Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
61,0 2,01 59,8 58,5 62,0
59,0 61,1
560.792 34.117.998 17:00:01
BANCO BBVA ARGEN…
BBAR
187,0 1,82 183,65 183,5 188,0
185,15 187,15
43.770 8.144.442 17:00:01
BANCO MACRO S.A.
BMA
247,9 1,56 244,1 240,5 259,7
244,5 249,0
158.492 39.176.547 17:00:01
BOLSAS Y MERCADO…
BYMA
799,5 1,2 790,0 790,0 808,0
769,0 800,0
23.750 18.952.283 17:00:01
CENTRAL PUERTO S…
CEPU
43,0 1,06 42,55 42,0 45,0
42,7 43,75
214.885 9.296.964 17:00:01
SOCIEDAD COMERCI…
COME
4,8 4,35 4,6 4,45 4,85
4,57 4,81
4.928.589 23.244.859 17:00:01
CRESUD S.A.
CRES
110,2 0,14 110,35 109,0 113,0
110,15 112,5
102.214 11.386.151 17:00:01
CABLEVISION HOLD…
CVH
332,0 0,76 329,5 322,0 347,0
328,5 334,0
6.715 2.221.360 17:00:01
EMPRESA DISTRIB.…
EDN
40,0 0,38 39,85 38,5 41,0
39,3 41,0
82.156 3.284.412 17:00:01
GRUPO FINANCIERO…
GGAL
145,75 1,53 143,55 143,35 148,0
144,3 147,4
1.028.818 150.115.791 17:00:01
HOLCIM (Argentin…
HARG
185,0 2,49 180,5 175,0 188,0
178,0 185,5
21.590 3.924.736 17:00:01
LOMA NEGRA COMPA…
LOMA
287,0 0,47 288,35 276,7 297,0
280,0 296,0
713.109 204.359.828 17:00:01
MIRGOR S.A.
MIRG
2.116,0 5,69 2.002,0 2.088,0 2.135,0
2.005,0 2.125,0
13.483 27.990.257 17:00:01
PAMPA ENERGIA S.A
PAMP
110,0 0,32 109,65 108,0 114,0
109,05 111,5
481.785 53.408.831 17:05:23
GRUPO SUPERVIELL…
SUPV
69,25 0,07 69,3 67,95 71,0
68,35 70,0
126.375 8.778.627 17:00:01
TELECOM ARGENTIN…
TECO2
182,7 1,5 180,0 171,0 196,0
180,0 183,0
28.805 5.223.613 17:00:01
TRANSPORTADORA D…
TGNO4
53,2 2,31 52,0 51,0 54,1
52,1 53,2
157.056 8.299.928 17:00:01
TRANSPORTADORA D…
TGSU2
165,55 4,65 158,2 162,0 167,2
158,3 166,5
117.031 18.969.064 17:00:01
TRANSENER CIA. D…
TRAN
32,6 3,99 31,35 31,2 33,0
31,45 32,8
246.494 7.913.372 17:00:01
TERNIUM ARGENTIN…
TXAR
83,5 0,48 83,1 79,8 84,0
82,6 83,7
539.804 44.967.234 17:00:01
GRUPO FINANCIERO…
VALO
23,85 0 23,85 23,1 24,7
23,5 24,4
612.908 14.491.371 17:00:01
YPF S.A.
YPFD
789,6 4,32 756,9 765,0 797,0
779,0 796,0
136.440 107.513.704 17:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
26,5 0 26,5 25,0 26,8
25,65 26,8
28.821 765.445 17:00:20
AUTOPISTAS DEL S…
AUSO
86,0 1,3 84,9 80,8 91,0
84,0 86,5
42.443 3.641.368 17:00:14
BANCO HIPOTECARI…
BHIP
8,97 1,93 8,8 8,75 9,05
8,77 9,03
30.328 269.286 17:00:29
BOLDT S.A.
BOLT
3,75 0,27 3,76 3,6 3,9
3,69 3,8
121.638 455.649 17:00:13
BANCO PATAGONIA …
BPAT
71,9 0,28 71,7 68,0 72,5
69,1 72,2
1.451 102.326 17:00:19
BANCO SANTANDER …
BRIO
20,55 1,2 20,8 20,25 21,55
20,25 21,25
1.797 37.463 17:00:16
BANCO SANTANDER …
BRIO6
0 0 0 0,0 21,5
0 0
0 0
CARLOS CASADO S.…
CADO
30,0 1,48 30,45 29,6 33,85
29,5 30,7
9.673 293.253 17:00:19
CAPEX S.A.
CAPX
79,8 2,68 82,0 78,0 86,0
78,0 81,0
6.660 530.659 17:00:13
CARBOCLOR S. A.
CARC
2,4 4,35 2,3 2,1 2,43
2,25 2,42
1.175.667 2.751.906 17:00:24
ENEL GENERACION …
CECO2
20,8 1,89 21,2 20,6 23,6
20,6 21,25
23.691 493.031 17:00:15
CELULOSA ARGENTI…
CELU
24,0 2,13 23,5 19,8 25,0
22,85 24,0
240.216 5.534.877 17:00:11
CAMUZZI GAS PAMP…
CGPA2
25,8 1,78 25,35 25,2 26,45
25,15 25,95
414 10.630 17:00:15
CRESUD S.A.
CRE3W
50,9 0 50,9 46,6 56,0
47,0 51,0
1.313 64.870 17:00:01
CONSULTATIO S.A.
CTIO
160,0 6,31 150,5 149,0 160,0
149,5 160,0
17.164 2.597.736 17:00:13
DISTRIBUIDORA DE…
DGCU2
27,0 0 27,0 26,75 28,0
27,0 28,0
3.595 97.429 17:00:11
DOMEC S.A.
DOME
11,0 5,26 10,45 11,0 11,5
11,0 11,0
2.702 29.722 17:00:10
DYCASA SOCIEDAD …
DYCA
95,0 3,06 98,0 94,8 95,0
95,0 97,5
1.065 101.195 17:00:10
FERRUM S.A.
FERR
13,25 1,92 13,0 12,2 13,5
13,0 13,5
12.999 171.869 17:00:16
FIPLASTO S.A.
FIPL
0 0 0 8,9 9,1
0 0
0 0
B-GAMING S.A.
GAMI
38,6 0,9 38,95 38,0 40,0
38,25 39,4
5.762 224.311 17:00:10
GAROVAGLIO Y ZOR…
GARO
23,8 0 23,8 23,8 23,95
23,8 23,85
85.454 2.035.316 17:00:14
NATURGY BAN S.A.
GBAN
0 0 0 35,2 36,95
0 0
0 0
GRUPO CLARIN S.A.
GCLA
70,0 1,38 69,05 66,0 74,3
70,0 71,2
1.643 115.202 17:00:01

GGALD
0 0 0 0,78 1,1
0 0
0 0
GRIMOLDI S.A.
GRIM
49,55 0,1 49,5 45,0 47,1
49,55 49,55
150 7.432 17:00:12
HAVANNA HOLDING …
HAVA
160,0 0 160,0 155,0 160,0
159,0 160,0
665 106.219 17:00:14
COMPAÑIA INTRODU…
INTR
0 0 0 16,0 17,0
0 0
0 0
INVERSORA JURAME…
INVJ
18,35 0,27 18,3 18,35 19,9
18,3 19,1
814 14.898 17:00:10
IRSA PROPIEDADES…
IRCP
101,95 2,9 105,0 102,0 118,0
101,0 107,0
13.727 1.408.861 17:00:01
IRSA INVERSIONES…
IRS2W
51,2 0,49 51,45 49,0 52,0
48,0 51,9
2.134 104.605 17:00:01
IRSA INVERSIONES…
IRSA
77,4 0,06 77,45 75,4 85,1
76,8 80,6
12.698 995.656 17:00:01
LEDESMA S.A.
LEDE
59,0 0,68 58,6 58,5 61,2
58,0 59,5
7.224 426.062 17:00:19
LONGVIE S.A.
LONG
8,25 1,98 8,09 7,91 8,49
7,95 8,26
119.919 960.876 17:00:27
METROGAS S.A.
METR
26,1 0,76 26,3 24,5 27,5
25,25 26,1
102 2.626 17:00:10
MOLINOS AGRO S.A.
MOLA
1.068,0 3,69 1.030,0 950,0 1.130,0
1.004,0 1.068,0
4.161 4.348.714 17:00:14
MOLINOS RIO DE L…
MOLI
91,2 2,82 88,7 86,0 91,9
88,1 91,2
13.971 1.261.604 17:00:10
MORIXE HERMANOS …
MORI
15,05 0,33 15,0 14,4 15,8
15,0 15,3
71.578 1.083.131 17:00:02
MATBA ROFEX SOCI…
MTR
220,0 0,45 221,0 218,0 225,0
220,0 220,0
900 198.000 17:00:12
GRUPO CONCESIONA…
OEST
36,75 0,68 36,5 28,05 39,7
36,25 37,0
8.551 313.252 17:00:21
IMPORTADORA Y EX…
PATA
33,0 2,8 32,1 33,0 33,8
31,8 33,5
3.223 105.809 17:00:10
PHOENIX GLOBAL R…
PGR
12,15 0 12,15 11,0 12,9
11,55 12,3
57.416 694.825 17:00:01
POLLEDO S.A.
POLL
0 0 0 13,5 14,75
0 0
0 0
LABORATORIOS RIC…
RICH
220,0 0 220,0 212,0 230,0
215,5 222,75
16.082 3.539.703 17:00:08
RIGOLLEAU S.A.
RIGO
143,0 2,72 147,0 140,0 146,0
143,0 143,0
239 34.177 17:00:24
INSTITUTO ROSENB…
ROSE
10,35 0 10,35 9,8 10,35
10,35 10,35
1.400 14.490 17:00:26
S.A. SAN MIGUEL
SAMI
128,0 4,92 122,0 123,0 130,0
122,0 128,0
62.807 7.833.385 16:56:34
MOLINOS JUAN SEM…
SEMI
5,45 0,93 5,4 5,1 5,64
5,38 5,5
30.391 165.062 17:00:16
TGLT S.A.
TGLT
3,82 0,53 3,8 3,72 3,89
3,77 3,87
118.449 449.866 17:00:24

TXARD
0 0 0 0,0 0,5
0 0
0 0

YPFDD
0 0 0 4,7 0,0
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.630,0 0,32 2.638,5 2.610,0 2.670,0
2.610,5 2.659,5
35.923 94.537.367 17:00:01
AAPLC
15,55 0,32 15,6 14,0 17,9
15,0 15,55
32 480 17:00:01
AAPLD
15,5 0,64 15,6 15,25 16,0
15,4 15,6
1.414 21.878 17:00:01
ABBV
2.063,0 0,34 2.070,0 2.040,0 2.200,0
2.041,0 2.094,5
273 562.495 17:00:01
ABBVD
11,8 4,84 12,4 11,8 12,2
11,8 11,8
1 11 17:00:01
ABEV
1.700,0 1,13 1.719,5 1.691,0 1.987,0
1.676,0 1.796,5
296 505.353 17:00:01
ABT
5.350,0 1,26 5.418,5 5.350,0 5.457,0
5.349,5 5.429,5
208 1.120.450 17:00:01
ABTC
0 0 0 0,0 31,3
0 0
0 0
ABTD
30,85 0,65 30,65 30,95 30,9
30,7 30,9
5 154 17:00:01
ACH
2.568,0 3,09 2.650,0 2.541,0 2.600,0
2.531,0 2.612,5
90 231.492 17:00:01
ADBE
5.071,0 0,57 5.100,0 5.060,0 5.319,0
4.900,5 5.128,0
43 218.949 17:00:01
ADGO
3.376,5 1,82 3.316,0 3.243,0 3.740,0
3.316,0 3.450,0
912 3.096.856 17:00:01
ADGOD
0 0 0 18,05 21,0
0 0
0 0
ADI
10.033,0 3,29 10.374,5 9.660,0 10.520,0
10.020,5 10.217,5
42 425.767 17:00:01
ADP
0 0 0 6.304,0 6.370,0
0 0
0 0
AEG
0 0 0 1,0 0,0
0 0
0 0
AEM
3.872,0 0,08 3.869,0 3.685,5 4.149,0
3.696,0 3.872,0
10 37.375 17:00:01
AIG
1.725,0 2,77 1.678,5 1.697,0 1.770,0
1.694,0 1.729,0
336 578.491 17:00:01
AMAT
4.836,0 3,38 5.005,0 100,0 5.141,0
4.836,0 5.197,5
73 369.546 17:00:01
AMD
40.068,0 5,74 42.508,0 32.000,0 42.000,0
39.800,0 41.744,5
889 35.911.851 17:00:01
AMDD
234,75 6,1 250,0 235,5 237,5
233,0 241,0
58 13.709 17:00:01
AMGN
4.179,5 1,74 4.108,0 4.050,0 4.600,0
4.100,0 4.183,5
10.850 45.313.989 17:00:01
AMGND
0 0 0 22,5 25,5
0 0
0 0
AMX
3.050,0 0,28 3.041,5 2.279,0 3.078,0
2.997,5 3.050,0
47 143.297 17:00:01
AMXD
0 0 0 17,8 18,3
0 0
0 0
AMZN
4.200,0 0,27 4.188,5 4.175,0 4.250,0
4.180,0 4.223,5
24.813 104.098.652 17:00:01
AMZNC
0 0 0 0,0 24,9
0 0
0 0
AMZND
24,85 0 24,85 24,1 25,2
24,5 25,2
1.756 43.518 17:00:01
ANF
0 0 0 1,0 0,0
0 0
0 0
ARCO
2.145,0 0,44 2.154,5 2.130,0 2.300,0
2.140,0 2.210,0
1.115 2.416.397 17:01:25
ARCOD
0 0 0 11,75 13,5
0 0
0 0
ATAD
0 0 0 1,0 0,0
0 0
0 0
AUY
801,0 2,61 822,5 760,0 840,0
795,0 820,0
9.997 8.112.483 17:00:01
AUYD
4,72 2,07 4,82 4,67 4,95
4,72 4,85
533 2.550 17:00:01
AVGO
2.315,0 3,28 2.241,5 2.208,0 2.350,0
2.208,0 2.350,0
2.848 6.345.542 17:00:01
AVGOD
0 0 0 12,95 13,25
0 0
0 0
AVY
0 0 0 12.056,0 12.940,0
0 0
0 0
AXP
6.080,0 0,64 6.041,5 1.900,0 6.390,0
6.010,0 6.085,0
1.068 6.461.259 17:00:01
AXPD
35,25 1,15 34,85 35,25 37,5
35,25 35,25
5 176 17:00:01
AZN
5.233,5 1,72 5.145,0 5.120,0 5.450,0
5.151,0 5.237,0
923 4.803.786 17:00:01
AZND
31,0 4,38 29,7 29,7 33,0
31,0 31,0
499 15.469 17:00:01
BA
6.843,5 1,17 6.764,5 5.960,0 7.000,0
6.755,0 6.893,0
1.365 9.294.107 17:00:01
BA.C
3.482,0 1,22 3.440,0 3.175,0 3.740,0
3.451,0 3.493,5
1.506 5.224.187 17:00:01
BA.CD
20,6 0,49 20,5 20,15 21,1
20,1 20,6
32 654 17:00:01
BABA
3.963,0 0,85 3.997,0 3.910,0 4.080,0
3.923,0 4.010,0
8.571 33.869.823 17:00:01
BABAC
0 0 0 21,0 23,5
0 0
0 0
BABAD
23,2 1,28 23,5 22,5 24,2
23,2 23,6
487 11.356 17:00:01
BAD
40,6 0,12 40,65 36,1 41,8
40,3 40,6
35 1.415 17:00:01
BAS
7.138,0 0,94 7.205,5 0,0 7.138,0
7.138,0 7.138,0
6.300 44.969.400 17:00:01
BAYN
0 0 0 2.460,0 0,0
0 0
0 0
BB
620,5 3,59 599,0 590,0 650,0
596,5 635,5
7.109 4.410.425 17:00:01
BBD
796,5 2,21 814,5 785,0 866,0
791,0 830,5
83.795 67.148.135 17:00:01
BBDD
4,7 3,09 4,85 4,6 6,9
4,7 4,95
1.880 8.954 17:00:01
BBV
1.190,0 0,42 1.185,0 1.080,0 1.200,0
1.175,0 1.198,0
1.731 2.035.086 17:00:01
BCS
0 0 0 1.500,0 1.970,0
0 0
0 0
BHP
6.842,5 2,66 7.029,5 5.296,0 6.911,5
6.810,0 7.025,0
17 117.262 17:00:01
BIDU
2.694,0 1,05 2.666,0 2.650,0 2.870,0
2.657,0 2.703,0
3.630 9.735.550 17:00:01
BIDUC
0 0 0 15,0 0,0
0 0
0 0
BIDUD
16,0 0 16,0 15,6 18,0
15,65 16,0
18 287 17:00:01
BIIB
4.600,0 0,76 4.635,0 4.200,0 5.090,0
4.573,5 4.688,0
139 639.766 17:00:01
BIIBD
0 0 0 26,25 31,0
0 0
0 0
BIOX
5.116,0 0,52 5.142,5 4.600,0 5.270,0
5.080,0 5.220,0
1.010 5.183.563 17:00:01
BIOXD
30,5 1,5 30,05 29,8 31,0
30,05 30,5
27 814 17:00:01
BK
4.590,0 2,65 4.715,0 4.593,0 4.647,0
4.590,0 4.664,5
9 41.533 17:00:01
BMY
4.071,5 1,05 4.114,5 3.600,0 4.150,0
4.056,5 4.077,0
8 32.557 17:00:01
BNG
2.689,0 0,15 2.685,0 2.575,0 2.999,0
2.639,0 2.719,0
300 803.489 17:00:01
BNGD
0 0 0 14,1 15,8
0 0
0 0
BP
896,5 0,5 901,0 895,0 940,0
895,0 935,0
350 318.643 17:00:01
BPD
5,27 2,04 5,38 4,05 6,0
5,27 5,39
17 90 17:00:01
BRFS
2.502,0 2,17 2.557,5 2.500,0 2.950,0
2.479,5 2.630,0
400 1.015.681 17:00:01
BRKB
2.283,0 0,09 2.285,0 2.247,0 2.600,0
2.255,0 2.315,5
11.942 27.132.150 17:00:01
BRKBD
13,6 6,21 14,5 13,6 15,2
13,5 14,0
747 10.230 17:00:01
BSBR
1.350,5 0,8 1.361,437 1.335,0 1.400,0
1.335,0 1.400,0
447 606.239 17:00:01
BSN
675,5 0,88 681,5 690,0 675,5
675,5 675,5
66.000 44.583.000 17:00:01
C
4.150,0 1,18 4.101,5 3.710,0 4.219,0
4.093,5 4.150,0
5.614 23.213.793 17:00:01
C.D
25,15 2,65 24,5 24,25 26,25
24,9 25,15
260 6.523 17:00:01
CAAP
3.855,0 1,45 3.800,0 3.865,0 4.100,0
3.832,5 3.855,0
310 1.194.825 17:00:01
CAAPD
0 0 0 20,5 23,5
0 0
0 0
CAH
3.090,5 13,18 3.559,5 3.000,0 3.270,0
3.014,0 3.558,5
3.211 9.860.815 17:00:01
CAHD
0 0 0 17,15 19,8
0 0
0 0
CAJ
0 0 0 2.142,5 2.172,5
0 0
0 0
CAR
0 0 0 14.007,0 14.801,0
0 0
0 0
CAT
7.438,5 1,22 7.349,0 7.320,0 7.750,0
7.300,0 7.449,5
759 5.584.163 17:00:01
CATD
43,3 0,23 43,4 43,35 46,5
43,25 43,3
17 735 17:00:01
CBRD
1.038,5 0,53 1.044,0 1.000,0 1.270,0
1.038,5 1.044,0
469 487.268 17:00:01
CDE
1.255,0 0,24 1.252,0 1.000,0 1.442,0
1.250,0 1.274,0
448 565.859 17:00:01
CL
4.704,0 0,46 4.682,5 4.600,0 4.704,0
4.683,0 4.851,0
240 1.159.285 17:00:01
COST
6.577,0 1,36 6.489,0 6.581,5 6.902,0
6.540,0 6.605,5
136 893.219 17:00:01
CRM
7.436,5 0,71 7.490,0 7.410,0 7.788,5
7.350,5 7.491,0
156 1.156.077 17:00:01
CRMD
0 0 0 41,75 44,2
0 0
0 0
CS
1.864,5 1,33 1.840,0 1.500,0 1.959,0
1.842,0 1.900,0
376 701.163 17:00:01
CSCO
1.996,0 0,08 1.994,5 1.900,0 2.043,5
1.984,0 2.030,0
851 1.695.755 17:00:01
CSCOD
11,8 0 11,8 11,4 11,8
11,8 11,8
25 295 17:00:01
CVX
2.257,0 0,67 2.242,0 2.125,0 2.349,0
2.241,0 2.310,0
593 1.346.544 17:00:01
CVXD
13,5 0 13,5 13,2 13,8
13,5 13,5
54 729 17:00:01
CX
1.426,5 2,29 1.460,0 1.300,0 1.440,0
1.417,0 1.500,0
313 449.222 17:00:01
DAI
4.023,0 2,05 4.107,0 4.023,0 4.023,0
4.023,0 4.023,0
11.200 45.057.600 17:00:01
DD
2.648,5 0,88 2.672,0 2.515,5 2.700,0
2.647,5 2.797,5
485 1.308.852 17:00:01
DE
6.514,5 0,6 6.475,5 6.236,0 6.942,0
6.419,5 6.575,5
448 2.902.264 17:00:01
DED
0 0 0 36,4 0,0
0 0
0 0
DEO
0 0 0 5.966,5 6.029,0
0 0
0 0
DESP
2.314,5 3,98 2.226,0 2.155,0 2.350,0
2.265,5 2.318,0
3.408 7.852.385 17:00:01
DESPD
13,55 3,44 13,1 12,7 14,0
13,45 13,6
177 2.394 17:00:01
DISN
7.880,0 2,16 7.713,5 7.490,0 8.100,0
7.788,5 7.898,5
10.597 83.371.464 17:00:01
DISND
46,05 1,32 45,45 43,1 47,5
45,45 46,3
43 1.977 17:00:01
DOCU
2.484,0 1,08 2.457,5 2.284,0 2.535,0
2.465,0 2.538,0
766 1.900.196 17:00:01
DOCUD
14,6 12,31 13,0 14,6 14,6
14,6 14,9
35 520 17:00:01
DXOM2
0 0 0 180,0 0,0
0 0
0 0
E
0 0 0 1.055,0 0,0
0 0
0 0
EBAY
6.034,0 0,91 6.089,5 6.000,0 6.954,0
5.900,5 6.045,5
1.407 8.399.744 17:00:01
EBAYD
0 0 0 34,1 35,7
0 0
0 0
EBR
5.555,0 0,02 5.556,0 5.432,0 5.513,0
5.555,0 5.555,0
4 22.220 17:00:01
EFX
2.835,5 1,76 2.786,5 2.834,5 2.866,5
2.835,5 2.855,5
39 111.304 17:00:01
EFXD
0 0 0 14,35 16,9
0 0
0 0
ELP
0 0 0 3.060,0 0,0
0 0
0 0
EOAN
373,0 0,93 376,5 373,0 373,0
373,0 373,0
120.000 44.760.000 17:00:01
ERIC
1.023,5 1,02 1.034,0 1.024,5 1.110,0
1.022,0 1.024,0
203 207.744 17:00:01
ERJ
2.551,0 0,45 2.539,5 2.312,0 2.600,0
2.514,0 2.649,0
2.094 5.401.978 17:00:01
ERJD
15,0 0,33 14,95 14,85 19,0
15,0 15,1
507 7.632 17:00:01
ETSY
2.051,0 9,03 2.254,5 2.030,0 2.163,0
2.034,0 2.159,5
17.692 36.864.494 17:00:01
ETSYD
12,25 7,2 13,2 10,15 12,8
12,25 12,9
298 3.694 17:00:01
FB
8.137,0 0,94 8.061,0 7.815,0 8.650,0
8.025,0 8.240,0
3.558 28.736.661 17:00:01
FBD
47,2 1,46 47,9 44,0 49,95
47,0 48,0
33 1.571 17:00:01
FCX
6.430,5 0,8 6.379,5 5.120,0 7.145,0
6.352,0 6.525,5
172 1.106.287 17:00:01
FDX
4.953,0 0,11 4.947,5 4.800,0 6.100,0
4.797,0 5.045,0
18.985 92.919.301 17:00:01
FDXD
0 0 0 26,7 35,0
0 0
0 0
FMX
0 0 0 7.374,5 7.795,5
0 0
0 0
FMXD
0 0 0 45,25 46,15
0 0
0 0
FSLR
5.445,5 0,93 5.496,5 4.400,0 5.627,0
5.363,0 5.486,5
694 3.767.111 17:00:01
GE
18.454,0 0,02 18.450,0 18.372,0 18.800,0
18.257,5 18.608,0
4.011 73.919.553 17:00:01
GED
108,75 0,69 108,0 12,0 109,25
105,0 108,75
55 5.896 17:00:01
GFI
1.755,0 3,09 1.811,0 1.600,0 1.850,0
1.704,5 1.755,0
361 618.923 17:00:01
GGB
4.210,5 2,16 4.303,5 4.160,0 5.394,0
4.045,5 4.298,0
573 2.395.669 17:00:01
GILD
3.077,0 1,05 3.109,5 3.077,0 3.217,0
3.068,0 3.146,5
16.630 51.320.325 17:00:01
GILDD
0 0 0 17,4 0,0
0 0
0 0
GLNT
7.456,5 2,95 7.242,5 6.910,0 7.530,0
7.356,0 7.492,5
4.611 34.341.135 17:00:01
GLNTD
43,9 2,33 42,9 43,5 49,0
43,1 44,1
79 3.420 17:00:01
GLW
0 0 0 1.760,0 0,0
0 0
0 0
GOGLD
49,05 1,41 49,75 49,0 51,9
49,0 50,0
87 4.299 17:00:01
GOLD
3.789,5 1,93 3.864,0 3.690,0 3.850,0
3.780,0 3.859,5
18.289 69.897.763 17:00:01
GOLDD
22,35 1,76 22,75 22,2 23,3
22,2 22,9
576 12.917 17:00:01
GOOGL
8.386,0 0,1 8.394,0 8.211,0 8.587,0
8.341,0 8.444,5
4.092 34.245.364 17:00:01
GPRK
2.100,0 2,31 2.052,5 2.030,0 2.245,0
2.100,0 2.130,0
34 71.996 17:00:01
GRMN
0 0 0 9.696,5 9.792,0
0 0
0 0
GS
5.285,0 1,67 5.198,0 5.055,0 5.477,0
5.200,0 5.286,0
193 1.016.097 17:00:01
GSD
0 0 0 30,0 31,3
0 0
0 0
GSK
1.823,0 0,28 1.818,0 1.384,0 1.833,0
1.812,0 1.832,5
144 262.652 17:00:01
GSKC
0 0 0 5,0 0,0
0 0
0 0
GSKD
10,7 0,93 10,8 10,6 10,7
10,7 10,8
8 86 17:00:01
HAL
1.744,5 0,37 1.751,0 1.580,0 2.065,0
1.740,0 1.767,5
835 1.459.761 17:00:01
HALD
0 0 0 9,93 11,9
0 0
0 0
HD
7.408,0 0,62 7.362,5 6.000,0 7.440,0
7.380,0 7.450,5
173 1.281.638 17:00:01
HDB
0 0 0 6.450,0 0,0
0 0
0 0
HL
1.134,0 0,09 1.135,0 1.077,0 1.300,0
1.134,0 1.150,0
46 52.491 17:00:01
HMC
5.901,0 0,82 5.950,0 5.902,0 5.962,0
5.900,0 5.956,0
34 200.810 17:00:01
HMY
717,0 5,22 756,5 715,0 775,0
715,0 743,5
47.695 34.505.910 17:00:01
HMYC
0 0 0 4,0 0,0
0 0
0 0
HMYD
4,27 1,16 4,32 4,1 4,6
4,2 4,32
659 2.806 17:00:01
HNP
0 0 0 2.599,5 2.640,5
0 0
0 0
HOG
2.400,0 0,8 2.381,0 2.335,0 2.550,0
2.345,0 2.400,0
240 565.912 17:00:01
HON
5.096,5 0,92 5.144,0 5.096,5 5.857,5
5.080,0 5.120,0
27 137.447 17:00:01
HPQ
5.210,0 0,38 5.230,0 4.835,0 5.241,0
5.175,0 5.210,0
51 265.254 17:00:01
HSBC
2.499,0 0,44 2.510,0 2.495,0 2.508,0
2.495,0 2.500,0
76 189.888 17:00:01
HSY
0 0 0 10.112,0 11.880,0
0 0
0 0
HWM
0 0 0 5.629,5 5.609,5
0 0
0 0
IBM
5.068,0 1,35 5.137,5 2.500,0 5.190,0
5.057,5 5.190,0
479 2.430.631 17:00:01
IBMD
30,05 3,06 31,0 27,0 31,5
29,0 30,05
3 88 17:00:01
IBN
3.435,0 12,57 3.051,313 3.417,0 3.452,5
3.435,0 3.452,5
3 10.337 17:00:01
IFF
0 0 0 1,0 0,0
0 0
0 0
INFY
0 0 0 4.003,0 4.795,0
0 0
0 0
ING
785,0 0,38 782,0 450,0 1.000,0
770,0 791,5
15 11.772 17:00:01
INTC
1.929,0 0,14 1.931,77 1.902,0 2.000,0
1.916,0 1.946,0
33.039 63.592.903 17:00:01
INTCD
11,4 0,18 11,38 11,2 11,7
11,3 11,8
916 10.438 17:00:01
IP
2.561,0 2,44 2.500,0 1.810,0 2.580,0
2.476,0 2.561,5
41 103.239 17:00:01
ITUB
1.017,0 0,1 1.018,0 770,0 1.100,0
1.008,5 1.059,0
1.984 2.045.864 17:00:01
ITUBD
6,2 4,62 6,5 5,5 6,45
6,2 6,2
4 24 17:00:01
JD
6.364,5 0,94 6.425,0 5.200,0 6.399,0
6.253,0 6.432,0
75 474.242 17:00:01
JNJ
6.176,5 0,95 6.236,0 6.162,0 6.215,0
6.122,5 6.235,0
12.348 76.138.786 17:00:01
JNJD
36,0 2,04 36,75 35,65 38,0
36,0 36,8
27 975 17:00:01
JPM
5.482,5 0,86 5.436,0 5.460,0 5.850,0
5.418,5 5.538,5
2.696 14.757.732 17:00:01
JPMD
32,9 0,61 32,7 31,7 33,5
32,35 33,0
18 590 17:00:01
KMB
3.942,0 1,47 4.001,0 3.000,0 4.209,0
3.938,0 3.959,0
18 71.179 17:00:01
KMBD
0 0 0 21,5 23,5
0 0
0 0
KO
2.030,5 0,97 2.011,0 2.010,0 2.054,0
2.012,0 2.033,5
54.639 110.284.787 17:00:01
KOC
11,5 0,43 11,55 11,5 12,5
11,5 11,5
1 11 17:00:01
KOD
11,85 0,84 11,95 11,3 12,0
11,75 12,0
959 11.403 17:00:01
LFC
750,5 5 790,0 737,5 1.100,0
748,5 750,5
24 18.004 17:00:01
LKOD
0 0 0 1,0 0,0
0 0
0 0
LLY
5.873,0 5,18 5.584,0 5.846,0 5.909,0
5.844,0 5.914,5
20 117.151 17:00:01
LMT
3.219,0 0,92 3.249,0 2.500,0 3.390,0
3.198,0 3.390,0
334 1.079.352 17:00:01
LMTD
0 0 0 18,7 21,0
0 0
0 0
LVS
3.935,0 6,81 3.684,0 3.865,0 4.871,0
3.660,0 3.950,0
466 1.794.822 17:00:01
LYG
229,0 0,43 230,0 100,0 234,0
219,25 234,0
543 123.524 17:00:01
MA
2.012,0 0,57 2.000,5 1.950,0 2.233,0
1.996,0 2.029,0
2.403 4.815.596 17:00:01
MAD
11,6 0,43 11,65 11,65 11,8
11,6 11,8
13 151 17:00:01
MCD
5.265,0 0,57 5.235,0 5.180,0 5.500,0
5.200,0 5.335,0
6.405 33.522.471 17:00:01
MCDD
31,15 0,48 31,0 22,85 31,7
30,6 31,15
62 1.928 17:00:01
MDT
5.682,0 4,97 5.979,0 4.400,0 5.734,5
5.682,0 5.712,5
2 11.394 17:00:01
MELI
5.341,5 14,0 4.685,5 5.181,0 5.380,0
4.890,5 5.375,0
150.218 790.473.585 17:00:01
MELIC
27,0 0 27,0 28,05 32,0
27,0 27,0
1 27 17:00:01
MELID
31,05 12,7 27,55 28,3 31,45
28,75 31,45
12.045 370.318 17:00:01
MMM
7.075,5 0,74 7.023,5 6.999,0 7.380,0
7.008,0 7.350,0
452 3.186.719 17:00:01
MMMD
0 0 0 40,3 43,5
0 0
0 0
MO
2.123,0 1,22 2.097,5 2.100,0 2.143,0
2.090,5 2.150,0
648 1.371.518 17:00:01
MOD
12,5 0 12,5 12,15 14,2
12,5 12,5
6 75 17:00:01
MRK
2.702,5 0,06 2.701,0 2.610,0 2.800,0
2.649,5 2.738,5
1.990 5.368.894 17:00:01
MRKD
0 0 0 15,65 17,4
0 0
0 0
MSFT
5.169,5 0,44 5.147,0 5.110,0 5.250,0
5.135,0 5.198,0
6.395 32.952.028 17:00:01
MSFTC
0 0 0 0,0 30,5
0 0
0 0
MSFTD
30,2 0,66 30,4 29,9 31,0
30,2 30,5
11 333 17:00:01
MSI
0 0 0 10,0 7.991,5
0 0
0 0
MUFG
0 0 0 100,0 1.135,0
0 0
0 0
NEM
3.667,5 1,2 3.712,0 3.645,0 3.770,0
3.645,0 3.685,0
32 117.143 17:00:01
NEMD
0 0 0 21,2 21,7
0 0
0 0
NFLX
5.877,5 1,14 5.811,0 5.650,0 5.961,0
5.795,0 5.888,0
1.752 10.242.075 17:00:01
NFLXC
0 0 0 0,0 35,0
0 0
0 0
NFLXD
34,0 0,89 33,7 30,9 35,0
34,0 34,7
56 1.912 17:00:01
NG
0 0 0 1,0 0,0
0 0
0 0
NGG
0 0 0 5.795,0 5.887,5
0 0
0 0
NKE
10.370,0 0,66 10.301,5 500,0 10.370,0
10.200,0 10.455,0
143 1.475.220 17:00:01
NKED
61,0 0,83 60,5 60,0 61,5
61,0 61,0
3 183 17:00:01
NLM
0 0 0 1,0 0,0
0 0
0 0
NMR
870,0 0 870,0 869,0 880,5
870,0 875,0
116 100.980 17:00:01
NOKA
1.100,0 0,5 1.105,5 1.000,0 1.115,0
1.094,0 1.120,0
1.880 2.074.472 17:00:01
NSAN
0 0 0 1.900,0 0,0
0 0
0 0
NTES
1.124,0 5,86 1.194,0 1.100,0 1.250,0
1.120,0 1.137,5
551 621.057 17:00:01
NUE
9.143,0 4,15 9.539,0 9.027,5 9.125,5
9.061,0 9.143,0
3 27.313 17:00:01
NVDA
1.542,0 1,61 1.517,5 1.500,0 1.560,0
1.518,0 1.557,5
18.104 27.713.205 17:00:01
NVDAC
0 0 0 8,0 0,0
0 0
0 0
NVDAD
8,95 0,67 8,89 8,0 9,1
8,95 9,2
1.575 14.269 17:00:01
NVS
0 0 0 4.087,5 4.210,0
0 0
0 0
NVSD
0 0 0 23,9 24,45
0 0
0 0
OGZD
703,5 1,12 711,5 350,0 745,0
680,0 715,0
1.160 818.648 17:00:01
OGZDD
4,21 0,94 4,25 4,14 4,32
4,01 4,21
12 48 17:00:01
ORAN
1.995,5 1,16 2.019,0 1.936,0 2.075,0
1.995,5 2.016,5
14 28.147 17:00:01
ORCL
5.321,5 0,53 5.350,0 5.275,0 5.347,5
5.229,5 5.450,0
509 2.688.991 17:00:01
PAAS
1.618,5 1,28 1.639,5 1.570,0 1.669,5
1.610,5 1.637,0
959 1.560.101 17:00:01
PAASD
0 0 0 9,1 10,1
0 0
0 0
PBR
2.009,0 8,8 1.846,5 1.880,0 2.075,0
1.974,0 2.072,5
79.604 161.749.618 17:00:01
PBRD
11,9 9,17 10,9 11,0 13,0
11,5 12,1
2.533 29.913 17:00:01
PCAR
0 0 0 4.855,0 5.000,0
0 0
0 0
PEP
4.587,5 0,05 4.590,0 4.418,0 4.720,0
4.548,5 4.656,0
898 4.132.846 17:00:01
PEPD
0 0 0 25,8 27,3
0 0
0 0
PFE
4.013,5 0,95 4.052,0 3.390,0 4.033,0
3.980,0 4.065,5
5.256 21.063.056 17:00:01
PFED
23,3 1,69 23,7 23,4 26,0
23,3 24,3
135 3.215 17:00:01
PG
5.080,0 0,77 5.119,5 4.750,0 5.250,0
5.033,5 5.123,5
1.769 8.999.638 17:00:01
PGD
29,45 2,48 30,2 29,4 32,0
29,4 30,2
32 952 17:00:01
PHG
0 0 0 1.659,0 2.000,0
0 0
0 0
PKS
4.485,0 2,29 4.590,0 4.400,0 4.850,0
4.465,0 4.523,0
254 1.141.405 17:00:01
PSO
0 0 0 1,0 0,0
0 0
0 0
PSX
2.189,0 2,15 2.143,0 2.085,0 2.500,0
2.172,5 2.203,0
160 349.517 17:00:01
PSXD
0 0 0 12,35 13,0
0 0
0 0
PTR
1.842,5 1,34 1.867,5 1.000,0 2.190,0
1.842,5 1.865,0
14 25.817 17:00:01
PYPL
6.282,0 1,83 6.169,0 6.200,0 6.289,0
6.200,0 6.289,0
4.319 26.921.696 17:00:01
PYPLD
37,7 2,86 36,65 34,7 50,0
36,05 37,95
95 3.479 17:00:01
QCOM
2.389,5 0,71 2.406,5 2.305,0 2.420,0
2.341,0 2.391,5
4.866 11.504.636 17:00:01
QCOMD
13,85 1,07 14,0 13,85 14,65
13,75 14,1
240 3.343 17:00:01
RDS
3.589,5 0,96 3.555,5 2.838,0 3.800,0
3.589,0 3.643,0
663 2.393.825 17:00:01
RIO
3.817,5 3,57 3.959,0 3.690,0 4.223,0
3.751,0 3.911,0
928 3.555.106 17:00:01
RIOD
24,2 6,92 26,0 24,15 25,0
23,0 24,2
42 978 17:00:01
ROST
0 0 0 1,0 0,0
0 0
0 0
RTX
3.088,0 0,72 3.066,0 3.033,0 3.117,0
3.076,5 3.090,0
6 18.526 17:00:01
SAN
2.687,5 0,28 2.680,0 2.643,0 2.780,0
2.680,0 2.701,5
91 244.121 17:00:01
SAP
4.407,5 0,57 4.382,5 4.403,0 4.500,0
4.405,5 4.443,5
39 171.964 17:00:01
SBS
2.395,5 2,22 2.450,0 2.383,0 2.395,5
2.395,5 2.395,5
1 2.395 17:00:01
SBUX
5.332,0 0,39 5.311,5 4.800,0 5.602,0
5.221,5 5.340,0
120 637.608 17:00:01
SBUXD
0 0 0 30,5 31,5
0 0
0 0
SCCO
0 0 0 5.515,0 5.840,0
0 0
0 0
SHOP
2.594,5 0,71 2.613,0 2.440,0 2.725,0
2.554,0 2.650,0
574 1.487.395 17:00:01
SHOPD
15,15 0,33 15,1 12,1 15,35
15,15 15,15
5 75 17:00:01
SID
12.272,5 4,72 12.880,0 12.100,0 12.290,0
12.209,5 12.384,0
244 2.985.398 17:00:01
SLB
1.670,5 0,57 1.661,0 1.652,0 1.892,0
1.640,5 1.690,0
1.138 1.881.916 17:00:01
SLBD
0 0 0 9,62 12,0
0 0
0 0
SNA
0 0 0 6.606,5 6.680,0
0 0
0 0
SNAP
13.687,0 1,06 13.834,0 13.700,0 14.000,0
13.687,0 13.687,0
3 41.061 17:00:01
SNOW
1.650,0 1,44 1.626,5 1.642,0 1.650,0
1.632,0 1.657,0
201 330.512 17:00:01
SNOWD
0 0 0 9,51 9,82
0 0
0 0
SNP
2.750,0 0,33 2.741,0 2.737,0 2.830,0
2.750,0 2.779,5
15 41.515 17:00:01
SONY
4.570,0 0,22 4.580,0 4.555,0 4.800,0
4.560,5 4.600,0
74 338.509 17:00:01
SPOT
1.415,0 1,07 1.400,0 1.395,0 1.550,0
1.395,0 1.418,5
7.683 10.800.822 17:00:01
SPOTD
8,6 0 8,6 8,6 9,5
8,35 8,6
38 320 17:00:01
SQ
2.515,0 5,43 2.385,5 2.320,0 2.518,0
2.467,5 2.576,5
3.095 7.833.591 17:00:01
SQD
14,6 3,55 14,1 11,3 17,0
14,6 15,0
83 1.241 17:00:01
SUZ
1.848,0 2,3 1.891,5 1.847,0 2.200,0
1.836,5 1.920,5
164 303.774 17:00:01
T
1.658,0 0,54 1.667,0 1.640,0 1.700,0
1.649,0 1.682,0
4.183 6.944.736 17:00:01
TC
0 0 0 9,37 0,0
0 0
0 0
TD
9,8 0,2 9,78 9,6 10,35
9,78 9,85
74 726 17:00:01
TEFO
101,0 1,61 99,4 98,6 106,0
100,0 105,0
1.647 166.113 17:00:01
TEN
3.600,5 0,53 3.581,5 3.420,0 3.605,0
3.540,5 3.605,0
5.074 18.081.706 17:00:01
TEND
21,8 3,81 21,0 20,8 25,0
21,2 21,8
16 347 17:00:01
TGT
11.700,0 0,85 11.800,0 11.593,5 11.723,5
11.644,0 11.928,0
4 46.916 17:00:01
TIMB
1.889,0 4,11 1.970,0 1.785,0 2.290,0
1.875,0 1.900,0
64 121.453 17:00:01
TM
6.551,0 0,9 6.492,5 6.280,0 6.600,0
6.479,5 6.659,0
396 2.581.676 17:00:01
TMD
38,4 0,26 38,5 37,8 38,8
38,4 38,4
20 768 17:00:01
TMO
4.405,0 0 4.405,0 4.367,5 4.405,0
4.375,0 4.437,0
5 22.059 17:00:01
TMOD
0 0 0 24,4 0,0
0 0
0 0
TRIP
3.400,0 5,52 3.222,0 1.800,0 3.600,0
3.282,5 3.437,0
1.320 4.470.637 17:00:01
TRVV
0 0 0 4.440,5 4.504,0
0 0
0 0
TSLA
8.499,0 0,16 8.485,5 8.100,0 8.620,0
8.460,5 8.590,0
5.992 50.989.041 17:00:01
TSLAC
0 0 0 46,0 0,0
0 0
0 0
TSLAD
50,1 0,2 50,0 49,3 51,1
49,45 51,0
1.034 51.491 17:00:01
TSM
63.897,5 2,69 65.666,0 58.600,0 65.990,0
63.000,0 65.666,0
104 6.609.097 17:00:01
TTE
2.651,0 1,24 2.618,5 2.631,0 2.777,0
2.608,0 2.705,0
120 316.846 17:00:01
TTM
3.596,0 1,15 3.638,0 3.572,5 3.619,5
3.596,0 3.596,0
2 7.192 17:00:01
TWTR
6.178,0 0,47 6.149,0 6.159,0 6.180,0
6.145,0 6.197,0
586 3.610.308 17:00:01
TWTRD
34,65 3,75 36,0 35,3 38,25
34,65 34,65
1 34 17:00:01
TXN
6.869,0 0,61 6.911,5 6.512,0 6.920,5
6.826,5 6.912,5
15 102.956 17:00:01
TXR
4.533,0 1,17 4.586,5 4.520,0 4.535,0
4.420,0 4.560,0
2.696 12.205.695 17:00:01
TXRD
26,1 0,19 26,05 26,15 26,95
26,0 26,1
41 1.069 17:00:01
UGP
585,0 3,07 603,5 584,0 670,0
584,0 618,0
340 202.039 17:00:01
UGPD
0 0 0 2,92 0,0
0 0
0 0
UL
3.410,0 0,27 3.419,261 3.332,0 3.414,0
3.390,0 3.441,0
180 613.310 17:00:01
UNH
2.234,0 2,59 2.293,5 2.107,0 2.350,0
2.201,0 2.263,5
60.033 133.042.264 17:00:01
UNHD
0 0 0 12,95 13,95
0 0
0 0
UNP
1.941,5 0,84 1.958,0 1.930,0 1.962,0
1.933,5 1.955,0
34 65.904 17:00:01
UNPD
0 0 0 11,4 11,6
0 0
0 0
URBN
0 0 0 3.326,0 3.366,0
0 0
0 0
USB
0 0 0 9.897,5 9.993,0
0 0
0 0
V
7.307,5 3,26 7.077,0 6.900,0 7.445,0
7.090,0 7.445,0
3.553 25.331.315 17:00:01
VALE
1.876,5 3,72 1.949,0 1.865,5 1.956,5
1.868,0 1.930,0
47.872 90.726.326 17:00:01
VALED
11,1 4,31 11,6 10,7 15,0
11,0 11,35
1.254 13.859 17:00:01
VC
0 0 0 38,6 42,5
0 0
0 0
VD
42,3 2,98 43,6 35,0 46,0
42,05 42,3
66 2.785 17:00:01
VIST
4.306,5 2,71 4.193,0 4.085,0 4.400,0
4.270,0 4.390,0
9.673 41.863.607 17:00:01
VISTD
25,35 4,11 24,35 21,0 30,0
24,45 25,9
309 7.879 17:00:01
VIV
1.430,0 1,38 1.450,0 1.411,5 1.430,0
1.410,0 1.450,0
14 20.062 17:00:01
VOD
2.990,0 0,54 2.974,0 2.952,5 3.029,0
2.949,0 2.990,0
17 50.454 17:00:01
VRSN
0 0 0 6.352,5 6.420,0
0 0
0 0
VZ
4.959,5 0,07 4.956,0 4.890,0 5.250,0
4.890,0 5.149,5
1.347 6.664.226 17:00:01
VZD
29,2 0,34 29,3 28,8 31,0
29,2 29,2
3 87 17:00:01
WBA
2.779,0 0,29 2.787,0 2.735,0 2.999,0
2.747,0 2.795,0
262 726.503 17:00:01
WBAD
16,7 0 16,7 16,7 16,7
16,7 16,7
5 83 17:00:01
WFC
1.668,5 1,51 1.643,626 570,0 1.720,0
1.651,5 1.680,0
6.578 10.959.358 17:00:01
WFCD
9,95 1,95 9,76 9,74 10,0
9,62 9,95
32 312 17:00:01
WMT
4.321,5 0,5 4.300,0 4.100,0 4.380,0
4.296,0 4.337,5
3.287 14.170.408 17:00:01
WMTD
25,2 0,4 25,3 24,5 25,9
25,2 25,6
129 3.284 17:00:01
X
1.500,0 0,13 1.502,0 1.450,0 1.570,0
1.490,0 1.551,0
6.441 9.680.925 17:00:01
XD
8,64 0,69 8,7 8,64 9,5
8,64 8,72
71 618 17:00:01
XOM
2.047,5 0,17 2.044,0 2.030,0 2.150,0
2.032,0 2.074,5
5.061 10.357.780 17:00:01
XOMD
12,25 2,08 12,0 11,95 13,0
11,9 12,25
424 5.107 17:00:01
XROX
4.180,0 0,81 4.214,0 4.161,0 4.200,0
4.180,0 4.180,0
1 4.180 17:00:01
YELP
0 0 0 3.295,0 3.334,5
0 0
0 0
YY
0 0 0 1.775,0 0,0
0 0
0 0
ZM
1.520,0 0,33 1.525,0 1.460,0 1.520,0
1.493,5 1.550,0
2.130 3.234.011 17:00:01
ZMD
0 0 0 8,7 9,15
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
102,0 0 102,0 101,5 102,0
101,0 102,0
8.522.729 8.693.102 17:00:07

AA22X
101,42 0,77 100,65 0 0
0,0 0,0
500.000.000 507.100.000 17:00:06
Gobierno Nacional
AA25D
0 0 0 0,0 32,6
0 0
0 0
Gobierno Nacional
AA37
0 0 0 5.151,0 0,0
0 0
0 0
Gobierno Nacional
AE38
6.445,0 0,65 6.487,0 6.433,0 6.445,0
6.429,0 6.509,5
313.011 20.174.189 17:00:12
Gobierno Nacional
AE38C
37,15 0,8 37,45 37,0 37,5
37,15 37,2
36.178 13.444 17:00:10
Gobierno Nacional
AE38D
37,7 1,18 38,15 37,7 38,49
37,7 38,0
487.657 184.605 17:00:10
Gobierno Nacional
AF20
0 0 0 8.300,0 0,0
0 0
0 0
Gobierno Nacional
AL29
6.182,0 0,76 6.229,5 5.960,0 6.500,0
6.152,0 6.364,5
326.196 20.164.355 16:56:50
Gobierno Nacional
AL29C
35,6 0 35,6 35,4 36,0
35,4 35,6
17.698 6.293 17:00:25
Gobierno Nacional
AL29D
36,3 0,36 36,43 35,8 36,95
36,01 36,5
193.027 69.935 17:00:19
Gobierno Nacional
AL30
5.980,0 0,5 6.010,0 5.979,0 6.050,0
5.978,0 6.028,0
69.606.063 4.169.494.840 17:00:25
Gobierno Nacional
AL30C
35,08 0,62 35,3 35,08 35,1
34,77 35,08
41.821.979 14.638.015 17:00:11
Gobierno Nacional
AL30D
35,19 0,62 35,41 34,7 35,4
35,13 35,38
44.507.317 15.673.982 17:00:28
Gobierno Nacional
AL35
5.630,0 0,71 5.670,0 5.620,0 5.630,0
5.621,0 5.750,0
590.245 33.257.872 17:00:06
Gobierno Nacional
AL35C
0 0 0 32,2 34,0
0 0
0 0
Gobierno Nacional
AL35D
33,02 1,23 33,43 33,02 36,0
32,8 33,41
188.710 62.417 17:00:14
Gobierno Nacional
AL41
6.329,5 0,79 6.380,0 6.329,5 6.350,0
6.300,0 6.385,0
232.610 14.779.206 17:00:24
Gobierno Nacional
AL41C
0 0 0 36,26 0,0
0 0
0 0
Gobierno Nacional
AL41D
37,15 1,2 37,6 37,16 38,7
37,15 37,45
77.384 28.799 17:00:19
Gobierno Nacional
AO20
8.470,0 1,51 8.600,0 8.470,0 8.473,0
8.470,0 8.473,0
446 37.783 17:00:26
Gobierno Nacional
AO20D
0 0 0 0,0 55,0
0 0
0 0
Gobierno Nacional
AY24
5.880,0 5,16 6.200,0 5.800,0 6.149,5
5.880,0 6.291,0
95.907 5.844.600 17:00:15
Gobierno Nacional
AY24D
36,5 3,95 38,0 33,05 44,5
36,5 37,44
4.651 1.732 17:00:10
Municipalidad de…
BAY23
96,0 0,26 95,75 95,0 97,0
95,0 96,0
763.838 730.646 17:00:14

BC24C
0 0 0 0,0 95,0
0 0
0 0

BC28X
94,0 0,21 94,2 0 0
0,0 0,0
8.660.640 8.141.001 17:00:06
Ciudad Autónoma …
BDC22
101,5 0 101,5 102,3 1.000,0
101,5 101,5
6.502 6.599 17:00:19
Ciudad Autónoma …
BDC24
95,3 0,85 94,5 89,0 95,5
94,8 95,3
1.189.959 1.133.487 17:00:26
Ciudad Autónoma …
BDC28
94,75 0,26 94,5 89,0 96,63
94,0 94,75
783.910 736.972 17:00:18
Provincia de Bue…
BPLD
0 0 0 0,0 7.900,0
0 0
0 0
Banco Central de…
CEDI
0 0 0 13.000,0 15.000,0
0 0
0 0
Provincia de Cór…
CO23
99,0 2,46 101,5 96,0 101,75
99,0 100,05
80.100.000 80.139.000 17:00:25

CO23X
99,0 2,86 96,25 0 0
0,0 0,0
80.000.000 79.200.000 17:00:07
Provincia de Cór…
CO26
10.750,0 0,47 10.700,0 10.711,0 11.400,0
10.700,0 10.800,0
59.297 6.364.228 17:00:14
Provincia de Cór…
CO26D
63,5 0,95 62,9 61,0 67,35
63,0 63,7
81.155 51.414 17:00:25
Gobierno Nacional
CUAP
1.472,0 0,34 1.467,0 1.472,0 1.492,0
1.467,0 1.472,0
3.768 55.326 17:00:21
Gobierno Nacional
DIA0
7.800,0 8,24 8.500,0 0,0 7.800,0
7.800,0 7.800,0
269.321 21.007.038 17:00:21
Gobierno Nacional
DIA0D
0 0 0 0,0 47,0
0 0
0 0
Gobierno Nacional
DICAD
0 0 0 0,0 104,0
0 0
0 0
Gobierno Nacional
DICP
2.543,0 0,59 2.528,0 2.543,0 2.550,0
2.520,0 2.553,0
5.210.418 132.482.189 17:00:10

DICPX
2.530,0 0,6 2.515,0 0 0
0,0 0,0
2.000.000 50.700.000 17:00:06
Gobierno Nacional
DIP0
2.467,0 0,2 2.472,0 2.467,0 2.490,0
2.467,0 2.467,0
150 3.700 17:00:10
Provincia de For…
FORM3
0 0 0 780,0 797,0
0 0
0 0
Gobierno Nacional
GD29
6.950,0 0,72 6.900,0 1,0 6.980,0
6.890,0 6.980,0
17.546 1.219.312 17:00:23
Gobierno Nacional
GD29C
0 0 0 38,9 0,0
0 0
0 0
Gobierno Nacional
GD29D
41,0 1,23 40,5 39,0 41,1
40,69 41,25
36.978 15.149 17:00:10
Gobierno Nacional
GD30
6.620,0 0,32 6.599,0 6.580,0 6.640,0
6.570,0 6.620,0
14.988.454 988.104.912 17:00:13
Gobierno Nacional
GD30C
37,5 0,4 37,35 37,2 39,1
36,75 37,7
1.756.487 655.449 17:00:27
Gobierno Nacional
GD30D
38,7 0,23 38,79 36,6 39,0
38,53 38,77
8.083.521 3.126.893 17:00:04
Gobierno Nacional
GD35
5.900,0 0,17 5.910,0 5.400,0 5.900,0
5.875,0 5.969,5
3.198.732 188.575.113 17:00:18
Gobierno Nacional
GD35C
33,25 1,48 33,75 32,5 33,6
32,85 33,3
71.119 23.584 17:00:10
Gobierno Nacional
GD35D
34,5 0,72 34,75 34,0 38,0
34,35 34,7
300.555 103.725 17:00:29
Gobierno Nacional
GD38
7.183,0 0,6 7.140,0 7.100,5 7.250,0
7.070,0 7.200,0
216.764 15.469.433 17:00:11
Gobierno Nacional
GD38C
0 0 0 39,0 0,0
0 0
0 0
Gobierno Nacional
GD38D
42,3 0,71 42,0 39,6 42,4
41,9 42,39
10.927 4.604 17:00:10
Gobierno Nacional
GD41
6.775,0 0,59 6.815,0 6.770,0 6.800,0
6.750,0 6.805,0
201.797 13.691.421 17:00:10
Gobierno Nacional
GD41C
38,25 2 37,5 37,6 39,9
38,25 38,25
370.079 141.555 17:00:27
Gobierno Nacional
GD41D
40,2 0,5 40,0 40,2 43,5
39,6 40,3
354.372 140.754 17:00:23
Gobierno Nacional
GD46
6.000,0 1,78 5.895,0 6.000,0 6.045,0
5.840,0 6.050,0
98.437 5.899.552 17:00:29
Gobierno Nacional
GD46C
0 0 0 33,5 35,0
0 0
0 0
Gobierno Nacional
GD46D
35,3 1,15 34,9 33,5 35,4
34,75 35,4
31.200 10.869 17:00:10

GD46X
6.050,0 10,93 5.453,7 0 0
0,0 0,0
2.000.000 121.000.000 17:00:07
Provincia del Ne…
NDT25
0 0 0 0,0 11.000,0
0 0
0 0
Gobierno Nacional
PAP0
972,0 1,36 959,0 936,0 980,0
961,0 972,0
1.087 10.489 17:00:10
Gobierno Nacional
PARA
0 0 0 0,0 5.891,0
0 0
0 0
Gobierno Nacional
PARAD
0 0 0 0,0 46,0
0 0
0 0
Gobierno Nacional
PARP
1.010,5 2,59 985,0 971,0 1.010,5
983,0 1.040,0
593.391 6.074.390 17:00:23
Gobierno Nacional
PAY0
0 0 0 4.800,0 0,0
0 0
0 0
Gobierno Nacional
PAY0D
0 0 0 35,11 0,0
0 0
0 0
Provincia de Bue…
PBA25
90,0 0,28 90,25 89,0 90,8
89,01 91,0
31.927.000 28.867.211 17:00:10
Provincia de Bue…
PBY22
104,5 0,24 104,25 104,5 105,0
103,0 104,9
5.226.000 5.464.697 17:00:16

PBY2Y
0,607 10,07 0,675 0 0
0,0 0,0
43.103.000 261.635 17:00:06

PBY2Z
0,58 3,57 0,56 0 0
0,0 0,0
43.103.000 249.997 17:00:06
Gobierno Nacional
PR13
740,0 1,09 732,0 736,0 755,0
730,0 740,0
246.434 1.814.293 17:00:27
Gobierno Nacional
PR15
72,18 0,25 72,0 69,0 74,95
71,55 72,2
15.104.024 10.850.667 17:00:07
Provincia de San…
SFA23
0 0 0 83,5 0,0
0 0
0 0
Gobierno Nacional
T2V1
9.472,0 0,06 9.466,0 9.380,0 9.900,0
9.380,0 9.500,0
2.332.823 220.940.839 17:00:13
Gobierno Nacional
T2V1D
0 0 0 55,0 65,0
0 0
0 0
Gobierno Nacional
T2V2
9.750,0 0,1 9.740,0 9.745,0 9.750,0
9.745,0 9.770,0
614.573 59.919.928 17:00:10

T2V2X
9.745,0 0,88 9.660,0 0 0
0,0 0,0
1.000.000 97.450.000 17:00:07
Gobierno Nacional
T2X2
156,3 1,17 154,5 156,0 156,5
154,8 156,3
158.908.292 247.983.694 17:00:17
Gobierno Nacional
T2X2C
0,88 2,33 0,86 0,0 0,88
0,88 0,88
8.454.400 74.398 17:00:10

T2X2X
155,75 0,97 154,25 0 0
0,0 0,0
0 0 17:00:06
Gobierno Nacional
T2X3
143,15 0,1 143,0 143,15 143,8
142,9 143,25
45.249.673 64.769.282 17:00:18
Gobierno Nacional
T2X4
0 0 0 110,3 967,0
0 0
0 0
Gobierno Nacional
TB23P
0 0 0 97,0 99,5
0 0
0 0
Gobierno Nacional
TC23
397,0 0,01 396,95 346,1 397,0
396,0 397,0
61.211 242.906 17:00:10
Gobierno Nacional
TC25P
0 0 0 352,0 355,0
0 0
0 0
Gobierno Nacional
TO21
103,6 0,39 103,2 100,4 105,0
103,3 104,0
197.322.540 204.199.161 17:00:28

TO21X
103,3 0,19 103,1 0 0
0,0 0,0
580.500.000 600.749.000 17:00:06
Gobierno Nacional
TO23
68,0 0,15 67,9 60,3 68,0
67,0 68,4
6.119.794 4.158.959 17:00:10
Gobierno Nacional
TO26
47,65 1,83 48,54 47,6 49,0
46,95 48,0
17.546.204 8.250.052 17:00:12

TO26X
47,8 0,42 48,0 0 0
0,0 0,0
160.000.000 76.080.000 17:00:06
Gobierno Nacional
TV22
9.725,0 0,06 9.719,0 9.650,0 9.725,0
9.715,0 9.800,0
1.822.155 177.183.057 17:00:21
Gobierno Nacional
TV22D
0 0 0 56,0 0,0
0 0
0 0
Gobierno Nacional
TVPA
80,0 1,27 79,0 78,0 78,8
80,0 80,0
30.000 24.000 17:00:14
Gobierno Nacional
TVPAD
0 0 0 0,0 3,0
0 0
0 0
Gobierno Nacional
TVPE
0 0 0 130,0 180,0
0 0
0 0
Gobierno Nacional
TVPP
1,55 1,31 1,53 1,4 1,75
1,54 1,57
1.445.718 22.416 17:00:22
Gobierno Nacional
TVPY
120,0 0 120,0 118,0 120,0
120,0 120,0
3.000 3.600 17:00:10
Gobierno Nacional
TVPYD
0 0 0 0,0 1,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 0,0 119,0
0 0
0 0
Gobierno Nacional
TX22
164,75 0,4 164,1 142,0 164,8
164,25 166,0
241.486.944 398.013.479 17:00:11
Gobierno Nacional
TX22C
0 0 0 0,93 0,0
0 0
0 0

TX22X
164,8 0,49 164,0 0 0
0,0 0,0
240.000.000 395.640.000 17:00:06
Gobierno Nacional
TX23
159,9 0,5 159,1 158,0 159,9
159,5 161,0
58.239.392 93.162.165 17:00:11
Gobierno Nacional
TX23D
0 0 0 0,9 0,93
0 0
0 0

TX23X
159,9 0,57 159,0 0 0
0,0 0,0
845.000.000 1.352.019.000 17:00:06
Gobierno Nacional
TX24
153,55 0,43 152,9 153,55 153,7
153,2 154,75
19.110.697 29.454.739 17:00:16

TX24X
152,831 0,32 152,35 0 0
0,0 0,0
1.032.622.000 1.579.069.789 17:00:06
Gobierno Nacional
TX26
125,7 0,76 124,75 125,6 125,7
124,0 126,2
9.702.912 12.186.734 17:00:25
Gobierno Nacional
TX26D
0,71 0 0,71 0,71 0,76
0,71 0,71
38 0 17:00:10

TX26X
125,75 2,24 123,0 0 0
0,0 0,0
200.000.000 251.500.000 17:00:07
Gobierno Nacional
TX28
120,5 1,69 118,5 119,6 120,5
119,0 121,0
323.777 388.119 17:00:10

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC24.0AG
0 0 0 2,0 3,5
0 0
0 0
AGRC24.0OC
0 0 0 3,18 0,0
0 0
0 0
AGRC26.0AG
0 0 0 0,1 0,0
0 0
0 0
AGRC26.0OC
0 0 0 2,13 0,0
0 0
0 0
AGRC28.0AG
0 0 0 0,099 0,0
0 0
0 0
ALUC31.0AG
30,5 5,17 29,0 15,0 30,499
29,9 30,999
552 1.672.142 16:03:39
ALUC31.0OC
0 0 0 31,0 32,5
0 0
0 0
ALUC43.0AG
0 0 0 0,0 18,573
0 0
0 0
ALUC45.0AG
0 0 0 15,004 18,6
0 0
0 0
ALUC47.0AG
0 0 0 13,001 14,49
0 0
0 0
ALUC49.0AG
0 0 0 0,0 13,166
0 0
0 0
ALUC51.0AG
0 0 0 0,0 11,685
0 0
0 0
ALUC53.0AG
0 0 0 7,25 9,984
0 0
0 0
ALUC53.0OC
13,0 0 13,0 13,0 13,79
13,0 13,0
45 58.500 16:30:56
ALUC55.0AG
0 0 0 0,0 7,661
0 0
0 0
ALUC57.0AG
5,299 3,9 5,1 3,905 12,0
5,1 6,499
127 72.461 16:58:15
ALUC57.0OC
7,3 0,69 7,25 8,01 9,989
7,3 8,999
26 23.178 13:42:30
ALUC59.0AG
2,9 20,83 2,4 2,161 5,9
2,093 3,35
237 64.651 16:55:03
ALUC61.0AG
1,8 16,13 1,55 1,025 1,9
1,7 1,8
136 23.712 16:57:55
ALUC61.0OC
5,1 8,24 5,558 5,151 6,2
5,001 5,1
46 23.093 15:45:10
ALUC63.0AG
0 0 0 0,01 1,741
0 0
0 0
ALUC65.0AG
0 0 0 0,0 2,743
0 0
0 0
ALUC65.0OC
3,0 1,57 3,048 3,0 3,989
3,0 3,2
6 1.840 16:10:08
ALUC67.0AG
0 0 0 0,0 2,241
0 0
0 0
ALUC69.0AG
0 0 0 0,0 1,694
0 0
0 0
ALUC69.0OC
0 0 0 0,871 4,9
0 0
0 0
ALUV41.0AG
0 0 0 0,0 0,25
0 0
0 0
ALUV45.0AG
0 0 0 0,0 0,261
0 0
0 0
ALUV47.0AG
0 0 0 0,0 0,305
0 0
0 0
ALUV51.0OC
0 0 0 0,05 0,5
0 0
0 0
ALUV57.0AG
0 0 0 0,0 1,594
0 0
0 0
ALUV61.0AG
0 0 0 0,984 2,315
0 0
0 0
ALUV63.0AG
0 0 0 0,0 4,975
0 0
0 0
ALUV65.0AG
0 0 0 0,0 6,354
0 0
0 0
ALUV67.0AG
0 0 0 0,0 7,922
0 0
0 0
ALUV69.0AG
0 0 0 0,0 9,648
0 0
0 0
APLC2100AG
0 0 0 0,0 650,0
0 0
0 0
APLC2300AG
0 0 0 0,0 390,0
0 0
0 0
APLC2300DI
0 0 0 615,0 770,0
0 0
0 0
BBAC170.AG
0 0 0 12,9 24,0
0 0
0 0
BBAV160.OC
1,0 32,8 0,753 1,0 1,4
0,9 1,0
20 1.850 14:47:46
BHIC10.5OC
0 0 0 0,076 0,0
0 0
0 0
BHIC9.50AG
0 0 0 0,0 0,4
0 0
0 0
BHIC9.50OC
0 0 0 0,7 0,99
0 0
0 0
BMAC180.AG
0 0 0 0,0 78,0
0 0
0 0
BMAC250.AG
0 0 0 0,05 0,0
0 0
0 0
BMAC300.AG
0 0 0 0,0 3,0
0 0
0 0
BMAV250.OC
0 0 0 5,36 0,0
0 0
0 0
BMAV280.AG
0 0 0 21,9 45,0
0 0
0 0
BOLC3.00AG
1,0 11,11 0,9 0,5 1,0
1,0 1,0
1 100 15:40:53
BOLC3.20OC
0 0 0 0,502 0,0
0 0
0 0
BOLC3.40AG
0,43 84,55 0,233 0,43 0,0
0,43 0,43
2 86 16:53:18
BOLC3.60AG
0,3 81,82 0,165 0,25 0,3
0,3 0,3
46 1.380 16:42:47
BOLC3.80AG
0 0 0 0,12 0,2
0 0
0 0
BOLC4.00AG
0 0 0 0,011 0,0
0 0
0 0
BOLC4.00OC
0 0 0 0,21 0,4
0 0
0 0
BOLC4.20AG
0 0 0 0,0 0,4
0 0
0 0
BOLC4.20OC
0,15 29,31 0,116 0,14 0,15
0,15 0,19
41 619 16:14:30
BYMC670.AG
0 0 0 91,6 135,2
0 0
0 0
BYMC670.OC
0 0 0 111,9 250,0
0 0
0 0
BYMC790.AG
0 0 0 15,13 0,0
0 0
0 0
CEPC34.0AG
10,95 0,27 10,98 10,95 10,95
10,95 10,95
5 5.475 13:30:48
CEPC36.0AG
8,0 0 8,0 7,8 16,0
8,0 8,5
62 49.700 15:58:00
CEPC36.0OC
0 0 0 6,33 0,0
0 0
0 0
CEPC38.0AG
0 0 0 3,39 18,0
0 0
0 0
CEPC40.0AG
0 0 0 2,16 0,0
0 0
0 0
CEPC42.0AG
2,0 50 4,0 2,0 3,87
2,0 2,0
1 200 12:02:24
CEPC42.0OC
5,6 1,75 5,7 4,0 6,5
5,6 5,6
10 5.600 15:00:13
CEPC44.0DI
0 0 0 6,0 8,25
0 0
0 0
CEPC44.0OC
0 0 0 2,05 4,5
0 0
0 0
CEPC48.0OC
0 0 0 1,06 2,5
0 0
0 0
CEPC50.0OC
0 0 0 0,583 3,7
0 0
0 0
COMC1.19AG
0 0 0 3,5 3,85
0 0
0 0
COMC1.19DI
0 0 0 3,0 5,0
0 0
0 0
COMC1.19OC
3,75 13,64 3,3 0,0 3,75
3,75 3,75
20 7.500 15:25:59
COMC2.09AG
0 0 0 2,1 0,0
0 0
0 0
COMC2.39AG
2,528 19,25 2,12 2,25 2,52
2,528 2,528
1 252 16:04:00
COMC2.89AG
1,85 2,89 1,798 1,85 1,93
1,75 1,85
457 82.957 16:30:50
COMC2.89OC
2,1 11,7 1,88 1,88 2,2
2,1 2,1
25 5.250 16:13:50
COMC2.99AG
0 0 0 0,0 1,879
0 0
0 0
COMC3.09AG
1,68 14,29 1,47 1,68 1,873
1,55 1,68
402 64.812 16:40:12
COMC3.19AG
0 0 0 0,0 1,694
0 0
0 0
COMC3.29AG
0 0 0 0,0 1,602
0 0
0 0
COMC3.49AG
1,3 18,18 1,1 1,24 1,33
1,1 1,3
1.135 139.141 16:59:49
COMC3.69AG
1,24 30,53 0,95 1,08 1,15
0,95 1,24
2.310 244.138 16:58:13
COMC3.79AG
0 0 0 0,62 1,14
0 0
0 0
COMC3.89AG
0,92 35,29 0,68 0,4 0,93
0,76 0,92
2.179 182.642 16:58:09
COMC3.89OC
1,025 2,5 1,0 1,02 1,4
1,0 1,25
223 25.300 16:57:18
COMC3.99AG
0,687 52,67 0,45 0,687 0,881
0,687 0,687
30 2.061 14:09:53
COMC4.09AG
0,72 56,52 0,46 0,7 0,9
0,55 0,72
3.804 243.344 16:57:28
COMC4.19AG
0,6 36,36 0,44 0,58 0,65
0,48 0,6
3.480 193.771 16:30:49
COMC4.29AG
0,53 41,71 0,374 0,52 0,545
0,35 0,55
2.201 109.353 16:55:58
COMC4.29OC
0,8 29,03 0,62 0,42 1,0
0,55 0,8
564 35.202 16:56:20
COMC4.29SE
0 0 0 0,481 0,0
0 0
0 0
COMC4.39AG
0,471 0 0,0 0,362 0,53
0,471 0,471
30 1.413 16:55:32
COMC4.49AG
0,4 54,44 0,259 0,381 0,399
0,275 0,4
4.229 140.564 16:58:43
COMC4.49OC
0,51 21,14 0,421 0,392 1,1
0,51 0,51
50 2.550 16:11:15
COMC4.69AG
0,25 61,29 0,155 0,25 0,269
0,154 0,26
11.581 229.102 16:59:57
COMC4.89AG
0,165 52,78 0,108 0,135 0,167
0,093 0,17
14.662 194.946 16:59:55
COMC4.89DI
0,69 0 0,0 0,463 0,69
0,69 0,69
20 1.380 16:20:36
COMC4.89OC
0,45 50 0,3 0,37 0,6
0,349 0,5
1.750 67.540 16:59:03
COMC5.09AG
0,103 35,53 0,076 0,09 0,103
0,06 0,105
13.761 111.353 16:59:31
COMC5.29AG
0,051 27,5 0,04 0,051 0,067
0,03 0,069
3.124 14.932 16:59:18
COMC5.29OC
0,34 41,67 0,24 0,3 0,34
0,28 0,34
926 28.866 16:59:26
COMC5.49AG
0,031 6,9 0,029 0,031 0,049
0,016 0,032
4.697 13.348 16:45:09
COMC5.69AG
0,015 0 0,015 0,016 0,027
0,007 0,03
2.238 3.314 16:56:39
COMC5.69OC
0,22 10 0,2 0,181 0,28
0,16 0,22
1.830 36.349 16:56:56
COMC5.89AG
0,004 20 0,005 0,005 0,009
0,003 0,004
510 203 16:20:54
COMC6.09AG
0,004 20 0,005 0,004 0,02
0,004 0,004
10 4 15:56:37
COMC6.29AG
0 0 0 0,002 0,02
0 0
0 0
COMC6.29DI
0 0 0 0,048 0,3
0 0
0 0
COMC6.29OC
0,11 11,11 0,099 0,101 0,116
0,085 0,116
1.897 19.186 16:53:23
COMV2.89AG
0 0 0 0,0 0,05
0 0
0 0
COMV3.09AG
0,001 0 0,001 0,001 0,007
0,001 0,001
300 30 16:40:40
COMV3.29AG
0 0 0 0,0 0,015
0 0
0 0
COMV3.69AG
0 0 0 0,0 0,094
0 0
0 0
COMV3.79AG
0 0 0 0,006 0,111
0 0
0 0
COMV3.89AG
0,006 60 0,015 0,006 0,033
0,005 0,014
1.659 1.374 16:50:08
COMV3.99AG
0 0 0 0,001 0,149
0 0
0 0
COMV4.09AG
0 0 0 0,001 0,173
0 0
0 0
COMV4.09OC
0,045 4,65 0,043 0,04 0,086
0,04 0,047
727 3.339 16:16:44
COMV4.19AG
0 0 0 0,002 0,197
0 0
0 0
COMV4.29AG
0,08 25,23 0,107 0,016 0,082
0,08 0,088
60 504 16:31:57
COMV4.39AG
0 0 0 0,002 0,258
0 0
0 0
COMV4.49AG
0,136 0 0,0 0,017 0,298
0,136 0,136
30 408 11:57:15
COMV4.49OC
0 0 0 0,136 0,0
0 0
0 0
COMV4.69AG
0,18 28 0,25 0,131 0,18
0,13 0,186
263 4.169 16:59:58
COMV4.89AG
0,291 40 0,485 0,216 0,291
0,25 0,32
564 15.280 16:59:56
COMV5.89AG
1,151 13,0 1,323 1,139 1,291
1,151 1,151
4 460 16:55:20
COMV6.09AG
1,353 17,85 1,647 1,353 1,467
1,353 1,526
64 9.193 16:59:58
COMV6.29AG
1,67 3,41 1,729 1,488 1,704
1,67 1,67
30 5.010 12:38:54
CREC108.AG
4,9 45,56 9,0 4,9 6,0
4,9 6,4
21 11.370 16:58:59
CREC118.AG
2,0 49,37 3,95 2,0 6,6
2,0 2,0
1 200 16:56:25
CREC118.OC
10,0 9,09 11,0 4,45 10,2
10,0 10,43
21 21.301 16:32:43
CREC128.AG
0,9 55 2,0 0,7 0,9
0,7 0,9
101 7.090 16:38:28
CREC128.OC
0 0 0 1,86 6,0
0 0
0 0
CREC86.0AG
28,0 6,67 30,0 28,0 30,0
28,0 28,0
2 5.600 12:56:38
CREC98.0AG
16,0 0 16,0 12,0 17,0
16,0 16,5
3 4.900 12:57:01
CREC98.0OC
0 0 0 13,99 25,5
0 0
0 0
CREV103.AG
0 0 0 0,0 0,472
0 0
0 0
CREV108.OC
0 0 0 2,18 0,0
0 0
0 0
CREV98.0AG
0 0 0 0,0 1,1
0 0
0 0
CREV98.0OC
0 0 0 0,511 3,5
0 0
0 0
EDNC28.0OC
0 0 0 0,0 18,0
0 0
0 0
EDNC30.0AG
12,0 0,01 11,999 10,0 15,0
12,0 12,0
28 33.600 12:13:03
EDNC30.0OC
0 0 0 11,5 14,499
0 0
0 0
GFGC102.OC
0 0 0 0,0 53,307
0 0
0 0
GFGC105.OC
52,111 4,38 54,5 0,0 51,26
52,111 52,111
1 5.211 14:31:25
GFGC10998O
48,0 0,62 47,704 43,5 48,0
48,0 48,0
1 4.800 14:31:25
GFGC114.OC
0 0 0 0,0 44,054
0 0
0 0
GFGC117.AG
0 0 0 20,3 0,0
0 0
0 0
GFGC117.OC
0 0 0 24,5 50,0
0 0
0 0
GFGC11898G
27,6 10,49 24,98 27,6 59,0
27,0 28,942
89 248.449 16:57:50
GFGC120.OC
38,334 5,02 36,5 31,0 38,334
38,334 38,334
1 3.833 16:49:20
GFGC123.AG
0 0 0 16,72 0,0
0 0
0 0
GFGC123.OC
0 0 0 28,0 37,639
0 0
0 0
GFGC12498G
21,35 0,23 21,3 20,2 23,399
21,35 23,5
84 190.189 15:53:27
GFGC126.OC
0 0 0 19,22 36,287
0 0
0 0
GFGC12798G
18,794 4,41 18,0 18,163 19,933
18,794 21,1
172 359.266 16:06:03
GFGC129.OC
0 0 0 16,49 33,303
0 0
0 0
GFGC13098G
15,8 1,29 15,599 15,8 16,183
15,4 17,5
822 1.389.666 16:53:56
GFGC132.OC
0 0 0 15,0 31,403
0 0
0 0
GFGC13398G
13,05 2,76 12,7 13,1 13,77
12,601 14,5
260 355.500 16:47:19
GFGC135.OC
22,5 2,17 23,0 14,57 25,0
22,0 24,0
31 70.250 16:03:32
GFGC13898G
8,53 1,16 8,432 8,635 41,0
8,15 10,4
5.756 5.382.835 16:59:06
GFGC140.OC
0 0 0 16,9 22,548
0 0
0 0
GFGC145.AG
4,36 7,37 4,707 4,36 15,0
4,25 6,15
9.120 4.727.737 16:59:36
GFGC145.DI
0 0 0 15,44 0,0
0 0
0 0
GFGC145.OC
16,9 3,68 16,3 8,9 20,0
16,161 19,95
542 924.206 16:59:55
GFGC14898G
3,1 4,67 3,252 3,0 20,0
2,612 4,4
62.102 21.309.597 16:58:53
GFGC150.OC
13,81 0,5 13,88 13,8 14,4
13,611 15,0
111 155.964 16:59:15
GFGC155.AG
1,56 12,26 1,778 1,56 4,0
1,42 2,4
11.015 2.074.367 16:59:52
GFGC155.OC
11,66 1,85 11,88 7,84 13,8
11,6 13,5
106 133.426 16:15:01
GFGC155.SE
0 0 0 7,0 0,0
0 0
0 0
GFGC15898G
1,09 18,54 1,338 1,05 1,88
1,03 1,7
16.667 2.092.539 16:59:52
GFGC160.OC
9,7 5,9 10,308 6,77 14,4
9,7 11,5
740 779.642 16:40:30
GFGC165.AG
0,54 28,95 0,76 0,52 1,3
0,52 1,0
6.088 408.531 16:59:52
GFGC165.OC
8,49 8,71 9,3 7,6 8,49
5,245 11,0
315 270.928 16:58:01
GFGC16898G
0,402 27,57 0,555 0,402 2,5
0,37 0,7
16.888 807.343 16:59:52
GFGC170.DI
14,4 4 15,0 13,0 14,5
14,4 16,1
19 28.300 16:46:02
GFGC170.OC
7,05 2,76 7,25 4,88 10,45
7,0 10,44
546 411.992 16:44:36
GFGC170.SE
0 0 0 0,0 5,0
0 0
0 0
GFGC175.AG
0,195 35,22 0,301 0,196 0,24
0,195 0,4
3.782 102.223 16:57:36
GFGC175.OC
6,0 0 6,0 6,0 6,95
6,0 7,4
135 83.719 16:59:52
GFGC180.AG
0,16 27,27 0,22 0,138 0,5
0,122 0,32
2.535 46.226 16:59:34
GFGC180.OC
5,2 2,89 5,054 4,8 10,0
5,0 5,8
249 136.006 16:46:55
GFGC185.AG
0,115 25,81 0,155 0,115 0,25
0,107 0,2
1.277 15.664 16:55:31
GFGC185.OC
4,1 11,43 4,629 4,1 4,4
4,1 4,95
77 35.000 16:47:28
GFGC190.AG
0,1 24,81 0,133 0,1 0,123
0,095 0,159
5.976 67.431 16:59:34
GFGC190.OC
3,8 3,18 3,925 3,5 3,8
3,6 4,35
248 95.399 16:51:59
GFGC195.AG
0,093 21,85 0,119 0,093 0,12
0,08 0,15
1.475 14.151 16:59:25
GFGC195.OC
0 0 0 1,3 8,803
0 0
0 0
GFGC19898G
0,1 7,53 0,093 0,077 0,1
0,071 0,1
696 6.690 16:58:20
GFGC19898O
2,6 16,13 3,1 2,55 2,6
2,6 3,2
423 119.723 16:58:01
GFGC210.AG
0,075 12,79 0,086 0,075 0,09
0,065 0,119
934 7.797 16:59:36
GFGC210.OC
0 0 0 0,537 2,0
0 0
0 0
GFGC220.AG
0,073 23,16 0,095 0,073 0,5
0,052 0,09
1.260 9.457 16:59:25
GFGC220.OC
0 0 0 0,0 2,85
0 0
0 0
GFGC230.AG
0,08 3,9 0,077 0,065 0,08
0,05 0,1
1.059 7.724 16:57:39
GFGC230.OC
0 0 0 0,0 5,0
0 0
0 0
GFGC240.AG
0,064 5,88 0,068 0,064 0,069
0,041 0,094
5.107 34.868 16:58:58
GFGC240.DI
0 0 0 0,2 5,999
0 0
0 0
GFGC240.OC
1,21 13,57 1,4 1,21 1,44
1,2 1,59
260 36.000 16:58:01
GFGC82983G
0 0 0 58,8 0,0
0 0
0 0
GFGC90.0AG
0 0 0 0,0 58,89
0 0
0 0
GFGV102.AG
0,02 58,33 0,048 0,022 0,065
0,02 0,02
5 10 12:38:48
GFGV102.OC
0 0 0 0,0 3,216
0 0
0 0
GFGV105.OC
0 0 0 0,0 3,728
0 0
0 0
GFGV108.OC
0 0 0 0,0 4,316
0 0
0 0
GFGV10998G
0,07 2,94 0,068 0,059 0,4
0,039 0,077
3.047 18.216 16:57:51
GFGV10998O
0 0 0 0,15 1,5
0 0
0 0
GFGV11298G
0,078 7,14 0,084 0,063 0,078
0,046 0,083
1.337 8.756 16:58:58
GFGV114.OC
0 0 0 0,0 5,561
0 0
0 0
GFGV117.AG
0,051 15 0,06 0,053 0,087
0,045 0,06
2.528 15.136 14:03:24
GFGV117.OC
0 0 0 0,0 5,444
0 0
0 0
GFGV11898G
0,062 23,46 0,081 0,073 0,1
0,051 0,069
54 308 15:05:34
GFGV120.OC
1,3 8,33 1,2 0,86 1,745
1,2 1,74
390 48.880 16:58:20
GFGV123.OC
0 0 0 0,472 6,925
0 0
0 0
GFGV12498G
0,143 32,55 0,212 0,143 0,174
0,1 0,199
530 7.442 16:58:58
GFGV126.OC
0 0 0 0,0 8,825
0 0
0 0
GFGV12798G
0,24 14,29 0,28 0,208 0,245
0,163 0,256
404 7.497 16:56:07
GFGV129.OC
0 0 0 1,138 3,0
0 0
0 0
GFGV13098G
0,384 20,82 0,485 0,35 5,0
0,29 0,405
2.676 88.701 16:59:15
GFGV132.OC
0 0 0 1,26 9,892
0 0
0 0
GFGV13398G
0,55 22,1 0,706 0,501 0,699
0,42 0,975
897 45.979 16:59:21
GFGV135.OC
3,9 4,88 4,1 1,6 3,85
3,9 3,9
5 1.950 15:52:01
GFGV13898G
1,249 23,23 1,627 1,211 1,249
1,05 1,75
8.005 943.946 16:59:55
GFGV140.OC
4,4 2,21 4,305 4,0 4,45
4,1 4,5
78 33.495 15:49:01
GFGV145.AG
3,0 19,59 3,731 2,929 3,0
2,51 3,3
2.081 603.429 16:59:52
GFGV145.DI
0 0 0 2,4 0,0
0 0
0 0
GFGV145.OC
6,1 3,94 6,35 4,84 8,4
5,6 7,746
93 56.380 16:59:24
GFGV14898G
5,266 14,73 6,176 5,25 5,35
4,6 5,7
7.375 3.752.239 16:59:52
GFGV150.OC
9,5 0 9,5 9,0 10,0
9,5 9,5
3 2.850 15:21:06
GFGV155.AG
10,0 9,09 11,0 9,623 9,99
9,0 10,243
101 96.636 16:30:31
GFGV155.OC
12,0 1,69 11,8 7,78 18,0
11,75 12,0
20 23.950 15:53:31
GFGV15898G
13,6 9,03 14,95 12,501 15,0
12,5 14,5
206 271.892 16:24:22
GFGV160.OC
15,0 9,64 16,6 14,5 18,338
15,0 16,0
25 39.500 16:12:31
GFGV165.AG
0 0 0 17,0 22,0
0 0
0 0
GFGV165.OC
0 0 0 13,45 27,563
0 0
0 0
GFGV16898G
23,6 1,67 24,0 22,1 27,5
22,0 23,6
44 99.940 15:22:39
GFGV170.OC
0 0 0 16,46 31,692
0 0
0 0
GFGV175.AG
0 0 0 26,0 0,0
0 0
0 0
GFGV175.OC
0 0 0 0,0 36,135
0 0
0 0
GFGV180.OC
0 0 0 3,0 39,586
0 0
0 0
GFGV190.AG
0 0 0 41,0 0,0
0 0
0 0
GFGV190.OC
0 0 0 0,0 48,344
0 0
0 0
GFGV19898G
0 0 0 49,5 0,0
0 0
0 0
GFGV87.0AG
0,04 18,37 0,049 0,022 0,059
0,02 0,065
370 1.412 16:29:43
GODC3000AG
0 0 0 800,0 1.000,0
0 0
0 0
GODC3200AG
0 0 0 600,0 800,0
0 0
0 0
GVAC23.0AG
1,5 6,25 1,6 0,7 1,95
1,5 1,65
84 13.515 14:49:38
GVAC23.0OC
2,85 1,69 2,899 2,9 3,0
2,85 3,0
57 16.725 12:48:53
GVAC28.0AG
0 0 0 0,0 0,55
0 0
0 0
GVAC32.0AG
0 0 0 0,0 0,54
0 0
0 0
GVAV25.0AG
0 0 0 0,81 0,0
0 0
0 0
HARC180.OC
0 0 0 4,0 0,0
0 0
0 0
HARC200.OC
0 0 0 6,75 16,219
0 0
0 0
HARC210.OC
0 0 0 3,99 11,95
0 0
0 0
HARC220.OC
0 0 0 2,39 9,12
0 0
0 0
LEDC55.0AG
0 0 0 0,0 5,999
0 0
0 0
LOMC180.AG
0 0 0 5,0 0,0
0 0
0 0
LOMC255.OC
0 0 0 33,3 59,0
0 0
0 0
LOMC270.AG
0 0 0 23,0 30,0
0 0
0 0
LOMC270.OC
0 0 0 26,1 48,0
0 0
0 0
LOMC285.AG
0 0 0 4,85 15,0
0 0
0 0
LOMC285.OC
0 0 0 19,19 0,0
0 0
0 0
LOMC300.OC
0 0 0 9,54 24,6
0 0
0 0
LOMV270.DI
0 0 0 2,0 0,0
0 0
0 0
LOMV270.OC
0 0 0 1,1 0,0
0 0
0 0
LOMV285.DI
0 0 0 6,44 0,0
0 0
0 0
LOMV285.OC
0 0 0 3,97 0,0
0 0
0 0
MELC3800AG
1.540,0 28,33 1.200,0 1.300,0 1.549,999
1.200,0 1.540,0
10 135.400 15:42:09
MELC3800OC
0 0 0 600,0 0,0
0 0
0 0
MELC4200AG
0 0 0 0,0 1.200,0
0 0
0 0
MELC4400AG
930,0 86 500,0 900,0 930,0
800,0 930,0
7 58.300 15:22:35
MELC4800AG
550,0 168,29 205,0 500,0 599,0
300,0 550,0
22 107.779 14:57:30
MELC4800OC
0 0 0 0,0 1.100,0
0 0
0 0
MIRC2030AG
50,0 0 50,0 16,0 130,0
50,0 95,4
3 20.470 14:52:48
MIRC2030OC
0 0 0 70,0 0,0
0 0
0 0
MORC16.2AG
0 0 0 0,0 0,35
0 0
0 0
MORC16.2OC
0 0 0 0,0 1,5
0 0
0 0
MORC17.2AG
0 0 0 0,0 1,6
0 0
0 0
MORC17.2OC
0 0 0 0,417 1,0
0 0
0 0
PAMC101.AG
12,0 1,69 11,8 10,0 11,98
10,5 14,0
14 16.550 16:27:35
PAMC101.OC
0 0 0 11,79 0,0
0 0
0 0
PAMC105.AG
0 0 0 5,26 0,0
0 0
0 0
PAMC109.AG
0 0 0 3,05 0,0
0 0
0 0
PAMC113.AG
3,8 5 4,0 3,8 4,0
3,7 3,8
13 4.890 16:41:21
PAMC113.OC
0 0 0 10,1 12,5
0 0
0 0
PAMC117.AG
0 0 0 0,0 6,0
0 0
0 0
PAMC117.OC
0 0 0 4,65 0,0
0 0
0 0
PAMC121.AG
0 0 0 0,6 5,0
0 0
0 0
PAMC121.OC
0 0 0 1,6 6,96
0 0
0 0
PAMC125.AG
0 0 0 0,2 0,99
0 0
0 0
PAMC125.OC
5,7 5 6,0 0,0 5,7
5,7 5,7
5 2.850 15:40:53
PAMC133.OC
0 0 0 0,0 4,0
0 0
0 0
PAMC137.AG
0 0 0 0,005 1,0
0 0
0 0
PAMC137.OC
0 0 0 0,0 3,0
0 0
0 0
PAMC81.0DI
0 0 0 33,0 0,0
0 0
0 0
PAMC97.0AG
15,0 7,14 14,0 14,0 17,0
15,0 15,0
2 3.000 16:59:58
PAMV101.AG
0 0 0 0,072 0,409
0 0
0 0
PAMV101.OC
0 0 0 0,0 5,0
0 0
0 0
PAMV113.AG
3,37 3,71 3,5 1,985 3,48
3,37 3,45
3 1.019 16:27:36
PAMV113.OC
0 0 0 3,42 0,0
0 0
0 0
PAMV83.0AG
0,021 92,76 0,29 0,015 0,021
0,02 0,021
28 56 16:21:16
PAMV97.0AG
0,19 9,52 0,21 0,0 5,0
0,19 0,19
10 190 14:24:21
PAMV97.0OC
0 0 0 0,36 0,7
0 0
0 0
SUPC53.0AG
0 0 0 0,0 21,5
0 0
0 0
SUPC65.0AG
6,8 1,49 6,7 3,66 6,8
6,8 6,8
1 680 14:25:13
SUPC68.0AG
0 0 0 1,74 5,3
0 0
0 0
SUPC71.0AG
0 0 0 1,0 3,6
0 0
0 0
SUPC71.0OC
0 0 0 6,0 11,0
0 0
0 0
TECC160.AG
0 0 0 15,75 30,8
0 0
0 0
TECC180.AG
0 0 0 3,99 15,0
0 0
0 0
TECC190.AG
0 0 0 1,0 10,0
0 0
0 0
TECV160.AG
0 0 0 0,0 3,0
0 0
0 0
TECV170.DI
0 0 0 2,39 0,0
0 0
0 0
TGNC40.0AG
0 0 0 0,0 16,0
0 0
0 0
TGNC42.0DI
0 0 0 12,0 19,5
0 0
0 0
TGNC48.0AG
0 0 0 3,72 8,0
0 0
0 0
TGNC48.0OC
0 0 0 6,26 11,0
0 0
0 0
TGNC52.0AG
0 0 0 1,65 0,0
0 0
0 0
TGNC54.0AG
0 0 0 0,767 2,799
0 0
0 0
TGNC54.0OC
0 0 0 3,12 7,0
0 0
0 0
TGNC56.0DI
0 0 0 4,42 0,0
0 0
0 0
TGNC60.0AG
0 0 0 0,0 4,0
0 0
0 0
TGNC60.0OC
0 0 0 1,72 4,0
0 0
0 0
TGNC62.0AG
0 0 0 0,0 5,0
0 0
0 0
TGNC62.0OC
3,45 9,52 3,15 1,32 3,2
3,45 3,45
1 345 11:02:02
TGNV48.0AG
0 0 0 0,0 0,376
0 0
0 0
TGSC130.AG
0 0 0 25,3 43,0
0 0
0 0
TGSC140.AG
0 0 0 22,0 34,0
0 0
0 0
TGSC140.DI
0 0 0 27,2 50,0
0 0
0 0
TGSC160.OC
0 0 0 13,9 23,6
0 0
0 0
TGSV140.AG
0 0 0 0,0 0,076
0 0
0 0
TGSV150.OC
0 0 0 0,82 5,59
0 0
0 0
TGSV155.OC
0 0 0 1,93 7,2
0 0
0 0
TGSV160.OC
0 0 0 4,46 0,0
0 0
0 0
TRAC22.0AG
0 0 0 0,0 11,989
0 0
0 0
TRAC22.0OC
0 0 0 0,0 13,0
0 0
0 0
TRAC24.0AG
0 0 0 8,0 9,99
0 0
0 0
TRAC28.0AG
4,85 7,78 4,5 3,7 10,0
4,5 4,85
50 23.375 16:48:57
TRAC28.0OC
0 0 0 5,0 8,2
0 0
0 0
TRAC32.0AG
0 0 0 1,07 2,0
0 0
0 0
TRAC34.0AG
0 0 0 0,0 6,5
0 0
0 0
TRAC34.0OC
3,5 30 5,0 1,4 4,5
3,0 3,5
2 650 11:13:34
TRAC38.0AG
0 0 0 0,0 0,8
0 0
0 0
TRAC38.0OC
0 0 0 0,95 5,0
0 0
0 0
TXAC48.0OC
39,0 2,63 38,0 38,0 40,0
39,0 39,0
1 3.900 15:41:52
TXAC66.0AG
17,9 1,95 17,558 17,45 17,9
17,9 18,0
14 25.110 15:58:56
TXAC68.0AG
0 0 0 0,0 17,304
0 0
0 0
TXAC70.0AG
14,0 3,7 13,5 14,0 14,99
13,0 14,0
74 99.710 15:55:58
TXAC70.0OC
0 0 0 12,85 0,0
0 0
0 0
TXAC72.0AG
0 0 0 0,0 13,4
0 0
0 0
TXAC74.0AG
0 0 0 9,5 11,393
0 0
0 0
TXAC74.0OC
0 0 0 12,5 0,0
0 0
0 0
TXAC76.0AG
8,6 0 8,6 8,119 8,7
8,2 8,6
251 211.233 15:58:58
TXAC76.0OC
13,0 0 13,0 13,0 15,4
13,0 13,0
7 9.100 15:43:57
TXAC78.0AG
0 0 0 0,0 7,853
0 0
0 0
TXAC80.0AG
0 0 0 0,0 5,964
0 0
0 0
TXAC82.0AG
3,1 10,71 2,8 2,6 3,3
2,9 3,45
43 12.850 15:58:10
TXAC82.0OC
9,0 5,26 9,5 9,0 11,0
9,0 9,0
3 2.700 11:58:29
TXAC84.0AG
2,0 11,11 1,8 2,0 2,2
1,8 2,0
30 5.900 16:22:06
TXAC84.0OC
7,4 1,43 7,507 7,4 8,9
7,38 9,5
23 19.320 15:59:29
TXAC86.0AG
0 0 0 0,0 3,342
0 0
0 0
TXAC88.0AG
0 0 0 0,45 1,2
0 0
0 0
TXAC88.0OC
8,0 0 8,0 5,5 7,7
8,0 8,0
37 29.600 15:39:07
TXAC90.0AG
0 0 0 0,0 1,681
0 0
0 0
TXAC92.0AG
0 0 0 0,0 1,561
0 0
0 0
TXAC92.0OC
5,0 6,92 5,372 5,0 5,2
5,0 5,1
99 49.995 16:54:39
TXAV56.0AG
0,012 95 0,24 0,012 0,012
0,012 0,012
25 30 16:41:36
TXAV66.0AG
0 0 0 0,0 0,06
0 0
0 0
TXAV66.0OC
0 0 0 0,076 0,24
0 0
0 0
TXAV68.0AG
0 0 0 0,0 0,875
0 0
0 0
TXAV70.0AG
0 0 0 0,0 0,24
0 0
0 0
TXAV70.0OC
0,55 8,33 0,6 0,36 0,55
0,55 0,55
4 220 12:25:52
TXAV72.0AG
0 0 0 0,0 0,874
0 0
0 0
TXAV74.0AG
0 0 0 0,0 0,892
0 0
0 0
TXAV76.0AG
0 0 0 0,0 0,955
0 0
0 0
TXAV76.0DI
0 0 0 0,56 0,0
0 0
0 0
TXAV78.0AG
0 0 0 0,0 1,442
0 0
0 0
TXAV80.0AG
0 0 0 0,0 2,083
0 0
0 0
TXAV82.0AG
0 0 0 0,792 2,525
0 0
0 0
TXAV84.0AG
0 0 0 1,614 3,592
0 0
0 0
TXAV84.0OC
5,0 0 0,0 2,06 5,0
5,0 5,0
59 29.500 15:44:37
TXAV86.0AG
0 0 0 2,868 5,001
0 0
0 0
TXAV88.0AG
0 0 0 0,0 6,342
0 0
0 0
TXAV90.0AG
0 0 0 0,0 7,734
0 0
0 0
TXAV92.0AG
0 0 0 0,0 10,353
0 0
0 0
VSTC3600OC
0 0 0 0,0 1.170,0
0 0
0 0
VSTC4200OC
0 0 0 400,0 0,0
0 0
0 0
YPFC1000AG
1,15 3,36 1,19 1,0 1,78
1,0 1,6
69 7.780 16:54:09
YPFC1000DI
50,0 16,67 60,0 17,9 48,0
50,0 50,0
1 5.000 12:13:17
YPFC1000OC
0 0 0 0,0 50,0
0 0
0 0
YPFC1050AG
0 0 0 0,0 5,12
0 0
0 0
YPFC1100AG
0,75 15,38 0,65 0,75 1,0
0,75 1,2
37 3.675 16:51:42
YPFC1100OC
0 0 0 0,0 39,5
0 0
0 0
YPFC1150AG
0 0 0 0,0 2,19
0 0
0 0
YPFC1200DI
4,5 9,76 4,1 4,5 7,5
4,5 4,5
2 900 16:35:31
YPFC500.AG
0 0 0 285,0 410,0
0 0
0 0
YPFC500.OC
0 0 0 240,0 340,0
0 0
0 0
YPFC600.AG
0 0 0 0,0 200,55
0 0
0 0
YPFC620.AG
0 0 0 120,5 179,46
0 0
0 0
YPFC640.AG
154,0 0,06 153,9 150,17 180,0
154,0 154,0
1 15.400 16:02:39
YPFC660.AG
0 0 0 92,5 146,88
0 0
0 0
YPFC660.OC
0 0 0 117,7 254,3
0 0
0 0
YPFC680.AG
119,0 19 100,0 115,0 180,0
119,0 119,0
6 71.400 16:54:10
YPFC680.DI
0 0 0 130,0 0,0
0 0
0 0
YPFC700.AG
98,0 17,22 83,6 94,0 130,0
93,0 102,0
54 543.416 16:16:03
YPFC700.DI
0 0 0 126,1 0,0
0 0
0 0
YPFC700.OC
0 0 0 130,0 164,0
0 0
0 0
YPFC720.AG
80,0 26,98 63,0 77,0 84,39
80,0 85,0
35 280.500 14:00:13
YPFC720.DI
0 0 0 117,0 170,0
0 0
0 0
YPFC720.OC
0 0 0 88,95 0,0
0 0
0 0
YPFC760.AG
52,05 72,07 30,25 45,0 50,17
40,0 52,05
6 28.409 16:18:53
YPFC760.DI
130,0 0 130,0 110,0 200,0
130,0 200,0
17 236.000 15:26:56
YPFC760.OC
85,0 0 0,0 67,5 85,0
85,0 85,0
1 8.500 15:20:36
YPFC800.AG
25,0 36,46 18,321 23,2 27,0
23,34 28,9
25 62.519 16:57:09
YPFC800.DI
100,0 16,67 120,0 100,0 125,0
100,0 101,0
8 80.300 14:13:35
YPFC800.OC
0 0 0 60,0 0,0
0 0
0 0
YPFC840.AG
14,5 30,31 11,127 12,0 15,0
13,0 16,0
65 99.990 16:53:48
YPFC840.DI
0 0 0 65,5 160,0
0 0
0 0
YPFC840.OC
58,0 0,0 57,999 46,0 65,0
58,0 60,0
16 94.000 14:12:32
YPFC880.AG
6,9 1,43 7,0 5,18 6,9
6,5 7,88
38 27.218 16:57:09
YPFC880.DI
0 0 0 46,1 135,0
0 0
0 0
YPFC880.OC
38,0 11,76 34,0 38,0 60,0
38,0 38,0
2 7.600 16:30:58
YPFC920.AG
3,26 44,38 2,258 2,0 35,0
3,0 5,0
77 30.248 16:33:12
YPFC920.OC
39,0 0 0,0 30,0 39,0
30,0 39,0
4 12.900 15:34:12
YPFC960.AG
2,55 2 2,5 1,6 2,51
1,5 2,55
13 2.400 16:33:12
YPFC960.OC
0 0 0 4,76 35,0
0 0
0 0
YPFV1000AG
208,87 0 0,0 211,34 221,51
208,87 208,87
2 41.774 12:56:09
YPFV500.AG
0 0 0 0,0 0,09
0 0
0 0
YPFV500.OC
0 0 0 0,0 1,95
0 0
0 0
YPFV580.AG
0,06 82,86 0,35 0,06 0,06
0,06 0,06
8 48 16:51:42
YPFV600.AG
0 0 0 0,0 3,005
0 0
0 0
YPFV620.AG
0 0 0 0,0 2,65
0 0
0 0
YPFV640.AG
0,9 30,77 1,3 0,9 0,93
0,9 1,3
10 940 11:44:42
YPFV660.AG
0 0 0 0,0 8,555
0 0
0 0
YPFV680.AG
3,0 0 3,0 0,5 2,9
3,0 3,0
1 300 11:19:09
YPFV680.OC
0 0 0 2,0 15,44
0 0
0 0
YPFV700.AG
0 0 0 0,195 7,95
0 0
0 0
YPFV700.OC
0 0 0 3,19 0,0
0 0
0 0
YPFV720.AG
0 0 0 2,0 6,0
0 0
0 0
YPFV720.OC
0 0 0 4,9 25,0
0 0
0 0
YPFV760.AG
0 0 0 7,49 15,51
0 0
0 0
YPFV760.DI
0 0 0 17,85 0,0
0 0
0 0
YPFV760.OC
15,0 25 20,0 10,92 38,1
15,0 16,0
17 26.100 14:44:21
YPFV800.AG
0 0 0 21,19 40,0
0 0
0 0
YPFV800.OC
36,0 29,41 51,0 37,0 42,0
36,0 40,0
10 39.400 13:49:00
YPFV840.AG
0 0 0 39,1 79,315
0 0
0 0
YPFV880.AG
0 0 0 68,0 107,115
0 0
0 0
YPFV920.AG
0 0 0 125,39 143,4
0 0
0 0
YPFV960.AG
0 0 0 168,14 177,8
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 05/08/2021 23:49:40.