,0 0,0
0 0
0 0
TECC330.FE
 0 0 0 90,0 0,0
0 0
0 0
TECC380.FE
 0 0 0 68,6 123,4
0 0
0 0
TECC460.FE
 0 0 0 31,5 68,6
0 0
0 0
TECV290.JU
 0 0 0 0,0 2,2
0 0
0 0
TECV340.AB
 0 0 0 0,486 0,0
0 0
0 0
TECV340.JU
 0 0 0 0,416 0,0
0 0
0 0
TECV350.AB
 0 0 0 0,778 0,0
0 0
0 0
TECV350.JU
 0 0 0 0,655 0,0
0 0
0 0
TECV360.AB
 0 0 0 0,85 0,0
0 0
0 0
TECV360.JU
 0 0 0 0,823 0,0
0 0
0 0
TECV370.AB
 0 0 0 1,31 0,0
0 0
0 0
TECV370.JU
 0 0 0 1,25 0,0
0 0
0 0
TECV380.AB
 0 0 0 1,932 0,0
0 0
0 0
TECV380.JU
 0 0 0 1,751 0,0
0 0
0 0
TECV400.AB
 0 0 0 3,35 0,0
0 0
0 0
TECV400.FE
 0 0 0 0,651 0,0
0 0
0 0
TECV400.JU
 0 0 0 3,061 0,0
0 0
0 0
TECV420.AB
 0 0 0 5,16 0,0
0 0
0 0
TECV420.FE
 0 0 0 1,525 0,0
0 0
0 0
TECV420.JU
 0 0 0 5,0 0,0
0 0
0 0
TECV440.AB
 0 0 0 8,17 0,0
0 0
0 0
TECV440.FE
 0 0 0 3,44 0,0
0 0
0 0
TECV440.JU
 0 0 0 7,23 0,0
0 0
0 0
TECV460.AB
 0 0 0 12,16 0,0
0 0
0 0
TECV460.FE
 0 0 0 6,65 0,0
0 0
0 0
TECV460.JU
 0 0 0 10,87 0,0
0 0
0 0
TGNC120.FE
 310,0 10,32 281,0 0,0 310,0
310,0 310,0
2 62.000 17:24:49
TGNC220.AB
 267,999 15,52 232,0 255,0 274,0
267,999 267,999
1 26.799 15:11:32
TGNC300.AB
 0 0 0 0,0 199,0
0 0
0 0
TGNC380.FE
 0 0 0 48,0 0,0
0 0
0 0
TGNC400.AB
 0 0 0 46,0 0,0
0 0
0 0
TGNC420.FE
 0 0 0 18,89 0,0
0 0
0 0
TGNC440.AB
 0 0 0 34,0 80,0
0 0
0 0
TGNC440.FE
 0 0 0 10,3 32,0
0 0
0 0
TGNC460.AB
 0 0 0 29,4 0,0
0 0
0 0
TGNC460.FE
 0 0 0 6,12 14,0
0 0
0 0
TGSC1000AB
 0 0 0 27,8 0,0
0 0
0 0
TGSC1000FE
 0 0 0 2,04 0,0
0 0
0 0
TGSC1000JU
 0 0 0 60,4 0,0
0 0
0 0
TGSC640.FE
 0 0 0 0,0 245,0
0 0
0 0
TGSC800.FE
 0 0 0 46,2 190,0
0 0
0 0
TGSC840.FE
 0 0 0 29,5 0,0
0 0
0 0
TGSC880.AB
 0 0 0 41,0 0,0
0 0
0 0
TGSC880.FE
 0 0 0 13,87 0,0
0 0
0 0
TGSC920.AB
 0 0 0 48,2 0,0
0 0
0 0
TGSC920.FE
 0 0 0 0,5 24,786
0 0
0 0
TGSC960.AB
 0 0 0 39,0 0,0
0 0
0 0
TGSC960.FE
 0 0 0 3,32 0,0
0 0
0 0
TGSV520.FE
 0 0 0 0,02 0,0
0 0
0 0
TGSV560.FE
 0 0 0 0,02 0,0
0 0
0 0
TGSV800.AB
 20,83 0 0,0 20,83 20,83
20,83 20,83
100 208.300 16:18:03
TGSV800.FE
 0 0 0 9,54 55,0
0 0
0 0
TGSV800.JU
 0 0 0 20,836 30,6
0 0
0 0
TGSV840.AB
 0 0 0 32,2 0,0
0 0
0 0
TGSV840.FE
 0 0 0 21,4 0,0
0 0
0 0
TGSV840.JU
 0 0 0 31,8 0,0
0 0
0 0
TGSV880.AB
 0 0 0 48,0 0,0
0 0
0 0
TGSV880.FE
 0 0 0 39,6 0,0
0 0
0 0
TGSV880.JU
 0 0 0 48,0 0,0
0 0
0 0
TGSV920.AB
 0 0 0 72,7 0,0
0 0
0 0
TGSV920.FE
 0 0 0 62,8 0,0
0 0
0 0
TGSV920.JU
 0 0 0 73,3 0,0
0 0
0 0
TRAC170.FE
 0 0 0 0,0 90,0
0 0
0 0
TRAC190.FE
 0 0 0 34,0 0,0
0 0
0 0
TRAC240.FE
 0 0 0 11,74 0,0
0 0
0 0
TRAV180.JU
 0 0 0 0,96 0,0
0 0
0 0
TRAV190.AB
 0 0 0 1,26 0,0
0 0
0 0
TRAV190.JU
 0 0 0 1,641 0,0
0 0
0 0
TRAV200.AB
 0 0 0 0,989 0,0
0 0
0 0
TRAV200.JU
 0 0 0 2,471 0,0
0 0
0 0
TRAV210.AB
 0 0 0 3,38 0,0
0 0
0 0
TRAV210.JU
 0 0 0 3,77 0,0
0 0
0 0
TRAV220.AB
 0 0 0 5,0 0,0
0 0
0 0
TRAV220.FE
 0 0 0 0,989 0,0
0 0
0 0
TRAV220.JU
 0 0 0 5,51 0,0
0 0
0 0
TRAV230.AB
 0 0 0 7,15 0,0
0 0
0 0
TRAV230.FE
 0 0 0 3,55 0,0
0 0
0 0
TRAV230.JU
 0 0 0 7,58 0,0
0 0
0 0
TRAV240.AB
 0 0 0 9,98 0,0
0 0
0 0
TRAV240.FE
 0 0 0 6,22 0,0
0 0
0 0
TRAV240.JU
 0 0 0 10,3 0,0
0 0
0 0
TSLC2600FE
 1.783,0 256,6 500,0 0,0 2.400,0
1.783,0 1.783,0
111 1.979.130 14:13:21
TSLC3200FE
 0 0 0 0,0 1.500,0
0 0
0 0
TSLC4000FE
 0 0 0 525,63 574,76
0 0
0 0
TSLC4200FE
 250,23 0 0,0 375,04 415,27
250,23 251,51
100 250.422 13:31:38
TSLC4400FE
 134,3 0 0,0 251,77 313,36
134,3 134,3
20 26.860 12:59:12
TXAC125.AB
 170,0 0 0,0 170,0 0,0
170,0 170,0
147 2.499.000 14:34:45
TXAC140.FE
 160,0 321,05 38,0 0,0 160,0
160,0 160,0
172 2.752.000 14:33:59
TXAC180.FE
 0 0 0 89,375 124,0
0 0
0 0
TXAC190.FE
 100,0 7,53 93,0 91,0 102,5
100,0 100,0
1 10.000 16:20:35
TXAC200.AB
 92,0 1,1 91,0 105,0 125,0
92,0 92,0
26 239.200 12:46:07
TXAC200.FE
 85,0 21,43 70,0 85,0 240,0
85,0 85,0
17 144.500 15:46:44
TXAC210.FE
 0 0 0 73,0 0,0
0 0
0 0
TXAC220.AB
 105,0 23,53 85,001 88,0 105,0
105,0 105,0
3 31.500 12:18:49
TXAC220.FE
 71,0 5,33 75,0 66,0 71,8
71,0 71,0
3 21.300 16:38:24
TXAC230.FE
 0 0 0 59,874 0,0
0 0
0 0
TXAC240.AB
 0 0 0 0,0 85,0
0 0
0 0
TXAC240.FE
 0 0 0 40,375 52,9
0 0
0 0
TXAC250.FE
 37,0 8,82 34,0 23,8 44,7
37,0 37,0
8 29.600 15:57:40
TXAC260.FE
 29,0 12,12 33,0 29,0 31,0
29,0 29,0
33 95.700 17:22:10
TXAC260.JU
 98,0 40 70,0 60,0 200,0
98,0 98,0
16 156.800 15:47:03
TXAC280.FE
 0 0 0 11,59 0,0
0 0
0 0
TXAC290.FE
 0 0 0 6,06 50,0
0 0
0 0
TXAC300.AB
 0 0 0 21,3 0,0
0 0
0 0
TXAC300.FE
 7,0 12,5 8,0 6,0 8,0
7,0 7,0
5 3.500 12:57:44
TXAC310.AB
 0 0 0 15,66 0,0
0 0
0 0
TXAC310.FE
 0 0 0 1,531 9,9
0 0
0 0
TXAC320.AB
 0 0 0 25,0 40,0
0 0
0 0
TXAC320.FE
 0 0 0 0,902 0,0
0 0
0 0
TXAC340.AB
 0 0 0 6,63 18,0
0 0
0 0
TXAC340.JU
 0 0 0 18,08 0,0
0 0
0 0
TXAC350.AB
 0 0 0 4,88 0,0
0 0
0 0
TXAC350.JU
 0 0 0 13,85 0,0
0 0
0 0
TXAC360.AB
 0 0 0 3,47 0,0
0 0
0 0
TXAC360.JU
 0 0 0 10,72 0,0
0 0
0 0
TXAV180.FE
 0 0 0 0,01 0,0
0 0
0 0
TXAV230.AB
 0 0 0 0,416 4,3
0 0
0 0
TXAV240.AB
 0 0 0 0,699 0,0
0 0
0 0
TXAV240.JU
 0 0 0 0,623 0,0
0 0
0 0
TXAV250.AB
 0 0 0 1,73 7,92
0 0
0 0
TXAV250.FE
 0 0 0 0,311 0,0
0 0
0 0
TXAV250.JU
 0 0 0 1,204 0,0
0 0
0 0
TXAV260.AB
 0 0 0 2,83 0,0
0 0
0 0
TXAV260.FE
 0 0 0 0,842 0,0
0 0
0 0
TXAV260.JU
 0 0 0 2,26 0,0
0 0
0 0
TXAV270.AB
 0 0 0 4,6 0,0
0 0
0 0
TXAV270.FE
 0 0 0 2,24 0,0
0 0
0 0
TXAV270.JU
 0 0 0 3,8 0,0
0 0
0 0
TXAV280.AB
 0 0 0 7,08 0,0
0 0
0 0
TXAV280.FE
 0 0 0 4,47 0,0
0 0
0 0
TXAV280.JU
 0 0 0 5,97 0,0
0 0
0 0
TXAV290.AB
 0 0 0 9,78 0,0
0 0
0 0
TXAV290.FE
 0 0 0 7,64 0,0
0 0
0 0
TXAV290.JU
 0 0 0 9,41 0,0
0 0
0 0
TXAV300.AB
 0 0 0 15,1 0,0
0 0
0 0
TXAV300.FE
 0 0 0 11,72 0,0
0 0
0 0
TXAV300.JU
 0 0 0 14,5 0,0
0 0
0 0
TXAV310.AB
 0 0 0 21,014 0,0
0 0
0 0
TXAV310.FE
 0 0 0 18,61 0,0
0 0
0 0
TXAV310.JU
 0 0 0 0,989 0,0
0 0
0 0
YPFC2300FE
 0 0 0 0,0 2.105,71
0 0
0 0
YPFC2400FE
 0 0 0 240,0 0,0
0 0
0 0
YPFC2500FE
 1.850,0 5,61 1.960,0 1.850,0 1.945,0
1.850,0 1.850,0
1 185.000 17:53:33
YPFC2500JU
 0 0 0 2.440,0 2.620,0
0 0
0 0
YPFC2600AB
 0 0 0 500,0 0,0
0 0
0 0
YPFC2600FE
 0 0 0 1.650,0 1.953,54
0 0
0 0
YPFC2700FE
 1.825,0 2,45 1.781,429 1.520,0 1.795,0
1.825,0 1.825,0
2 365.000 12:03:02
YPFC2800FE
 0 0 0 150,0 1.720,0
0 0
0 0
YPFC2900FE
 0 0 0 1.414,24 1.710,0
0 0
0 0
YPFC3000FE
 1.643,0 8,13 1.519,5 1.350,0 1.492,24
1.643,0 1.643,0
1 164.300 11:40:35
YPFC3100FE
 0 0 0 0,0 1.500,0
0 0
0 0
YPFC3200FE
 1.180,0 9,92 1.310,0 1.126,07 1.278,13
1.180,0 1.314,0
4 485.400 17:38:19
YPFC3300AB
 0 0 0 100,0 1.790,0
0 0
0 0
YPFC3300FE
 1.090,0 12,49 1.245,6 1.090,0 1.126,0
1.090,0 1.281,66
4 473.566 17:37:19
YPFC3400FE
 1.100,0 2,65 1.130,0 950,0 1.116,17
1.100,0 1.102,76
2 220.276 12:50:29
YPFC3500FE
 1.092,24 2,08 1.070,0 765,96 1.026,244
1.092,24 1.092,24
1 109.224 11:54:18
YPFC3600AB
 1.350,0 3,0 1.391,7 1.280,0 1.369,999
1.350,0 1.430,0
13 1.799.500 16:25:05
YPFC3600FE
 850,0 10,71 952,0 804,59 872,9
850,0 850,0
2 170.000 17:58:31
YPFC3700FE
 711,0 12,76 815,0 673,0 813,75
711,0 711,0
1 71.100 17:45:19
YPFC3800FE
 722,67 9,67 800,0 580,47 725,69
620,0 825,0
14 950.895 17:58:19
YPFC3800JU
 1.799,0 9,03 1.650,0 1.650,0 1.710,0
1.650,0 1.799,0
3 509.900 13:31:09
YPFC3900FE
 480,0 26,72 655,0 514,5 598,79
480,0 600,0
5 253.422 17:53:22
YPFC4000FE
 514,98 16,94 620,0 433,26 559,7
500,0 700,0
10 601.050 17:57:20
YPFC4100FE
 0 0 0 340,9 467,75
0 0
0 0
YPFC4200FE
 399,9 13,9 464,45 282,3 610,0
299,0 470,0
21 898.392 17:51:11
YPFC4300FE
 250,0 35,57 388,0 179,25 480,0
250,0 333,0
14 385.588 17:40:07
YPFC4400FE
 181,0 43,26 319,0 168,89 236,32
180,96 310,0
12 268.736 17:54:24
YPFC4500AB
 0 0 0 210,4 0,0
0 0
0 0
YPFC4500FE
 162,0 35,2 250,0 125,86 350,0
141,68 230,19
37 650.267 17:44:12
YPFC4800FE
 49,0 48,42 95,0 41,0 70,0
40,0 85,0
43 229.511 17:53:34
YPFC4900FE
 0 0 0 4,3 75,83
0 0
0 0
YPFC5000AB
 500,0 0 500,0 200,0 500,0
500,0 500,0
5 250.000 16:02:17
YPFC5000FE
 27,0 55,04 60,05 28,0 120,0
25,0 38,0
78 214.900 17:53:34
YPFC5000JU
 0 0 0 5,0 0,0
0 0
0 0
YPFC5200FE
 0 0 0 8,09 0,0
0 0
0 0
YPFC5400AB
 0 0 0 63,0 0,0
0 0
0 0
YPFC5600AB
 0 0 0 15,0 0,0
0 0
0 0
YPFC5600FE
 0 0 0 5,0 8,0
0 0
0 0
YPFC5600JU
 0 0 0 19,0 0,0
0 0
0 0
YPFV1800AB
 0 0 0 0,0 299,0
0 0
0 0
YPFV1800FE
 0 0 0 0,17 0,0
0 0
0 0
YPFV1900FE
 0 0 0 0,0 62,2
0 0
0 0
YPFV2000FE
 0 0 0 0,0 76,7
0 0
0 0
YPFV2200FE
 0 0 0 0,0 111,7
0 0
0 0
YPFV2300AB
 0 0 0 0,5 0,0
0 0
0 0
YPFV2300FE
 0 0 0 0,0 0,6
0 0
0 0
YPFV2400FE
 0 0 0 0,0 4,0
0 0
0 0
YPFV2500FE
 0,4 93,33 6,0 0,4 6,5
0,4 0,4
18 720 17:40:52
YPFV2600FE
 0 0 0 0,0 40,0
0 0
0 0
YPFV2700FE
 0 0 0 0,0 7,0
0 0
0 0
YPFV2800FE
 0 0 0 0,0 10,0
0 0
0 0
YPFV2900FE
 0 0 0 0,0 6,0
0 0
0 0
YPFV3000FE
 0 0 0 1,0 5,88
0 0
0 0
YPFV3100AB
 0 0 0 3,29 0,0
0 0
0 0
YPFV3100FE
 0 0 0 0,9 10,0
0 0
0 0
YPFV3100JU
 0 0 0 6,45 0,0
0 0
0 0
YPFV3200AB
 0 0 0 10,0 0,0
0 0
0 0
YPFV3200FE
 0 0 0 6,0 15,0
0 0
0 0
YPFV3200JU
 0 0 0 8,72 0,0
0 0
0 0
YPFV3300AB
 0 0 0 7,31 0,0
0 0
0 0
YPFV3300JU
 0 0 0 11,71 0,0
0 0
0 0
YPFV3400AB
 0 0 0 9,95 0,0
0 0
0 0
YPFV3400FE
 0 0 0 4,0 12,0
0 0
0 0
YPFV3400JU
 0 0 0 17,47 0,0
0 0
0 0
YPFV3500AB
 0 0 0 15,87 0,0
0 0
0 0
YPFV3500FE
 0 0 0 5,0 0,0
0 0
0 0
YPFV3500JU
 0 0 0 22,6 0,0
0 0
0 0
YPFV3600AB
 0 0 0 21,8 0,0
0 0
0 0
YPFV3600FE
 0 0 0 5,0 20,0
0 0
0 0
YPFV3600JU
 0 0 0 30,3 0,0
0 0
0 0
YPFV3700AB
 0 0 0 29,4 0,0
0 0
0 0
YPFV3700FE
 27,5 12,1 31,285 21,0 35,0
27,5 28,5
2 5.600 14:16:15
YPFV3700JU
 0 0 0 39,0 0,0
0 0
0 0
YPFV3800AB
 0 0 0 42,5 0,0
0 0
0 0
YPFV3800FE
 45,0 80 25,0 33,0 140,0
32,0 45,0
9 35.700 17:53:34
YPFV3800JU
 0 0 0 50,8 0,0
0 0
0 0
YPFV3900AB
 0 0 0 53,0 0,0
0 0
0 0
YPFV3900FE
 68,0 1,45 69,0 30,0 70,0
64,8 68,0
12 79.460 16:58:26
YPFV3900JU
 0 0 0 63,6 0,0
0 0
0 0
YPFV4000AB
 0 0 0 74,2 0,0
0 0
0 0
YPFV4000FE
 88,0 12 100,0 30,0 91,799
88,0 88,0
1 8.800 15:21:41
YPFV4000JU
 0 0 0 80,5 0,0
0 0
0 0
YPFV4100AB
 0 0 0 87,6 0,0
0 0
0 0
YPFV4100FE
 0 0 0 61,87 119,67
0 0
0 0
YPFV4100JU
 0 0 0 115,6 0,0
0 0
0 0
YPFV4200AB
 0 0 0 128,6 0,0
0 0
0 0
YPFV4200FE
 140,0 0 0,0 77,0 140,0
140,0 140,0
2 28.000 16:36:50
YPFV4200JU
 0 0 0 141,9 0,0
0 0
0 0
YPFV4300AB
 0 0 0 158,5 0,0
0 0
0 0
YPFV4300FE
 0 0 0 100,0 272,9
0 0
0 0
YPFV4400FE
 200,0 10,05 222,35 145,0 215,04
200,0 207,57
2 40.757 17:53:34
YPFV4500FE
 0 0 0 200,0 333,4
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 29/01/2023 12:29:56.