Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 102,5 0,49 103,0 95,0 105,5
101,0 105,5
1.051.969 109.510.834 17:00:02
BANCO BBVA ARGEN…
BBAR
 229,7 2,42 235,4 200,0 250,0
229,4 239,1
216.137 50.300.555 17:00:02
BANCO MACRO S.A.
BMA
 319,55 0,49 318,0 200,0 340,0
318,5 326,9
341.864 109.838.271 17:00:02
BOLSAS Y MERCADO…
BYMA
 1.044,5 0,14 1.046,0 1.025,0 1.094,0
1.024,0 1.067,0
16.503 17.175.823 17:00:01
CENTRAL PUERTO S…
CEPU
 76,6 4,57 73,25 73,5 77,0
74,0 77,05
841.938 64.237.166 17:14:06
SOCIEDAD COMERCI…
COME
 5,98 1,53 5,89 5,03 6,0
5,84 6,0
2.393.992 14.235.140 17:12:09
CRESUD S.A.
CRES
 106,3 0,14 106,45 106,0 108,0
105,6 108,6
56.633 6.053.727 17:00:02
CABLEVISION HOLD…
CVH
 567,0 3,09 550,0 490,0 603,0
543,0 570,0
4.796 2.707.225 17:00:02
EMPRESA DISTRIB.…
EDN
 61,15 2,7 62,85 60,0 64,0
61,0 63,9
125.223 7.840.466 17:00:02
GRUPO FINANCIERO…
GGAL
 213,0 2,04 208,75 205,0 215,0
210,1 214,8
1.716.493 365.237.342 17:00:02
HOLCIM (Argentin…
HARG
 179,0 1,65 182,0 160,0 188,0
178,75 186,0
16.448 2.969.651 17:00:02
LOMA NEGRA COMPA…
LOMA
 278,5 1,72 273,8 274,0 287,9
274,0 282,7
316.420 88.092.540 17:08:44
MIRGOR S.A.
MIRG
 3.924,5 0,31 3.912,5 1.400,0 4.000,0
3.890,0 3.979,0
17.386 68.244.454 17:00:02
PAMPA ENERGIA S.A
PAMP
 165,85 0,51 166,7 157,0 171,0
164,25 170,4
451.546 75.106.642 17:00:02
LABORATORIOS RIC…
RICH
 240,5 0,1 240,25 230,0 242,0
236,75 242,75
5.823 1.393.334 17:00:02
GRUPO SUPERVIELL…
SUPV
 94,65 1,88 92,9 84,0 98,0
93,0 95,75
138.992 13.107.042 17:00:02
TELECOM ARGENTIN…
TECO2
 224,9 3,28 217,75 215,0 235,0
215,55 226,0
82.520 18.429.542 17:00:02
TRANSPORTADORA D…
TGNO4
 99,2 0,3 99,5 65,0 103,5
98,1 102,5
244.620 24.558.420 17:12:10
TRANSPORTADORA D…
TGSU2
 208,85 2,08 204,6 175,0 212,0
204,0 209,9
174.026 36.000.566 17:00:02
TRANSENER CIA. D…
TRAN
 61,1 0,49 61,4 57,0 63,0
59,5 62,8
160.525 9.876.515 17:00:02
TERNIUM ARGENTIN…
TXAR
 126,5 0,8 125,5 119,0 128,0
125,5 128,0
552.528 70.141.031 17:00:02
GRUPO FINANCIERO…
VALO
 25,4 2,01 24,9 24,5 25,5
24,9 25,45
1.370.425 34.702.918 17:00:01
YPF S.A.
YPFD
 918,15 1,89 901,1 900,0 930,0
904,0 924,9
378.151 346.403.442 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
 41,15 4,52 43,1 33,0 43,8
40,0 44,0
159.288 6.720.182 17:00:02
AUTOPISTAS DEL S…
AUSO
 114,0 2,01 111,75 112,25 119,0
110,0 114,0
10.380 1.173.358 17:00:02
BANCO HIPOTECARI…
BHIP
 9,23 0,33 9,2 9,15 9,8
9,05 9,35
68.805 634.545 17:00:02
BOLDT S.A.
BOLT
 4,46 0,22 4,45 3,92 4,7
4,42 4,63
553.296 2.489.978 17:00:02
BANCO PATAGONIA …
BPAT
 83,8 2,95 81,4 83,0 84,0
80,0 85,0
8.903 750.385 17:00:02
BANCO SANTANDER …
BRIO
 31,3 1,62 30,8 27,7 35,0
30,4 32,0
17.031 530.979 17:00:02
BANCO SANTANDER …
BRIO6
 0 0 0 30,0 32,5
0 0
0 0
CARLOS CASADO S.…
CADO
 28,75 0,88 28,5 28,15 34,95
28,55 29,0
3.680 106.154 17:00:02
CAPEX S.A.
CAPX
 114,75 1,92 117,0 113,0 114,75
110,25 115,0
6.604 742.943 17:00:02
CARBOCLOR S. A.
CARC
 2,14 0,94 2,12 1,5 2,28
2,12 2,18
1.091.369 2.317.851 17:00:02
ENEL GENERACION …
CECO2
 30,8 0,33 30,7 30,55 32,8
30,05 31,0
13.101 398.509 17:00:02
CELULOSA ARGENTI…
CELU
 20,6 1,23 20,35 20,6 23,5
20,4 20,8
62.069 1.273.909 17:00:02
CAMUZZI GAS PAMP…
CGPA2
 42,45 6,66 39,8 42,0 48,0
41,0 42,7
14.538 605.808 17:00:02
CRESUD S.A.
CRE3W
 41,0 3,19 42,35 33,0 42,5
41,0 42,2
2.409 100.960 17:00:02
CONSULTATIO S.A.
CTIO
 202,75 2,29 207,5 201,75 207,5
201,0 206,0
4.383 885.440 17:00:02
DISTRIBUIDORA DE…
DGCU2
 42,25 4,84 40,3 32,2 45,8
40,0 42,5
278.294 11.626.207 17:00:02
DOMEC S.A.
DOME
 0 0 0 11,6 11,9
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 110,0 1,79 112,0 105,0 111,5
110,0 112,0
625 68.800 17:00:02
EDESAL HOLDING S…
EDLH
 0 0 0 0,0 30,0
0 0
0 0
EMPRESA DISTRIBU…
EMDE
 0 0 0 7,5 54,0
0 0
0 0
FERRUM S.A.
FERR
 15,55 0,32 15,5 13,9 16,8
15,5 15,75
15.689 243.305 17:00:02

FERRB
 15,5 0 0,0 15,5 15,5
15,5 15,5
5.500.000 85.250.000 13:49:44
FIPLASTO S.A.
FIPL
 13,5 3,85 13,0 13,1 13,4
13,4 13,5
8.006 107.501 17:00:12
B-GAMING S.A.
GAMI
 44,4 2,42 45,5 38,0 47,0
43,6 45,8
1.665 75.607 17:00:02
GAROVAGLIO Y ZOR…
GARO
 29,9 0,34 29,8 29,15 29,9
28,3 29,9
3.891 115.450 17:00:17
NATURGY BAN S.A.
GBAN
 68,3 2,43 70,0 65,3 68,3
68,3 68,3
60 4.098 17:00:11
GRUPO CLARIN S.A.
GCLA
 108,55 0,51 108,0 108,7 124,5
108,0 110,0
385 42.220 17:00:02

GGALD
 0 0 0 1,0 1,52
0 0
0 0
GRIMOLDI S.A.
GRIM
 0 0 0 0,0 90,0
0 0
0 0
HAVANNA HOLDING …
HAVA
 140,5 0,36 140,0 140,5 142,5
140,5 143,0
400 56.700 17:00:18
COMPAÑIA INTRODU…
INTR
 18,9 5 18,0 18,0 18,9
18,9 18,9
600 11.340 17:00:23
INVERSORA JURAME…
INVJ
 20,7 3,72 21,5 20,7 21,55
20,5 21,85
10.476 215.467 17:00:02
IRSA PROPIEDADES…
IRCP
 131,0 0,77 130,0 127,0 148,0
130,0 136,0
18.545 2.455.705 17:00:01
IRSA INVERSIONES…
IRS2W
 0 0 0 46,25 49,5
0 0
0 0
IRSA INVERSIONES…
IRSA
 99,0 0,25 99,25 95,0 103,0
97,85 102,0
63.465 6.337.354 17:00:02
LEDESMA S.A.
LEDE
 66,0 3,29 63,9 65,4 70,8
63,2 66,5
129.175 8.509.917 17:00:02
LONGVIE S.A.
LONG
 9,75 0,52 9,7 8,15 9,99
9,7 9,75
9.735 94.835 17:00:02
METROGAS S.A.
METR
 41,3 3,25 40,0 37,0 42,0
40,05 41,85
7.882 326.036 17:00:02
MOLINOS AGRO S.A.
MOLA
 1.213,0 0,45 1.218,5 1.211,0 1.213,0
1.210,0 1.239,0
1.719 2.093.389 17:00:01
MOLINOS RIO DE L…
MOLI
 123,0 2,07 120,5 80,0 125,0
120,0 125,0
5.285 641.707 17:00:02
MORIXE HERMANOS …
MORI
 16,05 1,9 15,75 14,8 16,9
15,5 16,2
187.950 3.004.007 17:00:02
MORIXE HERMANOS …
MORI5
 0 0 0 0,0 16,0
0 0
0 0
MATBA ROFEX SOCI…
MTR
 196,0 0 196,0 195,0 200,0
196,0 196,0
1.000 196.000 17:00:11
GRUPO CONCESIONA…
OEST
 41,15 0,61 40,9 36,0 46,0
39,5 41,2
2.625 107.817 17:00:02

PAMPD
 0,85 7,05 0,794 0,0 0,85
0,85 0,85
50.000 42.500 17:00:02
IMPORTADORA Y EX…
PATA
 36,9 0,27 36,8 36,9 38,3
36,85 36,9
4.860 179.094 17:00:02
PHOENIX GLOBAL R…
PGR
 13,3 1,48 13,5 12,9 14,3
13,2 13,95
103.246 1.385.209 17:00:01
POLLEDO S.A.
POLL
 0 0 0 0,0 26,95
0 0
0 0
RIGOLLEAU S.A.
RIGO
 145,0 2,68 149,0 145,0 152,0
145,0 145,0
60 8.700 17:00:11
INSTITUTO ROSENB…
ROSE
 11,0 4,76 10,5 10,25 11,0
10,25 11,0
1.573 16.813 17:00:20
S.A. SAN MIGUEL
SAMI
 154,0 2,33 150,5 149,0 155,0
151,25 154,5
14.186 2.164.136 17:00:02
MOLINOS JUAN SEM…
SEMI
 6,0 1,48 6,09 5,5 8,2
5,9 6,1
49.545 296.484 17:00:02
TGLT S.A.
TGLT
 3,93 1,29 3,88 3,78 4,0
3,83 3,95
76.825 300.350 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
 3.688,5 1,63 3.629,5 3.601,0 3.800,0
3.660,0 3.734,0
111.506 411.359.036 17:07:22
AAPLC
 0 0 0 0,0 17,9
0 0
0 0
AAPLD
 18,15 1,97 17,8 15,9 19,0
17,6 18,45
63.518 1.159.416 17:00:02
ABBV
 2.626,0 0,62 2.642,5 1.990,0 2.655,0
2.616,5 2.692,0
297 780.105 17:00:02
ABBVD
 0 0 0 11,55 15,0
0 0
0 0
ABEV
 1.862,0 0,35 1.868,5 1.778,0 2.059,0
1.851,5 1.999,0
2.966 5.576.080 17:00:02
ABT
 7.154,0 1,42 7.257,0 4.470,0 7.300,0
7.127,0 7.300,0
106 765.380 17:00:01
ABTD
 0 0 0 35,05 35,7
0 0
0 0
ACH
 2.970,0 3,21 2.877,5 2.947,0 3.100,0
2.885,0 3.045,0
480 1.420.207 17:00:01
ACHD
 0 0 0 12,95 0,0
0 0
0 0
ADBE
 6.406,5 3,05 6.217,0 6.370,0 6.450,0
6.225,0 6.521,0
551 3.530.458 17:00:02
ADBED
 0 0 0 31,55 31,85
0 0
0 0
ADGO
 3.554,0 1,24 3.510,5 3.513,0 3.700,0
3.498,0 3.600,0
430 1.522.268 17:00:02
ADI
 13.211,5 5,27 12.550,0 12.551,0 13.516,0
12.873,0 13.688,5
180 2.433.628 17:00:01
ADID
 0 0 0 66,2 67,4
0 0
0 0
ADP
 8.465,0 0,65 8.410,0 8.458,5 8.516,0
8.465,0 8.465,0
2 16.930 17:00:01
AEG
 0 0 0 995,0 1.008,0
0 0
0 0
AEM
 3.603,5 4,45 3.450,0 3.423,5 4.498,0
3.553,5 3.639,5
10 35.960 17:00:01
AIG
 2.388,5 1,3 2.420,0 720,0 2.600,0
2.377,0 2.449,0
497 1.197.351 17:00:01
AIGD
 0 0 0 11,75 14,7
0 0
0 0
AMAT
 6.843,0 5,28 6.500,0 100,0 6.850,0
6.520,0 6.850,0
252 1.704.895 17:00:01
AMATD
 0 0 0 30,0 34,05
0 0
0 0
AMD
 62.583,0 2,1 61.297,5 52.152,0 62.799,5
61.000,0 62.993,5
2.536 157.611.824 17:00:02
AMDD
 311,0 3,67 300,0 311,0 330,0
308,0 311,0
40 12.365 17:00:02
AMGN
 4.599,0 0,07 4.602,0 4.117,0 4.767,0
4.550,0 4.645,5
472 2.162.243 17:00:01
AMX
 3.985,0 0,66 4.011,5 3.200,0 4.060,0
3.970,5 3.987,0
6 23.893 17:00:01
AMXD
 0 0 0 19,6 37,0
0 0
0 0
AMZN
 5.336,5 1,29 5.268,5 5.060,0 5.400,0
5.241,0 5.385,5
9.102 48.272.030 17:00:02
AMZND
 26,65 3,5 25,75 26,5 26,75
25,75 26,75
1.551 40.718 17:00:02
ANF
 0 0 0 8.213,5 8.285,5
0 0
0 0
ARCO
 2.332,0 1,57 2.296,0 2.049,0 2.400,0
2.292,0 2.380,0
1.137 2.662.105 17:00:02
ARCOD
 11,7 11,43 10,5 10,0 14,0
11,7 12,0
19 222 17:00:02
ASR
 0 0 0 400,0 21.702,0
0 0
0 0
AUY
 875,0 2,1 857,0 814,0 885,0
853,5 879,5
1.562 1.361.974 17:00:01
AUYD
 4,33 2,12 4,24 4,019 4,75
4,26 4,33
143 614 17:00:02
AVGO
 3.296,0 2,52 3.215,0 3.275,0 3.300,0
3.200,0 3.296,0
777 2.540.585 17:00:02
AVGOD
 0 0 0 16,149 16,4
0 0
0 0
AVY
 0 0 0 14.736,0 15.642,0
0 0
0 0
AXP
 7.281,0 2,67 7.091,5 7.222,5 8.600,0
7.090,0 7.375,0
3.111 22.676.887 17:00:01
AXPD
 0 0 0 35,85 42,5
0 0
0 0
AZN
 5.905,5 3,92 6.146,5 5.720,0 7.500,0
5.811,0 6.146,0
1.179 6.925.214 17:00:01
AZND
 0 0 0 27,05 34,5
0 0
0 0
BA
 7.618,5 1,31 7.520,0 6.500,0 7.900,0
7.543,0 7.821,5
1.796 13.736.199 17:00:01
BA.C
 4.845,0 0,8 4.884,0 4.080,0 5.250,0
4.787,5 4.940,0
1.203 5.824.674 17:00:01
BA.CD
 24,0 0 24,0 22,05 26,0
24,0 24,0
1 24 17:00:02
BABA
 2.994,5 0,72 2.973,0 2.960,0 3.200,0
2.972,0 3.189,5
18.734 56.993.718 17:00:02
BABAD
 15,05 0,67 14,95 15,0 17,95
15,0 16,2
444 6.752 17:00:02
BAD
 37,65 1,89 36,95 37,0 41,0
37,0 37,65
21 779 17:00:02
BB
 675,0 2,27 660,0 580,0 750,0
672,5 684,0
1.760 1.200.543 17:00:02
BB.D
 0 0 0 0,0 792,0
0 0
0 0
BBD
 800,0 1,84 815,0 750,0 845,0
791,0 830,0
39.760 31.804.574 17:00:01
BBDD
 4,01 0,99 4,05 3,4 4,11
4,01 4,05
113 455 17:00:02
BBV
 1.243,0 1,14 1.229,0 1.220,0 1.350,0
1.225,0 1.279,0
741 921.041 17:00:01
BBVD
 0 0 0 6,03 6,18
0 0
0 0
BCS
 2.190,5 1,48 2.223,5 1.500,0 2.223,5
2.190,5 2.195,0
90 197.260 17:00:01
BHP
 6.256,0 2,39 6.110,0 5.943,5 6.500,0
6.255,5 6.323,5
133 836.113 17:00:01
BIDU
 2.959,0 1,7 2.909,5 2.960,0 3.333,0
2.919,0 3.020,0
1.528 4.519.277 17:00:02
BIDUD
 13,85 6,54 13,0 14,05 19,0
13,85 13,85
6 83 17:00:02
BIIB
 3.775,5 0,38 3.790,0 3.679,0 4.653,0
3.775,5 3.809,5
94 356.516 17:00:02
BIIBD
 0 0 0 18,5 32,0
0 0
0 0
BIOX
 6.169,0 0,06 6.173,0 1.500,0 6.900,0
6.102,0 6.270,0
762 4.712.390 17:00:02
BIOXD
 0 0 0 29,2 34,0
0 0
0 0
BK
 6.050,5 1,63 6.151,0 6.060,5 6.125,5
6.050,5 6.050,5
12 72.606 17:00:01
BMY
 4.119,5 1,53 4.183,5 3.000,0 4.180,0
4.116,5 4.183,5
328 1.363.525 17:00:01
BNG
 3.806,0 0,63 3.830,0 3.815,0 3.829,5
3.786,0 3.852,5
130 496.504 17:00:01
BNGD
 0 0 0 17,1 19,05
0 0
0 0
BP
 1.200,5 0,25 1.203,5 1.192,0 1.300,0
1.188,5 1.220,0
1.459 1.758.438 17:00:01
BPD
 6,0 1,69 5,9 5,2 6,0
5,97 6,0
140 837 17:00:02
BRFS
 2.410,0 0,98 2.386,5 2.172,0 2.750,0
2.390,0 2.440,0
63 151.505 17:00:02
BRKB
 2.815,5 0,07 2.817,5 2.785,0 2.850,0
2.781,0 2.850,0
10.636 29.834.863 17:00:02
BRKBD
 14,35 3,24 13,9 13,3 15,5
13,85 14,9
699 9.795 17:00:02
BSBR
 1.274,0 1,58 1.294,5 1.259,0 1.341,0
1.260,0 1.300,0
2.364 2.985.885 17:00:01
C
 4.551,0 1,01 4.597,5 4.264,0 4.700,0
4.520,0 4.638,0
3.252 14.828.139 17:00:01
C.D
 22,6 1,74 23,0 21,0 27,75
22,6 23,0
25 571 17:00:02
CAAP
 5.048,0 3,81 4.862,5 3.988,0 5.660,0
5.043,5 5.184,0
478 2.457.000 17:00:02
CAAPD
 0 0 0 20,1 0,0
0 0
0 0
CAH
 3.466,0 3,88 3.336,5 3.340,5 3.989,0
3.400,5 3.466,0
9 31.031 17:00:01
CAJ
 0 0 0 2.497,5 2.522,5
0 0
0 0
CAR
 0 0 0 55.385,0 56.189,0
0 0
0 0
CAT
 8.858,5 0,03 8.861,5 7.520,0 8.890,0
8.850,0 8.999,0
1.197 10.653.794 17:00:01
CATD
 44,3 0,45 44,5 41,0 46,0
44,3 44,3
11 487 17:00:02
CBRD
 870,0 0,69 864,0 845,0 998,0
870,0 870,0
1 870 17:00:02
CDE
 1.199,5 3,14 1.163,0 1.092,0 1.611,0
1.160,0 1.210,0
1.541 1.822.336 17:00:01
CL
 5.610,5 2,6 5.760,5 4.300,0 5.760,0
5.610,5 5.761,0
17 96.346 17:00:01
COST
 9.760,0 0,21 9.740,0 9.760,0 9.800,0
9.740,0 9.906,0
90 883.438 17:00:01
CRM
 9.698,5 2,8 9.434,0 8.706,0 9.799,5
9.625,0 9.783,0
368 3.564.060 17:00:02
CRMD
 0 0 0 47,45 48,35
0 0
0 0
CS
 2.104,5 0,69 2.090,0 1.800,0 2.150,0
2.050,0 2.104,5
10 20.772 17:00:01
CSCO
 2.510,5 0,18 2.506,0 2.200,0 2.555,0
2.486,0 2.525,5
2.835 7.082.722 17:00:01
CSCOD
 0 0 0 11,5 13,5
0 0
0 0
CVX
 3.195,5 0,42 3.209,0 2.801,0 3.255,0
3.169,5 3.270,0
5.288 16.850.543 17:00:01
CVXD
 0 0 0 12,0 17,0
0 0
0 0
CX
 1.336,0 0,07 1.335,0 1.250,0 1.445,0
1.307,5 1.358,5
286 384.820 17:00:01
DD
 3.430,0 10,99 3.090,5 3.310,0 3.460,0
3.425,0 3.434,5
37 126.768 17:00:02
DE
 7.866,0 0,54 7.824,0 6.800,0 7.950,0
7.757,5 7.982,0
249 1.965.549 17:00:01
DED
 39,25 6,8 36,75 38,5 39,5
38,7 39,3
15 588 17:00:02
DEO
 7.693,0 0,29 7.671,0 7.668,5 7.718,0
7.692,0 7.707,5
16 123.262 17:00:01
DESP
 2.047,5 3,99 1.969,0 1.750,0 2.210,0
2.000,0 2.130,0
15.775 32.762.900 17:00:02
DESPD
 10,2 11,48 9,15 10,2 13,0
9,9 10,9
1.081 11.090 17:00:02
DISN
 8.193,0 0,18 8.208,0 7.700,0 8.500,0
8.096,0 8.400,0
2.379 19.536.057 17:00:01
DISND
 40,0 0,74 40,3 40,0 45,0
40,0 41,0
131 5.276 17:00:02
DJNJ2
 248,5 4,19 238,5 248,5 248,5
248,5 248,5
6.000 1.491.000 17:00:01
DOCU
 1.413,5 0 1.413,5 1.410,0 1.500,0
1.410,0 1.484,0
2.985 4.268.753 17:00:02
DOCUD
 0 0 0 6,96 7,13
0 0
0 0
E
 0 0 0 1.516,0 1.530,5
0 0
0 0
EBAY
 7.278,0 0,04 7.275,0 7.046,0 8.483,0
7.240,0 7.345,5
879 6.387.142 17:00:01
EBAYD
 0 0 0 35,55 36,2
0 0
0 0
EBR
 5.531,5 1,57 5.620,0 5.255,0 5.535,0
5.531,5 5.531,5
5 27.657 17:00:02
EFX
 3.860,5 0,32 3.848,0 3.000,0 3.954,0
3.860,5 3.860,5
2 7.721 17:00:02
EFXD
 0 0 0 19,2 19,55
0 0
0 0
ERIC
 1.115,0 0,89 1.125,0 1.115,0 1.130,0
1.115,0 1.124,0
13 14.551 17:00:01
ERJ
 3.144,0 0,34 3.133,5 2.000,0 3.335,0
3.130,0 3.203,0
3.037 9.579.073 17:00:02
ERJD
 0 0 0 14,6 20,5
0 0
0 0
ETSY
 3.241,5 4,48 3.102,5 3.125,0 3.900,0
3.203,5 3.315,5
725 2.362.067 17:00:02
ETSYD
 0 0 0 15,3 16,2
0 0
0 0
FB
 8.799,0 1,03 8.709,0 8.751,0 9.695,0
8.709,0 9.000,0
5.724 50.435.424 17:00:02
FBD
 43,6 1,4 43,0 43,4 50,0
43,1 45,0
163 7.182 17:00:02
FCX
 8.498,0 2,63 8.280,0 8.457,0 8.600,0
8.238,5 8.606,0
184 1.564.238 17:00:01
FCXD
 41,45 2,6 40,4 39,0 43,0
41,45 41,7
6 248 17:00:02
FDX
 5.350,5 1,34 5.423,0 4.260,0 5.492,0
5.333,0 5.448,5
368 1.975.581 17:00:01
FDXD
 0 0 0 26,25 33,0
0 0
0 0
FMX
 7.740,0 0,96 7.815,0 7.500,0 7.752,0
7.740,0 7.740,0
10 77.400 17:00:01
FMXD
 0 0 0 37,6 38,35
0 0
0 0
FSLR
 7.320,5 0,98 7.249,5 7.301,0 8.050,0
7.300,0 7.607,5
610 4.546.333 17:00:01
GE
 21.210,0 0,19 21.250,0 21.210,0 21.500,0
21.079,5 21.401,0
2.540 53.777.884 17:00:01
GED
 105,0 6,06 99,0 100,0 107,0
105,0 105,0
2 210 17:00:02
GFI
 0 0 0 771,0 2.391,0
0 0
0 0
GGB
 4.417,5 1,33 4.359,5 3.900,0 4.430,0
3.947,0 4.500,0
1.145 5.056.748 17:00:02
GILD
 3.761,0 1,17 3.805,5 3.601,0 3.906,0
3.737,5 3.837,0
286 1.075.318 17:00:02
GILDD
 0 0 0 18,4 18,75
0 0
0 0
GLNT
 9.731,5 4,39 9.322,5 9.250,0 10.900,0
9.351,0 9.745,5
8.946 85.422.403 17:00:02
GLNTD
 48,25 6,28 45,4 46,9 63,0
47,2 49,8
18 856 17:00:02
GLW
 2.091,0 3,64 2.017,5 2.073,0 2.091,5
2.060,5 2.091,5
3 6.243 17:00:01
GOGLD
 56,7 6,58 53,2 55,5 58,0
54,5 57,0
66 3.620 17:00:02
GOLD
 4.035,0 0,37 4.050,0 3.846,0 4.055,0
3.970,0 4.070,0
6.014 24.195.183 17:00:02
GOLDD
 20,0 1,52 19,7 19,35 22,5
19,75 20,05
942 18.883 17:00:02
GOOGL
 11.018,0 1,18 10.889,0 10.800,0 11.200,0
10.900,0 11.179,0
9.385 103.279.233 17:00:01
GPRK
 2.599,0 0,42 2.610,0 2.460,0 3.037,0
2.577,5 2.599,0
3 7.760 17:00:02
GRMN
 0 0 0 9.918,5 9.976,5
0 0
0 0
GS
 6.708,5 1,57 6.604,5 6.700,0 7.220,0
6.604,5 6.850,0
1.481 9.907.399 17:00:02
GSD
 0 0 0 32,9 33,25
0 0
0 0
GSK
 2.286,0 0,15 2.289,5 1.750,0 2.350,0
2.255,0 2.400,0
875 2.009.883 17:00:01
GSKD
 0 0 0 11,15 11,35
0 0
0 0
HAL
 2.550,0 1,75 2.506,221 1.547,0 2.580,5
2.527,0 2.591,5
1.322 3.347.639 17:00:02
HALD
 0 0 0 12,45 12,7
0 0
0 0
HD
 11.240,0 1,62 11.425,0 6.000,0 11.973,0
11.224,5 11.544,0
188 2.121.605 17:00:01
HDB
 0 0 0 7.288,5 7.346,5
0 0
0 0
HL
 1.175,0 3,75 1.132,5 1.093,0 1.273,0
1.133,0 1.175,0
106 124.296 17:00:01
HMC
 6.225,0 0,36 6.202,5 5.600,0 6.390,0
6.214,5 6.285,5
29 180.856 17:00:01
HMY
 859,0 4,13 896,0 790,0 929,0
854,0 914,5
16.633 14.503.541 17:00:01
HMYD
 4,52 0,44 4,5 3,51 4,75
4,5 4,54
45 203 17:00:02
HNP
 4.178,5 0,8 4.145,5 4.155,0 4.217,0
4.178,5 4.178,5
5 20.892 17:00:01
HOG
 2.617,5 0,34 2.626,5 2.400,0 3.479,0
2.617,5 2.799,5
30 82.915 17:00:01
HON
 5.663,5 0,76 5.707,0 5.400,0 5.800,0
5.606,5 5.797,0
87 493.294 17:00:01
HOND
 0 0 0 2,7 0,0
0 0
0 0
HPQ
 8.091,5 1,92 8.250,0 4.751,0 8.220,0
8.091,5 8.190,0
58 472.537 17:00:01
HSBC
 3.168,0 0,02 3.168,5 2.950,0 3.290,0
3.156,0 3.169,5
3 9.493 17:00:01
HSY
 13.283,0 0,29 13.244,0 13.069,5 13.154,5
13.283,0 13.283,0
1 13.283 17:00:01
HWM
 0 0 0 6.719,0 6.769,0
0 0
0 0
IBM
 5.260,5 0,4 5.281,5 4.758,0 5.395,0
5.250,0 5.331,5
500 2.642.368 17:00:01
IBMD
 26,25 1,55 25,85 26,0 32,0
26,25 26,25
4 105 17:00:02
IBN
 0 0 0 4.080,0 4.481,0
0 0
0 0
IFF
 0 0 0 15.800,5 15.923,0
0 0
0 0
INFY
 4.921,0 0,63 4.890,0 4.950,0 5.150,0
4.890,0 4.932,5
14 68.607 17:00:01
ING
 0 0 0 1.016,0 1.032,0
0 0
0 0
INTC
 2.282,0 1,88 2.240,0 2.235,0 2.400,0
2.275,5 2.420,0
40.848 95.212.795 17:00:01
INTCD
 11,55 4,05 11,1 11,0 12,0
11,4 11,85
789 9.123 17:00:02
IP
 2.548,0 2 2.600,0 2.350,0 2.630,0
2.530,0 2.548,0
114 288.438 17:00:01
ITUB
 872,5 1,8 888,5 808,0 957,0
858,5 889,0
4.726 4.106.084 17:00:02
ITUBD
 0 0 0 4,04 6,2
0 0
0 0
JD
 8.526,5 2,24 8.339,5 8.500,0 9.500,0
8.410,0 8.674,0
592 5.044.140 17:00:02
JNJ
 7.089,5 0,81 7.147,5 6.970,0 7.360,0
7.023,0 7.245,0
2.493 17.640.903 17:00:01
JNJD
 35,0 0,29 34,9 34,45 35,1
34,55 35,0
50 1.744 17:00:02
JPM
 7.052,5 0,37 7.079,0 6.500,0 7.300,0
6.960,0 7.180,0
2.445 17.273.995 17:00:01
JPMD
 35,1 3,7 36,45 33,2 37,0
35,1 35,6
20 704 17:00:02
KB
 5.324,0 4,17 5.111,0 5.283,5 5.328,5
5.324,0 5.324,0
5 26.620 17:00:01
KEP
 2.028,5 3,05 1.968,5 2.008,0 2.030,5
1.967,0 2.028,5
5 10.081 17:00:01
KGC
 1.300,0 2,16 1.272,5 1.240,0 1.300,0
1.300,0 1.300,0
30 39.000 17:00:01
KMB
 4.960,0 1,74 4.875,0 4.849,0 4.970,5
4.916,0 4.962,0
59 291.794 17:00:01
KMBD
 24,55 534,53 3,869 24,2 24,6
24,55 24,55
1 24 14:33:15
KO
 2.392,0 0,89 2.413,5 2.375,0 2.438,0
2.376,0 2.420,0
54.028 129.078.059 17:00:01
KOD
 11,9 0,42 11,85 11,2 12,5
11,7 12,0
1.454 17.284 17:00:02
KOFM
 0 0 0 5.474,5 5.539,0
0 0
0 0
LFC
 915,0 1,95 897,5 915,0 931,0
915,0 915,0
260 237.900 17:00:01
LLY
 6.580,0 1,79 6.700,0 6.252,5 7.450,0
6.580,0 6.673,5
78 513.541 17:00:01
LMT
 3.673,0 1,74 3.738,0 3.200,0 3.800,0
3.656,0 3.806,0
563 2.080.021 17:00:01
LMTD
 18,2 2,82 17,7 17,4 19,0
17,45 18,2
31 552 17:00:02
LVS
 4.058,5 0,77 4.090,0 3.856,0 5.000,0
4.044,5 4.110,0
35 143.448 17:00:01
LYG
 265,5 2,31 259,5 255,0 283,0
256,0 266,0
422 111.519 17:00:01
MA
 2.239,0 0,13 2.236,0 2.175,0 2.400,0
2.206,0 2.273,0
2.229 4.990.033 17:00:02
MAD
 11,05 9,95 10,05 10,9 12,4
10,9 11,05
11 120 17:00:02
MBT
 866,0 2,31 886,5 855,0 874,0
860,0 866,0
31 26.726 17:00:01
MCD
 7.026,5 0,18 7.039,5 2.000,0 7.100,0
6.700,0 7.100,0
4.495 31.651.690 17:00:01
MCDD
 34,55 0,58 34,35 33,0 35,1
34,55 35,0
153 5.353 17:00:02
MDT
 6.126,0 1,03 6.063,5 4.400,0 6.499,0
6.126,0 6.220,0
13 80.766 17:00:01
MELI
 4.309,5 6,63 4.041,5 4.277,0 4.400,0
4.225,0 4.335,0
114.876 491.350.522 17:00:01
MELID
 21,65 7,71 20,1 21,0 23,0
20,7 22,0
5.196 111.156 17:00:01
MFG
 559,0 0 559,0 559,0 566,5
559,0 559,5
18 10.070 17:00:01
MMC
 9.400,0 3,49 9.083,0 9.336,5 9.407,0
9.389,0 9.400,0
139 1.305.093 17:00:01
MMM
 7.677,0 1,8 7.817,5 6.691,0 8.600,0
7.665,5 7.898,0
659 5.070.119 17:00:01
MMMD
 0 0 0 35,6 42,6
0 0
0 0
MO
 2.428,0 0,76 2.446,5 2.146,0 2.588,0
2.410,0 2.587,5
2.070 5.033.972 17:00:01
MOD
 12,05 1,26 11,9 11,85 13,0
12,0 12,05
98 1.179 17:00:02
MRK
 3.123,0 2,8 3.213,0 3.101,0 3.490,0
3.101,0 3.202,5
2.331 7.314.593 17:00:01
MRKD
 15,25 3,79 15,85 15,25 19,95
15,25 15,6
23 355 17:00:02
MSFT
 7.249,5 1,43 7.147,5 6.920,0 7.425,0
7.147,5 7.300,0
15.609 113.184.948 17:00:01
MSFTD
 36,2 3,13 35,1 28,0 40,0
35,55 36,55
609 21.943 17:00:02
MSI
 11.054,5 0,34 11.092,0 11.033,0 11.102,0
11.053,0 11.117,0
3 33.226 17:00:01
MUFG
 0 0 0 100,0 1.232,5
0 0
0 0
NEM
 4.093,0 0,17 4.100,0 1,0 4.103,5
4.052,0 4.093,0
58 236.152 17:00:01
NEMD
 0 0 0 19,9 20,3
0 0
0 0
NFLX
 8.516,0 1,57 8.384,0 7.900,0 9.232,0
8.300,0 8.546,5
1.173 9.917.914 17:00:02
NFLXD
 41,2 3,26 39,9 40,5 45,0
41,2 41,5
21 866 17:00:02
NG
 0 0 0 6.034,5 6.090,5
0 0
0 0
NGG
 0 0 0 7.346,0 7.402,0
0 0
0 0
NKE
 12.504,0 0,86 12.397,0 9.450,0 13.250,0
12.352,0 12.650,0
378 4.726.088 17:00:01
NKED
 0 0 0 58,0 75,3
0 0
0 0
NMR
 0 0 0 949,5 970,0
0 0
0 0
NOKA
 1.281,5 3,22 1.241,5 1.075,0 1.300,0
1.245,0 1.292,5
911 1.153.798 17:00:01
NTCO
 2.102,0 3,04 2.040,0 1.500,0 2.320,0
2.044,5 2.122,5
218 456.758 17:00:02
NTES
 1.648,0 2,87 1.602,0 1.566,5 1.805,0
1.647,0 1.671,0
39 64.315 17:00:02
NUE
 0 0 0 12.317,0 12.396,0
0 0
0 0
NVDA
 2.900,0 5,88 2.739,0 2.121,0 2.950,0
2.780,0 2.912,0
27.302 78.440.307 17:00:02
NVDAD
 14,5 7,41 13,5 11,5 15,5
13,9 14,5
582 8.288 17:00:02
NVS
 4.344,5 1,94 4.430,5 4.100,0 4.650,0
4.344,5 4.550,0
35 157.604 17:00:01
NVSD
 0 0 0 21,35 21,75
0 0
0 0
OGZD
 987,5 0,66 981,0 801,0 1.100,0
970,0 999,0
3.486 3.418.636 17:00:01
OGZDD
 0 0 0 4,75 5,3
0 0
0 0
ORAN
 0 0 0 1.936,0 2.234,0
0 0
0 0
ORCL
 6.531,5 0,87 6.475,0 6.458,0 6.700,0
6.454,5 6.569,0
345 2.258.894 17:00:01
ORCLD
 0 0 0 31,85 32,45
0 0
0 0
PAAS
 1.765,0 0,28 1.760,0 1.609,0 1.995,0
1.750,0 1.794,5
702 1.239.626 17:00:02
PAASD
 0 0 0 8,62 10,1
0 0
0 0
PAC
 0 0 0 13.241,5 13.378,0
0 0
0 0
PBI
 1.501,0 0,4 1.495,0 1.507,0 1.620,0
1.498,0 1.501,0
51 76.548 17:00:01
PBR
 2.402,5 1,89 2.358,0 2.030,0 2.415,0
2.343,0 2.404,5
18.052 43.172.261 17:00:02
PBRD
 12,0 4,35 11,5 11,5 12,5
11,6 12,0
122 1.449 17:00:02
PCAR
 0 0 0 5.748,0 6.550,0
0 0
0 0
PEP
 5.987,5 1,98 6.108,5 5.900,0 6.200,0
5.964,0 6.110,0
450 2.708.983 17:00:01
PEPD
 0 0 0 29,3 29,85
0 0
0 0
PFE
 5.552,0 1,95 5.662,5 5.000,0 5.849,0
5.510,0 5.700,0
4.928 27.560.414 17:00:01
PFED
 27,65 0,9 27,9 21,0 27,65
27,25 27,95
113 3.101 17:00:02
PG
 6.568,5 1,78 6.687,5 6.370,0 6.781,0
6.550,0 6.767,0
3.623 23.872.898 17:00:01
PGD
 32,6 0,16 32,549 32,15 32,75
32,6 33,0
36 1.183 17:00:02
PHG
 1.516,5 1,08 1.533,0 1.501,0 2.000,0
1.515,0 1.542,0
27 41.449 17:00:01
PKS
 4.440,5 0,1 4.445,0 3.830,0 4.730,0
4.419,0 4.500,0
65 288.672 17:00:01
PSX
 2.630,0 2,59 2.700,0 2.625,0 2.630,0
2.622,0 2.690,5
2.345 6.173.877 17:00:02
PSXD
 0 0 0 12,9 13,6
0 0
0 0
PTR
 2.452,5 0,37 2.461,5 2.270,0 2.469,0
2.351,5 2.500,0
50 123.249 17:00:01
PYPL
 5.199,5 2,69 5.063,5 5.100,0 5.600,0
5.150,0 5.310,0
7.704 40.098.815 17:00:02
PYPLD
 25,5 1,92 26,0 26,0 29,0
25,5 26,0
246 6.365 17:00:02
QCOM
 3.617,5 3,36 3.500,0 2.900,0 4.000,0
3.527,0 3.630,5
11.186 40.314.593 17:00:01
QCOMD
 18,1 5,23 17,2 13,0 18,5
17,75 18,1
194 3.491 17:00:02
RDS
 4.763,0 2,4 4.880,0 4.411,0 5.100,0
4.763,0 4.980,0
748 3.611.635 17:00:01
RDSD
 0 0 0 23,4 28,3
0 0
0 0
RIO
 3.478,5 2,26 3.401,5 3.290,0 3.613,0
3.420,0 3.544,0
628 2.190.549 17:00:01
RIOD
 0 0 0 17,0 20,0
0 0
0 0
ROST
 0 0 0 6.128,0 6.176,5
0 0
0 0
RTX
 3.690,0 0,48 3.672,5 3.688,0 3.710,5
3.690,0 3.705,5
57 210.668 17:00:02
SAN
 2.735,0 1,17 2.767,5 2.550,0 2.812,0
2.735,0 2.800,0
31 85.800 17:00:02
SAP
 4.873,0 1,19 4.815,5 4.630,5 4.874,0
4.781,5 4.874,0
144 692.268 17:00:01
SAPD
 0 0 0 23,75 24,2
0 0
0 0
SBS
 0 0 0 2.944,0 2.978,5
0 0
0 0
SBUX
 6.293,5 1,14 6.222,5 4.800,0 6.500,0
6.229,0 6.379,0
1.115 7.071.623 17:00:01
SBUXD
 30,9 2,32 30,2 30,9 31,5
30,9 31,0
5 154 17:00:02
SCCO
 6.458,5 2,56 6.297,0 6.471,0 6.530,0
6.458,5 6.458,5
1 6.458 17:00:01
SHOP
 3.113,5 8,65 2.865,5 1.629,0 3.117,0
2.981,0 3.118,5
764 2.340.884 17:00:02
SHOPD
 15,5 8,82 17,0 13,0 16,0
15,0 15,5
200 3.089 17:00:02
SID
 7.514,5 1,97 7.369,5 7.061,0 9.050,0
7.512,0 7.987,0
424 3.247.285 17:00:02
SLB
 2.225,0 0,29 2.218,5 2.220,0 2.859,0
2.205,0 2.257,5
2.352 5.202.425 17:00:01
SLBD
 0 0 0 11,0 11,1
0 0
0 0
SNA
 0 0 0 7.681,0 7.736,0
0 0
0 0
SNAP
 11.068,0 6,42 10.400,5 10.975,0 12.150,0
10.750,0 11.260,0
859 9.547.552 17:00:02
SNOW
 2.642,5 4,49 2.529,0 2.639,0 2.882,0
2.530,0 2.702,0
1.912 5.052.437 17:00:02
SNOWD
 12,0 1,23 12,15 12,0 13,25
12,0 12,0
4 48 17:00:02
SNP
 3.446,5 1,79 3.386,0 3.421,0 3.499,0
3.424,5 3.451,5
171 586.088 17:00:01
SONY
 6.754,0 1,44 6.658,0 6.419,5 6.800,0
6.679,5 6.888,5
190 1.291.235 17:00:02
SONYD
 0 0 0 33,1 33,75
0 0
0 0
SPOT
 1.855,5 3,0 1.801,5 1.806,0 2.075,0
1.801,5 1.906,5
2.317 4.290.948 17:00:02
SPOTD
 9,27 4,16 8,9 9,1 11,0
9,0 9,42
591 5.492 17:00:02
SQ
 2.077,0 5,51 1.968,5 2.000,0 2.250,0
2.033,5 2.107,0
3.230 6.699.359 17:00:02
SQD
 10,25 5,34 9,73 9,47 12,9
10,15 10,25
31 316 17:00:02
SUZ
 0 0 0 2.241,5 2.500,0
0 0
0 0
SYY
 0 0 0 7.932,0 7.994,0
0 0
0 0
T
 1.656,0 2,73 1.702,5 1.602,0 1.800,0
1.650,5 1.722,5
3.063 5.101.697 17:00:01
TCOM
 0 0 0 3.040,0 3.067,5
0 0
0 0
TD
 8,33 0 8,33 7,6 9,5
8,33 8,33
5 41 17:00:02
TEFO
 116,0 2,32 118,75 103,0 125,0
111,0 118,75
1.255 148.007 17:00:01
TEN
 4.517,0 0,21 4.526,5 4.150,0 5.600,0
4.441,5 4.574,0
2.108 9.562.352 17:00:02
TEND
 0 0 0 21,1 27,7
0 0
0 0
TGT
 13.279,5 0,83 13.391,0 13.267,5 13.480,0
13.279,5 13.481,5
24 319.867 17:00:02
TIMB
 2.400,0 8,4 2.620,0 2.250,0 2.546,0
2.400,0 2.500,0
7 17.300 17:00:02
TM
 8.133,0 0,22 8.115,0 8.100,0 8.500,0
8.065,5 8.191,5
287 2.327.770 17:00:01
TMD
 40,5 2,53 39,5 35,0 40,7
40,35 40,7
36 1.458 17:00:02
TMO
 6.146,0 0,44 6.173,0 6.166,5 6.200,5
6.146,0 6.146,0
12 73.752 17:00:02
TRIP
 2.950,0 1,49 2.994,5 2.750,0 3.400,0
2.927,0 3.114,0
1.189 3.595.854 17:00:02
TRVV
 0 0 0 5.489,5 5.539,0
0 0
0 0
TRVVD
 0 0 0 26,95 27,45
0 0
0 0
TSLA
 15.224,5 2,74 14.819,0 13.400,0 15.991,0
14.890,0 15.399,5
4.911 74.304.310 17:00:02
TSLAD
 76,0 4,11 73,0 69,0 90,0
74,0 76,0
38 2.882 17:00:02
TSM
 79.461,5 1,61 78.205,0 69.000,0 80.051,0
79.070,5 79.935,0
182 14.485.495 17:00:01
TSMD
 389,0 0,65 386,5 389,0 396,0
389,0 389,0
3 1.167 17:00:02
TTE
 3.570,0 1,91 3.503,0 3.565,0 3.637,0
3.570,0 3.637,0
5 18.014 17:00:02
TTM
 0 0 0 6.851,0 6.901,0
0 0
0 0
TV
 0 0 0 0,0 748,0
0 0
0 0
TWTR
 4.891,5 0,43 4.870,5 4.550,0 6.025,0
4.863,5 5.037,0
2.080 10.359.456 17:00:02
TWTRD
 24,5 1,87 24,05 23,05 41,0
24,5 25,0
47 1.166 17:00:02
TXN
 8.660,0 1,66 8.519,0 7.351,0 8.660,0
8.599,5 8.670,0
32 276.233 17:00:01
TXR
 4.569,0 1,85 4.486,0 3.900,0 4.998,0
4.434,0 4.670,0
7.429 34.101.651 17:00:01
TXRD
 0 0 0 20,7 30,0
0 0
0 0
UGP
 572,0 0,17 573,0 449,0 592,0
566,5 580,0
1.700 970.071 17:00:02
UL
 3.770,5 1,63 3.833,0 3.768,0 3.955,0
3.748,0 3.815,0
1.027 3.882.154 17:00:02
ULD
 0 0 0 16,7 0,0
0 0
0 0
UNH
 3.052,5 0,02 3.052,0 2.525,0 3.250,0
3.002,5 3.098,5
2.802 8.531.035 17:00:02
UNHD
 14,95 3,78 14,406 14,85 15,15
14,95 14,95
2 29 17:00:02
UNP
 2.674,5 0,67 2.692,5 2.500,0 2.697,5
2.665,0 2.719,0
117 313.083 17:00:02
UNPD
 0 0 0 13,1 13,35
0 0
0 0
URBN
 3.596,0 4,41 3.444,0 3.564,5 3.595,0
3.596,0 3.596,0
1 3.596 17:00:02
USB
 0 0 0 12.527,0 12.612,0
0 0
0 0
V
 7.510,0 0,74 7.455,0 7.000,0 7.750,0
7.424,0 7.684,5
4.920 36.956.758 17:00:02
VALE
 1.474,5 1,1 1.458,5 1.463,0 1.498,0
1.470,0 1.532,0
173.535 259.269.671 17:00:01
VALED
 7,58 6,16 7,14 5,9 8,0
7,25 7,7
876 6.519 17:00:02
VD
 37,5 2,32 36,65 37,55 46,0
36,0 39,0
146 5.475 17:00:02
VIST
 5.874,0 1,11 5.809,5 5.830,0 6.000,0
5.787,0 5.997,0
12.184 71.761.958 17:00:02
VISTD
 30,0 5,26 28,5 29,05 33,0
29,0 30,0
15 447 17:00:02
VIV
 1.907,0 0,78 1.922,0 1.904,0 1.921,5
1.907,0 1.909,0
6 11.445 17:00:02
VOD
 3.206,0 2,09 3.140,5 3.046,0 3.230,0
3.150,0 3.243,5
17 55.008 17:00:01
VRSN
 0 0 0 8.828,0 8.889,5
0 0
0 0
VZ
 5.491,0 2,06 5.606,5 5.319,0 5.720,0
5.446,0 5.715,0
838 4.611.086 17:00:01
VZD
 27,35 0,74 27,15 25,0 30,8
27,35 27,35
1 27 17:00:02
WBA
 3.469,5 1,71 3.530,0 2.800,0 3.537,0
3.465,0 3.559,5
40 140.073 17:00:02
WBAD
 0 0 0 17,0 17,3
0 0
0 0
WBK
 0 0 0 1.040,0 1.087,5
0 0
0 0
WBO
 0 0 0 1.201,0 1.214,5
0 0
0 0
WFC
 2.169,5 0,49 2.159,0 2.000,0 2.300,0
2.145,5 2.184,0
5.118 11.092.984 17:00:02
WFCD
 0 0 0 10,05 11,0
0 0
0 0
WMT
 5.045,0 0,6 5.075,5 5.012,0 5.150,0
4.980,5 5.136,0
4.909 24.673.784 17:00:02
WMTD
 25,0 0,4 25,1 24,0 27,0
24,85 25,5
450 11.281 17:00:02
X
 1.720,0 3,15 1.667,5 1.695,0 1.825,0
1.680,0 1.740,0
16.835 28.951.676 17:00:02
XD
 8,01 0,75 7,95 7,95 10,5
8,01 8,01
10 80 17:00:02
XOM
 2.707,0 0,06 2.708,5 1.690,0 2.798,0
2.685,0 2.770,0
18.342 49.635.313 17:00:02
XOMD
 13,4 0,37 13,35 12,8 15,0
13,4 13,5
250 3.359 17:00:02
XROX
 4.180,0 5 4.400,0 4.389,0 4.400,0
4.180,0 4.189,0
18 75.254 17:00:02
YELP
 0 0 0 3.976,0 4.013,0
0 0
0 0
YY
 2.000,0 3,9 1.925,0 2.082,0 2.104,5
2.000,0 2.000,0
1 2.000 17:00:02
ZM
 877,5 0,79 884,5 798,5 905,0
864,0 902,0
7.808 6.862.225 17:00:02
ZMD
 4,25 1,19 4,2 3,8 6,8
4,25 4,25
1 4 17:00:02

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
 105,45 0,29 105,15 98,0 105,6
105,0 105,9
225.791 237.807 17:00:29

AA22X
 105,6 0,23 105,36 0 0
0,0 0,0
100.000.000 105.600.000 17:00:07
Gobierno Nacional
AE38
 7.485,0 1,29 7.390,0 6.875,0 7.485,0
7.350,5 7.528,5
1.477.474 110.747.868 17:00:14
Gobierno Nacional
AE38D
 38,0 4,6 36,33 32,759 38,49
36,0 38,0
134.991 50.514 17:00:15
Gobierno Nacional
AL29
 7.238,0 1,23 7.150,0 6.635,0 7.297,0
7.020,0 7.300,0
842.817 60.820.172 17:00:02
Gobierno Nacional
AL29D
 37,05 4,66 35,4 32,5 40,0
34,8 37,48
49.282 17.741 17:00:18
Gobierno Nacional
AL30
 6.795,0 1,62 6.687,0 6.700,0 6.900,0
6.700,0 6.845,0
26.433.362 1.798.060.067 17:00:05
Gobierno Nacional
AL30C
 30,51 0,03 30,5 30,51 39,0
30,5 30,51
19.365 5.906 17:00:16
Gobierno Nacional
AL30D
 34,3 3,59 33,11 34,0 34,45
32,75 34,45
4.253.448 1.437.769 17:00:20

AL30X
 6.809,5 6,23 6.410,0 0 0
0,0 0,0
3.000.000 204.285.000 17:00:07
Gobierno Nacional
AL35
 6.620,0 1,52 6.521,0 6.611,0 6.620,0
6.590,0 6.669,5
201.810 13.357.221 17:00:11
Gobierno Nacional
AL35D
 33,35 4,22 32,0 32,0 40,0
32,0 33,35
59.065 19.160 17:00:24
Gobierno Nacional
AL41
 7.299,0 1,87 7.165,0 6.620,0 7.299,0
7.165,0 7.324,0
990.216 72.083.403 17:00:11
Gobierno Nacional
AL41D
 36,9 4,24 35,4 36,0 38,0
35,89 36,9
45.950 16.918 17:00:11
Provincia de Bue…
BA37D
 9.480,0 0,85 9.400,0 8.000,0 9.600,0
9.300,0 9.480,0
91.167 8.531.309 17:00:14

BA7DD
 46,0 0 46,0 45,0 48,0
46,0 46,0
11.857 5.454 17:00:24
Municipalidad de…
BAY23
 68,9 0 68,9 68,8 68,9
68,9 70,0
5.092.503 3.522.615 17:00:11
Provincia de Bue…
BB37D
 7.890,0 1,0 7.970,0 7.000,0 7.890,0
7.850,0 7.900,0
5.200 410.180 17:00:17
Ciudad Autónoma …
BDC22
 0 0 0 104,3 0,0
0 0
0 0
Ciudad Autónoma …
BDC24
 96,7 1,75 95,04 90,0 97,4
96,45 96,98
712.444 687.853 17:00:26
Ciudad Autónoma …
BDC28
 84,7 0,24 84,5 84,75 85,9
84,5 84,7
211.306 178.630 17:00:11

C27DY
 70,806 0 0,0 0 0
0,0 0,0
757.000 536.001 17:00:07

C27DZ
 66,05 0,06 66,01 0 0
0,0 0,0
0 0 17:00:07
Banco Central de…
CEDI
 0 0 0 15.000,0 17.600,0
0 0
0 0
Provincia de Cór…
CO23
 105,5 0,24 105,25 102,0 105,5
105,5 105,5
100.000 105.500 17:00:11
Provincia de Cór…
CO26
 12.400,0 0,4 12.450,0 11.600,0 12.400,0
12.300,0 12.500,0
101.220 12.592.719 17:00:11
Provincia de Cór…
CO26D
 60,85 0,65 61,25 58,0 61,25
60,85 61,5
55.277 33.858 17:00:25
Gobierno Nacional
CUAP
 1.758,0 0 1.758,0 1.780,0 1.810,0
1.758,0 1.758,0
214 3.762 17:00:11
Gobierno Nacional
DICP
 3.150,0 1,32 3.109,0 3.100,0 3.150,0
3.111,0 3.150,0
4.334.772 135.632.350 17:00:28

DICPX
 3.133,333 0,82 3.107,75 0 0
0,0 0,0
6.999.849 219.221.258 17:00:07
Gobierno Nacional
DIP0
 3.050,0 0,86 3.024,0 3.031,0 3.054,0
3.026,0 3.050,0
3.886 118.521 17:00:20
Provincia de For…
FORM3
 0 0 0 0,0 350,0
0 0
0 0
Gobierno Nacional
GD29
 7.951,0 0,61 8.000,0 1,0 8.000,0
7.920,0 8.000,0
32.644 2.596.171 17:00:21
Gobierno Nacional
GD29D
 39,4 2,6 38,4 37,2 44,8
38,6 39,4
2.034 799 17:00:11
Gobierno Nacional
GD30
 7.665,0 1,03 7.587,0 6.980,0 7.850,0
7.601,0 7.710,0
22.319.158 1.712.171.950 17:00:11
Gobierno Nacional
GD30C
 35,35 1,87 34,7 35,35 35,75
35,3 35,71
5.820.759 2.067.829 17:00:06
Gobierno Nacional
GD30D
 38,21 2,47 37,29 38,21 38,3
37,0 38,46
9.066.288 3.462.306 17:00:20

GD30Y
 38,35 5,65 36,3 0 0
0,0 0,0
2.426.722 926.961 17:00:07
Gobierno Nacional
GD35
 7.099,0 1,56 6.990,0 6.450,0 6.890.000,0
6.999,0 7.149,5
5.878.927 416.794.683 17:00:14
Gobierno Nacional
GD35C
 32,7 2,19 32,0 32,6 32,8
32,7 32,8
708.004 231.910 17:00:11
Gobierno Nacional
GD35D
 35,7 3,48 34,5 30,01 36,5
34,5 35,75
267.552 94.711 17:00:18

GD35X
 7.084,3 6,9 6.626,84 0 0
0,0 0,0
1.000.000 70.843.000 17:00:07
Gobierno Nacional
GD38
 8.300,0 0,25 8.279,0 8.300,0 10.000,0
8.250,0 8.350,0
288.113 23.844.867 17:00:15
Gobierno Nacional
GD38C
 0 0 0 38,0 0,0
0 0
0 0
Gobierno Nacional
GD38D
 39,0 0 39,0 39,2 42,5
39,0 39,6
1.100 435 17:00:14

GD38X
 8.082,72 0,41 8.050,0 0 0
0,0 0,0
698.864 56.487.220 17:00:07

GD38Z
 37,42 1,68 36,8 0 0
0,0 0,0
698.864 261.514 17:00:07
Gobierno Nacional
GD41
 7.800,0 0 7.800,0 7.800,0 7.880,0
7.740,0 7.900,0
654.355 51.110.202 17:00:16
Gobierno Nacional
GD41D
 38,31 3,54 37,0 29,0 40,0
37,17 38,31
324.350 121.393 17:00:29
Gobierno Nacional
GD46
 6.960,5 0,15 6.950,0 6.930,0 7.800,0
6.900,0 7.003,5
10.483 729.592 17:00:11
Gobierno Nacional
GD46D
 0 0 0 33,0 36,0
0 0
0 0
Gobierno Nacional
PAP0
 1.221,0 0,99 1.209,0 1.235,0 1.241,0
1.210,0 1.221,0
11 134 17:00:16
Gobierno Nacional
PARP
 1.240,0 1,22 1.225,0 1.227,5 1.240,0
1.218,5 1.240,0
178.734 2.200.114 17:00:02
Gobierno Nacional
PAY0
 0 0 0 0,0 6.700,0
0 0
0 0
Provincia de Bue…
PBA25
 88,7 1,95 87,0 85,7 88,95
87,51 89,27
41.248.000 36.694.881 17:00:21

PBA5X
 87,5 1,27 86,4 0 0
0,0 0,0
29.000.000 25.375.000 17:00:07
Provincia de Bue…
PBY22
 99,0 0,4 99,4 95,0 99,0
99,0 99,8
8.818.000 8.778.036 16:49:36
Provincia de Men…
PMM29
 0 0 0 0,0 15.650,0
0 0
0 0
Gobierno Nacional
PR13
 744,0 0,26 742,1 723,0 746,0
723,0 750,0
1.328.483 9.884.482 17:00:11
Gobierno Nacional
PR15
 61,85 0,24 61,7 50,03 103,0
61,4 62,0
9.336.918 5.739.146 17:00:11
Provincia de San…
SFA23
 0 0 0 71,0 0,0
0 0
0 0
Gobierno Nacional
T2V2
 10.725,0 0,88 10.820,0 10.675,0 10.725,0
10.650,0 10.830,0
2.506.566 268.704.753 17:00:11

T2V2X
 10.877,734 0,67 10.805,0 0 0
0,0 0,0
5.000.000 543.886.700 17:00:07
Gobierno Nacional
T2X2
 180,25 0 180,25 180,0 180,25
180,0 180,6
32.905.332 59.250.662 17:00:26

T2X2X
 180,25 0,42 179,5 0 0
0,0 0,0
62.915.467 113.310.340 17:00:07
Gobierno Nacional
T2X3
 0 0 0 167,3 169,4
0 0
0 0
Gobierno Nacional
T2X4
 126,0 0,12 125,85 126,25 967,0
126,0 126,0
300.000 378.000 17:00:29
Gobierno Nacional
TB23P
 0 0 0 100,8 103,0
0 0
0 0
Gobierno Nacional
TC23
 446,0 0,22 447,0 445,0 449,0
445,0 448,0
1.004.328 4.491.807 17:00:13
Gobierno Nacional
TC25P
 0 0 0 402,0 419,0
0 0
0 0
Gobierno Nacional
TO23
 65,2 0,46 64,9 65,2 65,29
65,0 65,3
3.216.230 2.095.945 17:00:18
Gobierno Nacional
TO26
 41,0 1,23 40,5 40,9 48,0
40,21 41,2
3.647.685 1.490.790 17:00:14
Gobierno Nacional
TV22
 10.430,0 1,14 10.550,0 9.717,0 10.600,0
10.400,0 10.555,0
2.527.940 264.136.455 17:00:21
Gobierno Nacional
TV22D
 0 0 0 0,0 55,0
0 0
0 0

TV22X
 10.440,0 2,65 10.724,119 0 0
0,0 0,0
500.000 52.200.000 17:00:07
Gobierno Nacional
TV23
 10.500,0 0,38 10.540,0 10.450,0 10.500,0
10.360,0 10.540,0
245.041 25.733.978 17:00:20
Gobierno Nacional
TVPA
 86,27 3,44 83,4 84,0 86,27
84,0 86,27
115.323 99.475 17:00:16
Gobierno Nacional
TVPAD
 0 0 0 0,0 0,4
0 0
0 0
Gobierno Nacional
TVPE
 0 0 0 0,0 270,0
0 0
0 0
Gobierno Nacional
TVPP
 1,13 27,1 1,55 1,14 2,8
1,13 1,73
49.965.518 663.380 17:00:22
Gobierno Nacional
TVPY
 228,0 4,6 239,0 154,0 240,0
228,0 230,0
21.964 50.512 17:00:17
Gobierno Nacional
TVY0
 0 0 0 130,0 150,0
0 0
0 0
Gobierno Nacional
TX22
 187,5 0,13 187,75 187,0 188,0
187,05 188,2
438.083.628 821.492.416 17:00:27

TX22X
 187,451 0,03 187,5 0 0
0,0 0,0
511.200.000 958.654.600 17:00:07
Gobierno Nacional
TX23
 187,4 0,32 188,0 184,4 187,6
187,4 188,5
281.790.765 529.071.594 16:52:44

TX23X
 187,6 0,19 187,25 0 0
0,0 0,0
680.500.000 1.279.458.750 17:00:07
Gobierno Nacional
TX24
 184,0 1,13 181,95 181,0 184,0
182,0 184,15
44.247.100 81.119.378 17:00:18

TX24X
 183,471 0,97 181,7 0 0
0,0 0,0
121.800.000 223.468.400 17:00:07
Gobierno Nacional
TX26
 149,6 0,94 148,2 148,5 149,6
148,0 150,0
190.995.449 285.701.252 17:00:11

TX26X
 149,6 1,42 147,5 0 0
0,0 0,0
38.494.380 57.587.592 17:00:07
Gobierno Nacional
TX28
 147,0 2,23 143,8 130,8 147,0
143,2 148,0
1.737.137 2.518.326 17:00:16

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRV35.0FE
 0 0 0 0,129 0,0
0 0
0 0
AGRV36.0FE
 0 0 0 0,192 0,0
0 0
0 0
AGRV37.0FE
 0 0 0 0,29 1,17
0 0
0 0
AGRV38.0FE
 0 0 0 0,432 0,0
0 0
0 0
ALUC100.DI
 4,0 15,44 3,465 3,7 4,99
4,0 6,0
247 104.457 16:59:51
ALUC100.FE
 14,0 40 10,0 12,0 16,0
12,0 17,6
29 38.878 16:55:55
ALUC105.DI
 2,5 29,4 1,932 1,751 2,8
2,416 2,8
1.078 269.737 14:42:28
ALUC105.FE
 9,0 13,08 7,959 9,0 13,18
9,0 9,0
2 1.800 11:29:34
ALUC110.DI
 0,736 15,3 0,869 0,736 1,5
0,736 1,7
64 6.996 14:09:30
ALUC110.FE
 0 0 0 5,12 0,0
0 0
0 0
ALUC115.DI
 0 0 0 0,018 0,84
0 0
0 0
ALUC115.FE
 5,0 28,57 7,0 4,0 7,0
5,0 7,25
439 253.326 16:42:09
ALUC30.0DI
 73,0 0,54 73,4 72,0 75,999
73,0 75,0
763 5.691.000 16:22:06
ALUC54.0DI
 0 0 0 47,421 52,99
0 0
0 0
ALUC60.0DI
 47,52 69,71 28,001 38,6 46,5
45,0 47,52
14 63.527 14:47:37
ALUC62.0DI
 27,33 0,01 27,334 27,33 27,33
27,33 27,33
2 5.466 13:11:27
ALUC63.0AB
 59,5 4,39 57,0 0,0 59,0
59,5 61,0
3 18.000 15:51:59
ALUC64.0DI
 0 0 0 0,0 39,081
0 0
0 0
ALUC65.0FE
 45,0 0 45,0 45,0 46,0
44,0 47,0
2.586 12.040.980 16:59:43
ALUC66.0DI
 37,0 5,71 35,0 37,0 36,857
37,0 37,0
44 162.800 12:46:55
ALUC68.0DI
 34,0 2,8 34,98 36,0 34,0
34,0 37,0
323 1.186.530 16:56:28
ALUC70.0DI
 0 0 0 0,0 39,9
0 0
0 0
ALUC72.0DI
 32,441 74,78 18,561 30,0 30,279
32,441 32,441
3 9.732 12:08:07
ALUC74.0DI
 28,0 0 28,0 24,0 31,357
28,0 31,357
318 898.352 16:48:51
ALUC78.0DI
 22,45 7,42 24,25 22,46 29,0
22,401 26,0
35 82.367 13:11:27
ALUC83.0DI
 20,7 38 15,0 16,8 22,0
20,7 21,0
12 25.020 16:48:33
ALUC87.0DI
 0 0 0 14,96 17,146
0 0
0 0
ALUC91.0DI
 14,476 106,8 7,0 3,0 14,476
14,476 15,461
5 7.336 13:11:53
ALUC95.0DI
 8,97 5,62 8,493 5,481 8,98
8,8 9,9
218 203.550 16:59:27
ALUC95.0FE
 15,0 100 7,5 11,0 19,0
15,0 19,0
78 136.200 16:32:15
ALUV100.AB
 0 0 0 1,0 0,0
0 0
0 0
ALUV100.DI
 0 0 0 0,71 2,99
0 0
0 0
ALUV100.FE
 0 0 0 2,94 0,0
0 0
0 0
ALUV105.DI
 0 0 0 2,933 8,422
0 0
0 0
ALUV105.FE
 0 0 0 4,73 0,0
0 0
0 0
ALUV110.DI
 0 0 0 4,5 20,0
0 0
0 0
ALUV110.FE
 0 0 0 7,11 0,0
0 0
0 0
ALUV115.DI
 0 0 0 8,7 0,0
0 0
0 0
ALUV115.FE
 0 0 0 10,01 0,0
0 0
0 0
ALUV77.0FE
 0 0 0 0,0 0,89
0 0
0 0
ALUV78.0DI
 0 0 0 0,0 1,01
0 0
0 0
ALUV87.0DI
 0 0 0 0,0 0,39
0 0
0 0
ALUV87.0FE
 0 0 0 0,504 1,47
0 0
0 0
ALUV91.0DI
 0 0 0 0,029 0,69
0 0
0 0
ALUV91.0FE
 0 0 0 1,03 3,61
0 0
0 0
ALUV95.0DI
 0 0 0 0,244 0,79
0 0
0 0
ALUV95.0EN
 0 0 0 1,0 0,0
0 0
0 0
ALUV95.0FE
 0 0 0 1,61 0,0
0 0
0 0
APLC22978D
 0 0 0 1.325,0 1.450,0
0 0
0 0
APLC23978D
 0 0 0 1.240,0 1.290,0
0 0
0 0
APLC29978D
 650,0 0 650,0 650,0 700,0
650,0 700,0
245 1.604.500 14:21:50
APLC31978D
 490,0 13,95 430,0 430,0 555,0
490,0 490,0
13 63.700 16:31:23
APLC3200FE
 0 0 0 10,0 0,0
0 0
0 0
BBAC240.DI
 0 0 0 4,87 0,0
0 0
0 0
BBAC240.FE
 0 0 0 13,92 0,0
0 0
0 0
BBAC250.DI
 0 0 0 0,93 0,0
0 0
0 0
BBAC250.FE
 0 0 0 14,25 0,0
0 0
0 0
BBAC260.DI
 0 0 0 0,568 0,0
0 0
0 0
BBAC260.FE
 0 0 0 8,61 0,0
0 0
0 0
BBAC270.DI
 0 0 0 0,16 0,0
0 0
0 0
BBAC270.FE
 0 0 0 6,85 0,0
0 0
0 0
BBAC280.DI
 0 0 0 0,087 0,0
0 0
0 0
BBAC280.FE
 0 0 0 5,82 0,0
0 0
0 0
BBAC290.FE
 0 0 0 5,34 0,0
0 0
0 0
BBAC300.FE
 0 0 0 2,82 0,0
0 0
0 0
BBAC310.FE
 0 0 0 2,05 0,0
0 0
0 0
BBAC320.FE
 0 0 0 2,19 0,0
0 0
0 0
BBAC330.FE
 0 0 0 1,13 0,0
0 0
0 0
BBAV240.DI
 0 0 0 8,5 0,0
0 0
0 0
BBAV240.FE
 11,09 13,16 9,8 12,68 24,7
11,09 11,09
5 5.545 15:02:40
BBAV250.DI
 0 0 0 14,58 0,0
0 0
0 0
BBAV250.FE
 0 0 0 18,38 0,0
0 0
0 0
BBAV260.DI
 0 0 0 21,2 0,0
0 0
0 0
BBAV260.FE
 0 0 0 24,7 0,0
0 0
0 0
BBAV270.FE
 0 0 0 29,0 0,0
0 0
0 0
BHIC10.0AB
 0 0 0 0,0 1,5
0 0
0 0
BHIC10.0DI
 0 0 0 0,0 0,7
0 0
0 0
BHIC10.0FE
 0 0 0 0,355 0,0
0 0
0 0
BHIC10.5FE
 0 0 0 0,234 0,0
0 0
0 0
BHIC11.0FE
 0 0 0 0,165 0,0
0 0
0 0
BHIC11.5FE
 0 0 0 0,101 0,0
0 0
0 0
BHIC12.0FE
 0 0 0 0,058 0,307
0 0
0 0
BHIC8.50DI
 0 0 0 0,525 0,0
0 0
0 0
BHIC9.00DI
 0 0 0 0,265 0,0
0 0
0 0
BHIC9.00FE
 1,5 0 0,0 0,741 1,5
1,5 1,5
10 1.500 14:38:09
BHIC9.50DI
 0 0 0 0,085 0,23
0 0
0 0
BHIC9.50FE
 0,95 0 0,95 0,95 0,95
0,95 0,95
20 1.900 14:38:57
BMAC230.DI
 0 0 0 0,0 94,777
0 0
0 0
BMAC250.DI
 0 0 0 0,0 74,619
0 0
0 0
BMAC280.DI
 36,0 0 36,0 0,0 49,203
36,0 36,0
1 3.600 14:17:27
BMAC300.DI
 0 0 0 16,58 31,033
0 0
0 0
BMAC320.DI
 0 0 0 6,193 15,0
0 0
0 0
BMAC320.FE
 0 0 0 21,8 0,0
0 0
0 0
BMAC340.DI
 0 0 0 1,29 6,0
0 0
0 0
BMAC340.FE
 0 0 0 14,26 0,0
0 0
0 0
BMAC360.DI
 0 0 0 1,0 20,0
0 0
0 0
BMAC360.FE
 0 0 0 9,66 0,0
0 0
0 0
BMAC380.DI
 0 0 0 0,1 0,999
0 0
0 0
BMAC380.FE
 0 0 0 5,59 0,0
0 0
0 0
BMAC400.DI
 0 0 0 0,13 1,0
0 0
0 0
BMAC400.FE
 0 0 0 2,96 0,0
0 0
0 0
BMAC420.DI
 0 0 0 0,0 9,8
0 0
0 0
BMAC420.FE
 0 0 0 1,28 0,0
0 0
0 0
BMAV230.DI
 0 0 0 0,0 0,11
0 0
0 0
BMAV250.DI
 0 0 0 0,002 0,0
0 0
0 0
BMAV280.DI
 0 0 0 0,132 0,65
0 0
0 0
BMAV280.FE
 0 0 0 1,21 5,0
0 0
0 0
BMAV300.DI
 0 0 0 0,789 1,99
0 0
0 0
BMAV300.FE
 0 0 0 3,96 0,0
0 0
0 0
BMAV320.DI
 0 0 0 3,684 15,409
0 0
0 0
BMAV320.FE
 0 0 0 9,1 0,0
0 0
0 0
BMAV340.DI
 0 0 0 15,03 0,0
0 0
0 0
BMAV340.FE
 0 0 0 18,25 0,0
0 0
0 0
BMAV360.FE
 0 0 0 29,9 0,0
0 0
0 0
BOLC3.20DI
 0 0 0 0,0 1,6
0 0
0 0
BOLC3.80DI
 0 0 0 0,49 0,72
0 0
0 0
BOLC4.00DI
 0,6 20 0,5 0,6 0,7
0,6 0,6
62 3.720 12:21:00
BOLC4.20DI
 0,39 13,37 0,344 0,301 0,39
0,39 0,39
5 195 12:47:02
BOLC4.20FE
 0 0 0 0,014 0,0
0 0
0 0
BOLC4.40DI
 0 0 0 0,17 0,2
0 0
0 0
BOLC4.40FE
 0 0 0 0,371 0,0
0 0
0 0
BOLC4.60DI
 0 0 0 0,023 0,12
0 0
0 0
BOLC4.60FE
 0 0 0 0,212 1,0
0 0
0 0
BOLC4.80DI
 0 0 0 0,009 1,0
0 0
0 0
BOLC4.80FE
 0 0 0 0,167 0,0
0 0
0 0
BOLC5.00DI
 0 0 0 0,0 0,39
0 0
0 0
BOLC5.00FE
 0 0 0 0,115 0,0
0 0
0 0
BYMC1000DI
 0 0 0 42,8 0,0
0 0
0 0
BYMC1050DI
 0 0 0 21,7 0,0
0 0
0 0
BYMC1050FE
 0 0 0 71,3 0,0
0 0
0 0
BYMC1100DI
 0 0 0 9,92 0,0
0 0
0 0
BYMC1100FE
 0 0 0 56,3 0,0
0 0
0 0
BYMC1150DI
 0 0 0 3,8 0,0
0 0
0 0
BYMC1150FE
 0 0 0 42,7 0,0
0 0
0 0
BYMC1200DI
 0 0 0 0,0 10,0
0 0
0 0
BYMC1200FE
 40,0 0 0,0 30,0 40,0
30,0 40,0
10 35.500 15:37:07
BYMC830.DI
 0 0 0 0,0 224,6
0 0
0 0
BYMC870.DI
 0 0 0 120,9 189,1
0 0
0 0
BYMC890.DI
 0 0 0 107,6 172,3
0 0
0 0
BYMC910.DI
 0 0 0 97,8 0,0
0 0
0 0
BYMV1000DI
 0 0 0 10,32 0,0
0 0
0 0
BYMV1000FE
 0 0 0 25,4 0,0
0 0
0 0
BYMV1050DI
 0 0 0 25,2 0,0
0 0
0 0
BYMV1050FE
 0 0 0 40,5 0,0
0 0
0 0
BYMV1100DI
 0 0 0 50,4 0,0
0 0
0 0
BYMV1100FE
 0 0 0 61,3 0,0
0 0
0 0
BYMV1150DI
 0 0 0 82,0 0,0
0 0
0 0
BYMV1150FE
 0 0 0 95,5 0,0
0 0
0 0
BYMV1200FE
 0 0 0 117,0 0,0
0 0
0 0
BYMV810.FE
 0 0 0 2,36 6,0
0 0
0 0
BYMV830.DI
 0 0 0 0,0 0,55
0 0
0 0
BYMV830.FE
 0 0 0 2,79 26,4
0 0
0 0
BYMV850.FE
 0 0 0 3,76 0,0
0 0
0 0
BYMV870.FE
 0 0 0 5,87 0,0
0 0
0 0
BYMV890.FE
 0 0 0 6,22 0,0
0 0
0 0
BYMV910.FE
 8,26 11,17 7,43 8,31 47,5
8,26 8,26
4 3.304 15:21:03
BYMV930.DI
 0 0 0 1,66 0,0
0 0
0 0
BYMV930.FE
 0 0 0 12,43 0,0
0 0
0 0
BYMV950.DI
 0 0 0 4,33 0,0
0 0
0 0
BYMV950.FE
 0 0 0 15,39 0,0
0 0
0 0
CECC28.0DI
 0 0 0 2,05 7,0
0 0
0 0
CECC33.0DI
 0 0 0 0,142 0,0
0 0
0 0
CECC33.0FE
 0 0 0 1,53 0,0
0 0
0 0
CECC34.0DI
 0 0 0 0,065 0,0
0 0
0 0
CECC34.0FE
 0 0 0 1,31 0,0
0 0
0 0
CECC35.0DI
 0 0 0 0,024 0,0
0 0
0 0
CECC35.0FE
 0 0 0 1,08 0,0
0 0
0 0
CECC36.0FE
 0 0 0 0,88 0,0
0 0
0 0
CECC37.0FE
 0 0 0 0,715 0,0
0 0
0 0
CECC38.0FE
 0 0 0 0,577 0,0
0 0
0 0
CECV28.0DI
 0 0 0 0,086 0,0
0 0
0 0
CECV28.0FE
 0,576 17,71 0,7 0,562 1,29
0,576 0,576
78 4.492 15:22:13
CECV33.0DI
 0 0 0 1,73 0,0
0 0
0 0
CECV33.0FE
 0 0 0 2,18 0,0
0 0
0 0
CECV34.0DI
 0 0 0 2,34 0,0
0 0
0 0
CECV34.0FE
 0 0 0 2,92 0,0
0 0
0 0
CECV35.0FE
 0 0 0 3,41 0,0
0 0
0 0
CECV36.0FE
 0 0 0 4,13 0,0
0 0
0 0
CEPC100.FE
 0 0 0 1,91 0,0
0 0
0 0
CEPC104.FE
 0 0 0 1,5 0,0
0 0
0 0
CEPC44.0DI
 30,0 0 30,0 0,0 33,9
30,0 30,0
1 3.000 12:17:16
CEPC44.0FE
 0 0 0 22,1 0,0
0 0
0 0
CEPC50.0DI
 25,0 30,56 36,0 26,0 25,0
25,0 25,0
1 2.500 15:15:32
CEPC64.0DI
 0 0 0 13,5 16,0
0 0
0 0
CEPC66.0DI
 0 0 0 10,5 14,0
0 0
0 0
CEPC68.0DI
 0 0 0 6,36 0,0
0 0
0 0
CEPC72.0DI
 0 0 0 4,21 0,0
0 0
0 0
CEPC72.0FE
 0 0 0 8,89 0,0
0 0
0 0
CEPC76.0DI
 0 0 0 2,17 0,0
0 0
0 0
CEPC76.0FE
 0 0 0 7,07 0,0
0 0
0 0
CEPC80.0AB
 0 0 0 0,5 0,0
0 0
0 0
CEPC80.0DI
 1,0 0 1,0 1,08 2,0
1,0 1,0
1 100 15:17:26
CEPC80.0FE
 0 0 0 5,66 0,0
0 0
0 0
CEPC84.0DI
 0 0 0 0,462 0,0
0 0
0 0
CEPC84.0FE
 0 0 0 4,64 0,0
0 0
0 0
CEPC88.0DI
 0 0 0 0,172 0,0
0 0
0 0
CEPC88.0FE
 0 0 0 3,82 0,0
0 0
0 0
CEPC92.0DI
 0 0 0 0,054 0,0
0 0
0 0
CEPC92.0FE
 0 0 0 3,07 0,0
0 0
0 0
CEPC96.0DI
 0 0 0 0,016 0,0
0 0
0 0
CEPC96.0FE
 0 0 0 2,43 0,0
0 0
0 0
CEPV44.0FE
 0 0 0 0,044 0,0
0 0
0 0
CEPV48.0FE
 0 0 0 0,11 0,0
0 0
0 0
CEPV50.0FE
 0 0 0 0,175 0,0
0 0
0 0
CEPV62.0DI
 0 0 0 0,032 0,0
0 0
0 0
CEPV62.0FE
 0 0 0 1,05 0,0
0 0
0 0
CEPV64.0DI
 0 0 0 0,084 0,0
0 0
0 0
CEPV64.0FE
 0 0 0 1,33 0,0
0 0
0 0
CEPV66.0DI
 0 0 0 0,131 0,0
0 0
0 0
CEPV66.0FE
 1,77 0 0,0 1,63 0,0
1,77 1,77
23 4.071 15:24:58
CEPV68.0DI
 0 0 0 0,354 0,0
0 0
0 0
CEPV68.0FE
 0 0 0 2,06 3,5
0 0
0 0
CEPV72.0DI
 0 0 0 0,743 1,7
0 0
0 0
CEPV72.0FE
 0 0 0 3,1 0,0
0 0
0 0
CEPV76.0DI
 0 0 0 1,72 0,0
0 0
0 0
CEPV76.0FE
 0 0 0 4,07 0,0
0 0
0 0
CEPV80.0DI
 0 0 0 4,29 0,0
0 0
0 0
CEPV80.0FE
 0 0 0 5,6 0,0
0 0
0 0
CEPV84.0FE
 0 0 0 7,69 0,0
0 0
0 0
COMC1.19DI
 4,72 3,06 4,869 3,65 4,933
4,72 4,74
80 37.820 14:22:10
COMC1.19FE
 0 0 0 3,65 0,0
0 0
0 0
COMC3.79DI
 0 0 0 0,0 2,224
0 0
0 0
COMC3.99DI
 0 0 0 0,0 2,032
0 0
0 0
COMC4.09DI
 0 0 0 1,8 0,0
0 0
0 0
COMC4.19DI
 0 0 0 0,0 1,844
0 0
0 0
COMC4.29DI
 0 0 0 1,48 0,0
0 0
0 0
COMC4.39DI
 0 0 0 1,53 1,659
0 0
0 0
COMC4.49DI
 1,6 6,67 1,5 1,45 1,59
1,6 1,6
1 160 12:00:44
COMC4.69DI
 1,35 1,89 1,325 1,25 1,35
1,35 1,399
56 7.564 16:48:18
COMC4.89DI
 1,15 9,11 1,054 1,12 1,141
0,9 1,15
2.787 286.051 16:55:47
COMC4.89FE
 1,47 1,38 1,45 1,17 1,89
1,41 1,47
25 3.615 14:42:02
COMC5.09DI
 1,059 8,62 0,975 0,809 1,04
0,81 1,059
13 1.114 16:48:58
COMC5.29DI
 0,784 20,62 0,65 0,511 0,784
0,65 0,785
994 71.270 16:57:18
COMC5.49DI
 0,52 29,35 0,402 0,41 0,609
0,42 0,52
1.417 65.353 16:34:02
COMC5.69DI
 0,35 33,08 0,263 0,34 0,35
0,275 0,4
3.694 123.754 16:54:43
COMC5.69FE
 0 0 0 0,56 1,155
0 0
0 0
COMC5.89DI
 0,2 29,03 0,155 0,208 0,224
0,14 0,22
4.088 69.697 16:37:44
COMC5.89FE
 0 0 0 0,43 0,74
0 0
0 0
COMC6.09DI
 0,11 44,74 0,076 0,11 0,125
0,075 0,125
4.867 45.732 16:54:26
COMC6.09FE
 0,5 0 0,0 0,5 0,5
0,5 0,5
135 6.750 14:32:56
COMC6.29DI
 0,06 42,86 0,042 0,056 0,06
0,036 0,065
17.550 85.342 16:59:20
COMC6.29FE
 0,425 9,82 0,387 0,381 2,2
0,375 0,425
3.619 144.391 16:49:40
COMC6.49DI
 0,035 29,63 0,027 0,03 0,038
0,014 0,035
1.567 4.252 16:58:58
COMC6.49FE
 0 0 0 0,245 0,275
0 0
0 0
COMC6.69DI
 0,015 25 0,012 0,012 0,015
0,01 0,017
1.617 1.998 16:58:43
COMC6.69FE
 0,2 16,32 0,239 0,14 0,2
0,2 0,22
1.050 21.900 16:52:22
COMC6.89DI
 0,001 0 0,001 0,001 0,01
0,001 0,001
30 3 11:32:36
COMC6.89FE
 0 0 0 0,089 0,2
0 0
0 0
COMC7.09DI
 0 0 0 0,0 0,024
0 0
0 0
COMC7.09FE
 0 0 0 0,054 0,0
0 0
0 0
COMC7.29DI
 0 0 0 0,0 0,01
0 0
0 0
COMC7.29FE
 0 0 0 0,036 0,0
0 0
0 0
COMV4.29DI
 0 0 0 0,0 0,025
0 0
0 0
COMV4.39DI
 0 0 0 0,0 0,044
0 0
0 0
COMV4.49DI
 0 0 0 0,0 0,013
0 0
0 0
COMV4.69DI
 0 0 0 0,0 0,315
0 0
0 0
COMV4.89DI
 0,001 0 0,001 0,001 0,101
0,001 0,001
630 63 11:32:25
COMV5.09DI
 0 0 0 0,0 0,009
0 0
0 0
COMV5.09FE
 0,05 16,67 0,06 0,02 0,14
0,05 0,05
200 1.000 16:20:51
COMV5.29DI
 0 0 0 0,0 0,019
0 0
0 0
COMV5.29FE
 0 0 0 0,023 0,0
0 0
0 0
COMV5.49DI
 0,02 60 0,05 0,02 0,03
0,02 0,02
1.479 2.958 16:18:47
COMV5.49FE
 0 0 0 0,1 0,12
0 0
0 0
COMV5.69DI
 0,056 17,65 0,068 0,021 0,053
0,056 0,056
17 95 11:45:39
COMV5.69FE
 0 0 0 0,077 0,0
0 0
0 0
COMV5.89DI
 0 0 0 0,06 0,165
0 0
0 0
COMV5.89FE
 0 0 0 0,141 0,0
0 0
0 0
COMV6.09DI
 0 0 0 0,16 0,528
0 0
0 0
COMV6.09FE
 0 0 0 0,223 0,0
0 0
0 0
COMV6.29DI
 0 0 0 0,27 0,0
0 0
0 0
COMV6.29FE
 0 0 0 0,303 0,0
0 0
0 0
COMV6.49DI
 0 0 0 0,52 0,71
0 0
0 0
COMV6.49FE
 0 0 0 0,434 0,0
0 0
0 0
COMV6.69DI
 0 0 0 0,715 0,775
0 0
0 0
COMV6.69FE
 0 0 0 0,535 0,0
0 0
0 0
COMV6.89DI
 0 0 0 0,911 0,997
0 0
0 0
COMV6.89FE
 0 0 0 0,65 0,0
0 0
0 0
COMV7.09DI
 0 0 0 1,113 1,315
0 0
0 0
COMV7.29DI
 0 0 0 1,313 1,418
0 0
0 0
CREC103.DI
 0 0 0 4,903 8,0
0 0
0 0
CREC103.FE
 0 0 0 9,78 0,0
0 0
0 0
CREC108.DI
 0 0 0 1,81 3,5
0 0
0 0
CREC108.FE
 0 0 0 6,71 0,0
0 0
0 0
CREC113.DI
 0 0 0 0,538 4,884
0 0
0 0
CREC113.FE
 0 0 0 4,87 0,0
0 0
0 0
CREC118.DI
 0 0 0 0,073 0,9
0 0
0 0
CREC118.FE
 0 0 0 3,56 10,0
0 0
0 0
CREC123.DI
 0 0 0 0,04 1,0
0 0
0 0
CREC123.FE
 0 0 0 2,43 0,0
0 0
0 0
CREC128.DI
 0 0 0 0,001 2,0
0 0
0 0
CREC128.FE
 0 0 0 1,61 0,0
0 0
0 0
CREC133.FE
 0 0 0 1,01 0,0
0 0
0 0
CREC138.FE
 0 0 0 0,586 0,0
0 0
0 0
CREC74.0DI
 0 0 0 0,0 33,226
0 0
0 0
CREC86.0AB
 18,47 9,94 16,8 16,8 0,0
18,47 18,47
2 3.694 14:31:47
CREC86.0DI
 0 0 0 0,0 21,601
0 0
0 0
CREC90.0DI
 0 0 0 0,0 17,952
0 0
0 0
CREC94.0DI
 0 0 0 0,0 15,529
0 0
0 0
CREC98.0AB
 0 0 0 11,0 0,0
0 0
0 0
CREC98.0DI
 0 0 0 6,65 11,485
0 0
0 0
CREV103.DI
 0 0 0 0,623 1,85
0 0
0 0
CREV103.FE
 0 0 0 2,24 0,0
0 0
0 0
CREV108.DI
 0 0 0 1,77 5,579
0 0
0 0
CREV108.FE
 0 0 0 4,0 8,68
0 0
0 0
CREV113.DI
 0 0 0 5,946 9,333
0 0
0 0
CREV113.FE
 0 0 0 6,09 0,0
0 0
0 0
CREV118.DI
 0 0 0 7,85 13,198
0 0
0 0
CREV118.FE
 0 0 0 9,1 0,0
0 0
0 0
CREV123.FE
 0 0 0 11,7 0,0
0 0
0 0
CREV74.0FE
 0 0 0 0,0 1,2
0 0
0 0
CREV90.0FE
 0 0 0 0,0 2,1
0 0
0 0
CREV94.0DI
 0 0 0 0,001 1,342
0 0
0 0
CREV94.0FE
 0 0 0 0,671 2,85
0 0
0 0
CREV98.0DI
 0 0 0 0,001 0,783
0 0
0 0
CREV98.0FE
 0 0 0 1,12 0,0
0 0
0 0
DGCC38.0DI
 0 0 0 3,15 0,0
0 0
0 0
DGCC40.0DI
 0 0 0 2,07 0,0
0 0
0 0
DGCC40.0FE
 0 0 0 4,53 0,0
0 0
0 0
DGCC42.0DI
 0 0 0 1,05 3,0
0 0
0 0
DGCC42.0FE
 0 0 0 3,43 0,0
0 0
0 0
EDNC60.0DI
 0 0 0 2,95 0,0
0 0
0 0
EDNC63.0DI
 0 0 0 1,67 0,0
0 0
0 0
EDNC63.0FE
 0 0 0 5,75 7,0
0 0
0 0
EDNC66.0DI
 0,5 71,43 1,75 0,5 1,2
0,5 0,5
4 200 14:17:02
EDNC66.0FE
 0 0 0 4,7 5,5
0 0
0 0
EDNC69.0FE
 0 0 0 3,71 0,0
0 0
0 0
EDNC72.0FE
 0 0 0 3,14 0,0
0 0
0 0
EDNC75.0FE
 0 0 0 2,5 0,0
0 0
0 0
EDNC77.0AB
 0 0 0 0,5 0,0
0 0
0 0
EDNC77.0FE
 0 0 0 2,15 0,0
0 0
0 0
EDNV54.0FE
 0 0 0 1,16 0,0
0 0
0 0
EDNV57.0FE
 0 0 0 1,71 4,019
0 0
0 0
EDNV60.0DI
 0 0 0 0,542 1,46
0 0
0 0
EDNV60.0FE
 0 0 0 2,47 0,0
0 0
0 0
EDNV63.0DI
 0 0 0 1,5 0,0
0 0
0 0
EDNV63.0FE
 0 0 0 3,31 6,73
0 0
0 0
EDNV66.0DI
 0 0 0 2,62 0,0
0 0
0 0
EDNV66.0FE
 0 0 0 4,36 0,0
0 0
0 0
EDNV69.0DI
 0 0 0 4,46 0,0
0 0
0 0
EDNV69.0FE
 0 0 0 5,87 0,0
0 0
0 0
EDNV72.0FE
 0 0 0 7,88 0,0
0 0
0 0
GFGC102.DI
 105,3 13,62 121,9 106,164 120,0
105,3 105,3
1 10.530 12:11:44
GFGC111.DI
 0 0 0 97,42 0,0
0 0
0 0
GFGC129.DI
 0 0 0 83,2 0,0
0 0
0 0
GFGC132.AB
 0 0 0 0,02 0,0
0 0
0 0
GFGC132.DI
 81,0 24,02 65,313 55,0 87,9
81,0 88,0
16 135.200 13:27:04
GFGC132.FE
 0 0 0 90,48 0,0
0 0
0 0
GFGC135.DI
 0 0 0 74,38 95,0
0 0
0 0
GFGC135.FE
 0 0 0 0,0 91,112
0 0
0 0
GFGC140.DI
 73,33 8,64 67,5 69,56 90,0
73,0 74,01
73 538.992 16:05:45
GFGC140.FE
 0 0 0 81,0 86,143
0 0
0 0
GFGC145.DI
 66,99 3,06 65,0 67,2 70,99
66,99 66,99
1 6.699 14:10:34
GFGC145.FE
 0 0 0 78,494 82,326
0 0
0 0
GFGC150.DI
 0 0 0 50,0 66,0
0 0
0 0
GFGC150.FE
 0 0 0 73,842 78,2
0 0
0 0
GFGC155.DI
 0 0 0 55,11 75,0
0 0
0 0
GFGC155.FE
 68,0 0,17 67,883 68,0 74,05
68,0 68,0
3 20.400 14:44:19
GFGC160.DI
 0 0 0 50,0 0,0
0 0
0 0
GFGC160.FE
 0 0 0 62,605 70,19
0 0
0 0
GFGC165.DI
 48,0 11,63 43,0 48,01 49,761
48,0 48,0
5 24.000 11:48:46
GFGC165.FE
 0 0 0 57,923 66,348
0 0
0 0
GFGC170.DI
 43,51 6,04 41,033 44,002 46,49
43,0 45,1
274 1.209.640 15:01:55
GFGC170.FE
 0 0 0 53,023 62,492
0 0
0 0
GFGC175.DI
 39,0 18,4 32,94 32,0 40,5
39,0 39,0
5 19.500 14:23:45
GFGC175.FE
 0 0 0 39,15 59,016
0 0
0 0
GFGC180.DI
 34,587 8,08 32,0 33,5 35,196
33,0 34,651
191 651.102 16:40:30
GFGC180.FE
 50,0 7,93 46,328 32,0 52,5
48,0 52,99
61 302.449 16:41:54
GFGC185.DI
 29,303 12,7 26,0 29,0 29,671
28,0 30,5
530 1.546.003 16:51:15
GFGC185.FE
 47,1 12,14 42,0 37,0 47,0
46,631 47,1
6 28.166 16:58:03
GFGC190.DI
 24,374 19,84 20,339 23,389 25,5
22,5 26,5
3.280 8.070.430 16:40:39
GFGC190.EN
 0 0 0 9,0 0,0
0 0
0 0
GFGC190.FE
 42,5 5,07 40,448 30,0 42,5
41,0 44,0
611 2.573.920 16:36:35
GFGC195.DI
 19,55 15,14 16,98 19,079 20,176
18,5 20,99
710 1.427.360 16:55:05
GFGC195.FE
 0 0 0 34,0 45,0
0 0
0 0
GFGC200.AB
 0 0 0 0,002 0,0
0 0
0 0
GFGC200.DI
 15,3 18,27 12,937 15,4 15,7
14,0 16,7
11.245 17.579.187 16:59:28
GFGC200.FE
 35,0 3,75 33,735 32,0 53,0
34,9 37,0
374 1.325.005 16:38:19
GFGC210.AB
 48,0 33,33 36,0 45,0 50,0
48,0 48,0
1 4.800 16:13:37
GFGC210.DI
 7,85 19,34 6,578 7,85 7,95
7,19 9,0
44.653 36.210.734 16:59:24
GFGC210.FE
 29,999 6,95 28,05 27,5 29,999
29,0 33,0
607 1.848.537 16:59:52
GFGC220.AB
 36,0 2,86 35,0 40,0 53,0
36,0 36,0
1 3.600 16:48:05
GFGC220.DI
 3,2 6,67 3,0 3,2 15,6
3,2 4,389
43.979 16.314.891 16:59:56
GFGC220.FE
 24,7 4,74 23,582 20,0 42,0
24,7 28,0
1.886 4.844.035 16:55:40
GFGC230.DI
 1,44 12,67 1,649 1,421 30,0
1,35 2,6
23.120 3.868.920 16:59:57
GFGC230.FE
 19,0 7,32 20,5 15,0 28,0
19,0 23,9
758 1.611.597 16:56:42
GFGC240.DI
 0,755 18,55 0,927 0,755 12,0
0,7 1,39
17.942 1.716.177 16:59:28
GFGC240.FE
 17,3 0,97 17,469 17,3 17,5
16,6 18,2
880 1.543.696 16:59:52
GFGC250.AB
 23,0 8 25,0 9,0 26,0
23,0 25,0
20 48.000 16:57:48
GFGC250.DI
 0,47 27,36 0,647 0,45 0,47
0,4 1,2
20.339 1.095.948 16:59:54
GFGC250.FE
 14,0 0,66 14,093 13,0 14,5
14,0 17,8
1.044 1.548.354 16:57:20
GFGC260.AB
 0 0 0 11,0 27,95
0 0
0 0
GFGC260.DI
 0,29 33,18 0,434 0,241 14,0
0,235 0,6
13.389 471.604 16:59:28
GFGC260.FE
 11,26 2,25 11,519 4,6 40,5
11,26 15,0
725 900.285 16:59:20
GFGC270.DI
 0,18 37,06 0,286 0,172 0,21
0,172 0,555
4.837 110.840 16:59:24
GFGC270.FE
 9,36 6,09 9,967 5,0 11,0
9,36 11,99
271 268.284 16:58:28
GFGC280.DI
 0,164 26,46 0,223 0,092 18,5
0,09 0,26
6.794 106.906 16:58:35
GFGC280.FE
 7,8 1,27 7,9 7,25 25,0
7,738 9,1
572 490.959 16:59:35
GFGC290.DI
 0,078 52,15 0,163 0,087 0,11
0,07 0,18
860 11.179 15:20:09
GFGC290.FE
 7,05 0,71 7,0 6,051 7,0
6,0 7,5
134 91.330 15:58:46
GFGC300.AB
 0 0 0 6,0 15,5
0 0
0 0
GFGC300.DI
 0,07 45,74 0,129 0,05 1,0
0,07 0,2
6.343 64.059 16:59:51
GFGC300.FE
 5,1 6,18 5,436 5,001 5,3
5,0 7,0
240 138.609 16:58:29
GFGC310.DI
 0,06 77,78 0,27 0,053 0,095
0,06 0,16
1.578 13.833 16:23:39
GFGC310.FE
 4,1 6,82 4,4 4,1 4,299
3,5 6,5
221 98.439 16:57:44
GFGC320.DI
 0,06 38,78 0,098 0,065 0,09
0,06 0,12
1.035 9.793 15:37:02
GFGC320.FE
 2,9 27,28 3,988 3,1 4,7
2,9 2,91
16 4.646 12:09:39
GFGC330.AB
 9,8 40 7,0 4,5 9,8
9,8 9,8
1 980 16:56:30
GFGC330.DI
 0,079 26,17 0,107 0,061 0,079
0,05 0,1
566 4.701 16:59:24
GFGC330.FE
 2,7 12,62 3,09 2,6 3,14
2,6 3,8
1.673 504.989 16:51:12
GFGC340.DI
 0 0 0 0,0 0,12
0 0
0 0
GFGC340.FE
 0 0 0 1,38 6,0
0 0
0 0
GFGC350.DI
 0,08 12,09 0,091 0,07 0,113
0,07 0,105
1.314 10.774 15:27:05
GFGC350.FE
 0 0 0 0,5 3,0
0 0
0 0
GFGC360.DI
 0,07 19,54 0,087 0,07 0,079
0,041 0,104
7.215 55.723 16:59:25
GFGC360.FE
 1,25 36,71 1,975 1,25 2,45
1,1 1,25
13 1.460 16:58:46
GFGC84.0DI
 0 0 0 123,9 0,0
0 0
0 0
GFGC87.0DI
 0 0 0 121,143 0,0
0 0
0 0
GFGC90.0DI
 0 0 0 118,147 0,0
0 0
0 0
GFGC93.0DI
 0 0 0 115,151 0,0
0 0
0 0
GFGC96.0DI
 0 0 0 112,156 0,0
0 0
0 0
GFGC99.0DI
 0 0 0 109,16 0,0
0 0
0 0
GFGV111.DI
 0,022 26,67 0,03 0,022 0,0
0,02 0,022
97 205 16:55:09
GFGV129.DI
 0 0 0 0,021 0,0
0 0
0 0
GFGV132.FE
 0 0 0 0,0 1,585
0 0
0 0
GFGV135.DI
 0 0 0 0,022 0,0
0 0
0 0
GFGV135.FE
 0,15 80 0,75 0,15 1,2
0,15 0,25
100 2.025 16:46:20
GFGV140.DI
 0 0 0 0,015 0,0
0 0
0 0
GFGV140.FE
 0 0 0 0,0 1,405
0 0
0 0
GFGV145.DI
 0,014 87,61 0,113 0,021 0,145
0,01 0,014
8 9 11:30:35
GFGV145.FE
 0 0 0 0,0 1,5
0 0
0 0
GFGV150.DI
 0,043 38,57 0,07 0,04 0,08
0,043 0,1
418 3.574 16:34:08
GFGV150.FE
 1,0 0 0,0 0,09 1,5
1,0 1,0
30 3.000 12:38:32
GFGV155.DI
 0 0 0 0,0 0,21
0 0
0 0
GFGV155.FE
 0 0 0 0,1 1,9
0 0
0 0
GFGV160.DI
 0,06 66,29 0,178 0,08 0,098
0,06 0,21
1.848 25.304 16:53:45
GFGV160.FE
 0 0 0 0,15 2,0
0 0
0 0
GFGV165.DI
 0,1 54,55 0,22 0,053 0,1
0,08 0,2
1.404 16.872 16:55:09
GFGV165.FE
 0 0 0 0,2 3,229
0 0
0 0
GFGV170.DI
 0,1 59,02 0,244 0,061 0,11
0,085 0,25
679 9.061 16:58:16
GFGV170.FE
 2,0 73,61 7,58 1,2 2,8
2,0 2,0
10 2.000 16:56:08
GFGV175.DI
 0,117 60,34 0,295 0,081 11,11
0,081 0,26
1.283 19.873 16:57:59
GFGV175.FE
 0 0 0 1,3 3,2
0 0
0 0
GFGV180.DI
 0,12 63,64 0,33 0,12 0,15
0,1 0,38
2.072 35.135 16:59:24
GFGV180.FE
 3,0 14,29 3,5 2,35 3,8
2,5 3,0
37 10.300 16:26:16
GFGV185.DI
 0,19 61,54 0,494 0,147 0,19
0,14 0,39
1.729 38.456 16:59:24
GFGV185.FE
 4,4 6,67 4,125 3,2 6,5
4,2 4,4
30 12.900 16:55:56
GFGV190.DI
 0,35 56,63 0,807 0,286 0,35
0,22 0,61
7.703 290.456 16:59:45
GFGV190.FE
 5,8 0,41 5,824 5,8 6,3
4,3 6,0
1.082 591.923 16:57:43
GFGV195.AB
 0 0 0 0,155 0,0
0 0
0 0
GFGV195.DI
 0,7 55,01 1,556 0,58 0,699
0,451 1,74
1.303 91.837 16:59:44
GFGV195.FE
 7,999 5,92 7,552 6,101 7,9
5,5 7,999
187 123.514 16:56:02
GFGV200.DI
 1,2 53,95 2,606 1,16 1,45
1,0 2,2
18.681 2.547.538 16:59:57
GFGV200.FE
 8,1 15,62 9,6 8,1 11,0
7,5 11,0
461 388.198 16:59:13
GFGV210.DI
 3,2 50,33 6,442 3,2 35,0
3,1 5,0
10.007 3.893.922 16:58:22
GFGV210.FE
 11,45 15,62 13,57 11,45 16,0
11,2 14,99
512 626.452 16:59:54
GFGV220.DI
 9,3 24,72 12,354 8,8 9,3
8,05 10,0
609 542.550 16:59:55
GFGV220.FE
 16,0 12,33 18,25 15,5 17,999
15,208 19,0
264 453.279 16:59:48
GFGV230.DI
 17,0 15 20,0 15,0 17,98
17,0 18,0
11 19.100 16:38:00
GFGV230.FE
 23,5 6 25,0 22,5 24,0
20,0 27,0
61 146.400 16:59:42
GFGV240.DI
 27,0 10 30,0 26,0 27,0
26,0 27,0
19 49.800 16:58:01
GFGV240.FE
 27,0 6,9 29,0 26,915 34,0
27,0 29,0
6 17.200 15:07:33
GFGV250.DI
 35,0 6,67 37,5 35,0 38,0
34,0 35,0
77 267.800 16:01:27
GFGV250.FE
 32,0 11,11 36,0 32,0 44,0
32,0 39,9
2 7.190 16:59:07
GFGV260.DI
 0 0 0 42,0 46,966
0 0
0 0
GFGV260.FE
 0 0 0 20,0 55,0
0 0
0 0
GFGV270.DI
 0 0 0 0,0 56,414
0 0
0 0
GFGV270.FE
 0 0 0 0,0 64,83
0 0
0 0
GFGV280.FE
 0 0 0 0,0 73,074
0 0
0 0
GFGV290.FE
 0 0 0 0,0 82,736
0 0
0 0
GFGV300.FE
 0 0 0 0,0 90,207
0 0
0 0
GFGV84.0DI
 0,014 57,58 0,033 0,006 0,014
0,014 0,03
2.751 7.251 16:52:59
GFGV90.0DI
 0,025 0 0,025 0,025 0,0
0,025 0,025
423 1.057 16:57:56
GNBC25.0FE
 0 0 0 45,0 0,0
0 0
0 0
HARC170.DI
 0 0 0 8,32 0,0
0 0
0 0
HARC180.DI
 0 0 0 4,0 6,25
0 0
0 0
HARC180.FE
 0 0 0 14,06 0,0
0 0
0 0
HARC190.DI
 0 0 0 0,515 6,8
0 0
0 0
HARC190.FE
 0 0 0 7,45 0,0
0 0
0 0
HARC200.FE
 0 0 0 5,76 0,0
0 0
0 0
HARC210.FE
 0 0 0 3,37 0,0
0 0
0 0
HARC220.FE
 0 0 0 1,74 0,0
0 0
0 0
HARV170.DI
 0 0 0 0,332 0,0
0 0
0 0
JPMC6000FE
 0 0 0 1.500,0 0,0
0 0
0 0
LOMC255.DI
 0 0 0 18,03 0,0
0 0
0 0
LOMC270.DI
 0 0 0 11,09 0,0
0 0
0 0
LOMC270.FE
 0 0 0 24,9 0,0
0 0
0 0
LOMC285.DI
 0 0 0 0,0 35,0
0 0
0 0
LOMC285.FE
 0 0 0 16,6 0,0
0 0
0 0
LOMC300.DI
 0,93 0 0,0 0,594 0,93
0,93 0,93
1 93 16:12:50
LOMC300.FE
 0 0 0 11,44 0,0
0 0
0 0
LOMC315.FE
 0 0 0 7,45 0,0
0 0
0 0
LOMC330.FE
 0 0 0 4,63 0,0
0 0
0 0
LOMC345.FE
 0 0 0 2,7 0,0
0 0
0 0
LOMC360.FE
 0 0 0 1,61 0,0
0 0
0 0
LOMC375.FE
 0 0 0 0,81 0,0
0 0
0 0
LOMV255.FE
 0 0 0 2,53 10,72
0 0
0 0
LOMV270.DI
 0 0 0 1,66 2,99
0 0
0 0
LOMV270.FE
 0 0 0 6,57 0,0
0 0
0 0
LOMV285.DI
 0 0 0 8,17 0,0
0 0
0 0
LOMV285.FE
 0 0 0 11,92 0,0
0 0
0 0
LOMV300.DI
 0 0 0 17,72 0,0
0 0
0 0
LOMV300.FE
 0 0 0 21,5 0,0
0 0
0 0
LOMV315.FE
 0 0 0 27,4 0,0
0 0
0 0
MELC3800AB
 0 0 0 550,0 0,0
0 0
0 0
MELC3800FE
 0 0 0 400,0 0,0
0 0
0 0
MELC4000FE
 700,0 0 0,0 750,0 950,0
700,0 700,0
2 14.000 15:44:48
MELC4800DI
 0 0 0 0,0 300,0
0 0
0 0
MELC5800DI
 0 0 0 0,0 25,0
0 0
0 0
MELC6000DI
 0 0 0 0,0 30,0
0 0
0 0
MIRC3800DI
 0 0 0 120,5 0,0
0 0
0 0
MIRC3950DI
 0 0 0 35,3 0,0
0 0
0 0
MIRV3950DI
 0 0 0 28,9 0,0
0 0
0 0
MIRV3950FE
 0 0 0 62,9 0,0
0 0
0 0
MIRV40878D
 0 0 0 116,7 0,0
0 0
0 0
MORC15.2DI
 0 0 0 0,783 0,0
0 0
0 0
MORC15.2FE
 0 0 0 1,73 0,0
0 0
0 0
MORC16.2DI
 0 0 0 0,274 0,653
0 0
0 0
MORC16.2FE
 0 0 0 1,12 0,0
0 0
0 0
MORC17.2DI
 0 0 0 0,0 0,9
0 0
0 0
MORC17.2FE
 0 0 0 0,772 1,2
0 0
0 0
MORC18.2DI
 0 0 0 0,0 0,7
0 0
0 0
MORC18.2FE
 0 0 0 0,556 0,0
0 0
0 0
MORC19.2FE
 0 0 0 0,365 0,0
0 0
0 0
MORC20.2FE
 0 0 0 0,233 0,0
0 0
0 0
PAMC105.DI
 0 0 0 63,642 66,37
0 0
0 0
PAMC113.DI
 0 0 0 53,273 55,078
0 0
0 0
PAMC117.DI
 0 0 0 49,31 50,71
0 0
0 0
PAMC121.DI
 0 0 0 45,347 46,992
0 0
0 0
PAMC125.DI
 0 0 0 41,382 43,179
0 0
0 0
PAMC129.DI
 0 0 0 37,417 40,088
0 0
0 0
PAMC133.DI
 0 0 0 32,701 38,45
0 0
0 0
PAMC137.DI
 29,0 6,15 30,9 20,2 31,99
29,0 29,0
1 2.900 13:20:45
PAMC137.FE
 0 0 0 0,0 44,0
0 0
0 0
PAMC141.DI
 0 0 0 25,084 28,689
0 0
0 0
PAMC145.DI
 23,0 0 23,0 22,0 25,639
23,0 23,0
2 4.600 13:49:17
PAMC149.DI
 20,4 12,33 18,16 18,001 20,3
19,0 21,0
8 15.876 12:58:46
PAMC157.DI
 0 0 0 8,377 16,918
0 0
0 0
PAMC157.FE
 26,0 13,33 30,0 26,0 28,8
26,0 30,0
25 69.000 16:57:28
PAMC165.DI
 8,433 5,41 8,0 4,201 8,4
7,0 9,0
5 4.243 12:54:12
PAMC165.FE
 0 0 0 12,35 20,0
0 0
0 0
PAMC173.DI
 0 0 0 1,2 9,604
0 0
0 0
PAMC173.FE
 0 0 0 9,0 0,0
0 0
0 0
PAMC181.DI
 1,23 38,5 2,0 1,25 2,5
1,111 2,75
31 6.029 16:42:33
PAMC181.FE
 0 0 0 6,29 14,0
0 0
0 0
PAMC189.DI
 0 0 0 0,001 5,299
0 0
0 0
PAMC189.FE
 0 0 0 4,4 0,0
0 0
0 0
PAMC197.DI
 0 0 0 0,0 1,0
0 0
0 0
PAMC197.FE
 0 0 0 3,17 0,0
0 0
0 0
PAMC205.FE
 0 0 0 2,09 7,87
0 0
0 0
PAMC213.FE
 0 0 0 1,2 0,0
0 0
0 0
PAMC221.FE
 0 0 0 0,88 0,0
0 0
0 0
PAMV117.DI
 0 0 0 0,02 0,0
0 0
0 0
PAMV129.DI
 0 0 0 0,0 0,8
0 0
0 0
PAMV133.FE
 0 0 0 0,309 0,0
0 0
0 0
PAMV137.DI
 0 0 0 0,0 2,045
0 0
0 0
PAMV137.FE
 0 0 0 0,501 0,0
0 0
0 0
PAMV141.DI
 0 0 0 0,0 2,542
0 0
0 0
PAMV141.FE
 0 0 0 0,766 1,75
0 0
0 0
PAMV145.DI
 0 0 0 0,0 3,772
0 0
0 0
PAMV145.FE
 0 0 0 1,2 4,87
0 0
0 0
PAMV149.DI
 0 0 0 0,001 1,25
0 0
0 0
PAMV149.FE
 0 0 0 1,62 0,0
0 0
0 0
PAMV157.DI
 1,95 58,95 4,75 0,527 6,361
1,95 1,95
2 390 12:51:46
PAMV157.FE
 0 0 0 3,0 0,0
0 0
0 0
PAMV165.DI
 0 0 0 2,24 9,755
0 0
0 0
PAMV165.FE
 0 0 0 5,11 0,0
0 0
0 0
PAMV173.DI
 0 0 0 7,273 14,802
0 0
0 0
PAMV173.FE
 0 0 0 8,16 0,0
0 0
0 0
PAMV181.DI
 0 0 0 11,0 21,009
0 0
0 0
PAMV181.FE
 0 0 0 13,52 0,0
0 0
0 0
PAMV189.DI
 0 0 0 21,135 26,117
0 0
0 0
PAMV189.FE
 0 0 0 17,57 0,0
0 0
0 0
PAMV197.DI
 0 0 0 0,0 34,905
0 0
0 0
PGRC13.0DI
 0 0 0 0,425 0,0
0 0
0 0
PGRC13.0FE
 0 0 0 1,21 0,0
0 0
0 0
PGRC14.0DI
 0 0 0 0,114 0,0
0 0
0 0
PGRC14.0FE
 0 0 0 0,794 0,0
0 0
0 0
PGRC15.0FE
 0 0 0 0,538 0,0
0 0
0 0
PGRC16.0FE
 0 0 0 0,359 0,0
0 0
0 0
PGRV12.0FE
 0 0 0 0,0 0,613
0 0
0 0
PGRV13.0FE
 0 0 0 0,0 0,99
0 0
0 0
PGRV14.0DI
 0 0 0 0,616 0,0
0 0
0 0
PGRV14.0FE
 0 0 0 0,779 0,0
0 0
0 0
PGRV15.0FE
 0 0 0 1,42 0,0
0 0
0 0
SAMC130.AB
 21,0 2,44 20,5 21,0 0,0
21,0 21,0
9 18.900 11:13:29
SAMC140.DI
 0 0 0 9,81 0,0
0 0
0 0
SAMC150.DI
 0 0 0 4,12 0,0
0 0
0 0
SAMC150.FE
 0 0 0 12,12 27,5
0 0
0 0
SAMC160.DI
 0 0 0 1,08 0,0
0 0
0 0
SAMC160.FE
 0 0 0 7,44 0,0
0 0
0 0
SAMC170.DI
 0 0 0 0,132 0,0
0 0
0 0
SAMC170.FE
 0 0 0 4,6 0,0
0 0
0 0
SAMC180.FE
 0 0 0 2,58 0,0
0 0
0 0
SAMC190.FE
 0 0 0 1,29 0,0
0 0
0 0
SEMC6.00EN
 0 0 0 0,2 0,0
0 0
0 0
SUPC101.DI
 0 0 0 0,601 0,0
0 0
0 0
SUPC101.FE
 0 0 0 5,25 0,0
0 0
0 0
SUPC104.DI
 0 0 0 0,281 0,0
0 0
0 0
SUPC104.FE
 0 0 0 4,57 0,0
0 0
0 0
SUPC107.DI
 0 0 0 0,117 0,0
0 0
0 0
SUPC107.FE
 0 0 0 3,8 0,0
0 0
0 0
SUPC110.DI
 0 0 0 0,047 0,0
0 0
0 0
SUPC110.FE
 2,84 0 0,0 3,19 0,0
2,84 2,84
1 284 15:34:41
SUPC89.0DI
 6,0 7,69 6,5 5,29 8,5
5,5 7,5
24 16.300 13:29:23
SUPC92.0DI
 0 0 0 3,26 0,0
0 0
0 0
SUPC92.0FE
 0 0 0 8,75 0,0
0 0
0 0
SUPC95.0DI
 0 0 0 1,98 0,0
0 0
0 0
SUPC95.0FE
 0 0 0 7,27 13,93
0 0
0 0
SUPC98.0DI
 0 0 0 1,16 2,0
0 0
0 0
SUPC98.0FE
 0 0 0 6,25 0,0
0 0
0 0
SUPV101.DI
 0 0 0 5,08 0,0
0 0
0 0
SUPV101.FE
 0 0 0 6,5 0,0
0 0
0 0
SUPV104.FE
 0 0 0 8,65 0,0
0 0
0 0
SUPV107.FE
 0 0 0 10,29 0,0
0 0
0 0
SUPV74.0FE
 0 0 0 0,42 0,0
0 0
0 0
SUPV89.0DI
 0 0 0 0,439 0,0
0 0
0 0
SUPV89.0FE
 0 0 0 2,41 0,0
0 0
0 0
SUPV92.0DI
 0 0 0 0,99 0,0
0 0
0 0
SUPV92.0FE
 0 0 0 3,29 0,0
0 0
0 0
SUPV95.0DI
 0 0 0 1,88 0,0
0 0
0 0
SUPV95.0FE
 0 0 0 4,18 0,0
0 0
0 0
SUPV98.0DI
 0 0 0 3,22 0,0
0 0
0 0
SUPV98.0FE
 0 0 0 5,31 0,0
0 0
0 0
TECC150.FE
 0 0 0 74,0 90,0
0 0
0 0
TECC200.DI
 26,0 8,33 24,0 22,0 30,0
25,0 26,0
2 5.100 16:18:34
TECC210.DI
 0 0 0 10,88 0,0
0 0
0 0
TECC210.FE
 0 0 0 22,0 0,0
0 0
0 0
TECC220.AB
 0 0 0 0,0 100,0
0 0
0 0
TECC220.DI
 0 0 0 5,15 0,0
0 0
0 0
TECC220.FE
 0 0 0 10,0 50,0
0 0
0 0
TECC230.DI
 0 0 0 1,4 0,0
0 0
0 0
TECC230.FE
 0 0 0 11,43 0,0
0 0
0 0
TECC240.FE
 0 0 0 7,49 0,0
0 0
0 0
TECC250.FE
 0 0 0 4,52 0,0
0 0
0 0
TECV150.FE
 0 0 0 0,0 0,8
0 0
0 0
TECV200.DI
 0 0 0 0,0 0,99
0 0
0 0
TECV210.FE
 0 0 0 1,36 8,029
0 0
0 0
TECV220.DI
 0 0 0 0,93 4,95
0 0
0 0
TECV220.FE
 0 0 0 4,31 0,0
0 0
0 0
TECV230.DI
 0 0 0 7,23 0,0
0 0
0 0
TECV230.FE
 0 0 0 8,57 0,0
0 0
0 0
TECV240.DI
 0 0 0 13,1 0,0
0 0
0 0
TECV240.FE
 0 0 0 13,46 0,0
0 0
0 0
TECV250.FE
 0 0 0 18,54 0,0
0 0
0 0
TGNC100.DI
 8,0 7,38 7,45 3,0 5,0
8,0 8,0
1 800 13:04:17
TGNC100.FE
 8,0 0 0,0 9,0 20,5
8,0 8,0
50 40.000 16:31:26
TGNC105.DI
 0 0 0 1,18 0,0
0 0
0 0
TGNC105.FE
 0 0 0 5,82 0,0
0 0
0 0
TGNC110.DI
 0 0 0 0,302 0,0
0 0
0 0
TGNC110.FE
 10,85 147,15 4,39 4,9 11,0
10,85 10,85
6 6.510 14:59:57
TGNC115.DI
 0 0 0 0,067 0,0
0 0
0 0
TGNC115.FE
 6,0 100 3,0 2,5 8,0
6,0 6,0
3 1.800 13:09:00
TGNC120.EN
 2,0 0 0,0 1,0 2,0
2,0 2,0
1 200 14:58:52
TGNC120.FE
 0 0 0 2,66 0,0
0 0
0 0
TGNC72.0DI
 0 0 0 0,0 33,0
0 0
0 0
TGNC74.0DI
 0 0 0 0,0 28,0
0 0
0 0
TGNC90.0DI
 15,0 0 15,0 0,0 15,0
15,0 15,0
34 51.000 11:58:18
TGNC90.0FE
 21,0 31,25 16,0 18,0 21,0
21,0 21,0
3 6.300 13:37:44
TGNC95.0DI
 9,99 25,85 7,938 4,44 10,0
9,99 9,99
1 999 11:54:33
TGSC160.DI
 50,0 47,06 34,0 49,0 50,0
50,0 50,0
4 20.000 16:53:57
TGSV160.AB
 0 0 0 0,9 0,0
0 0
0 0
TGSV160.FE
 0,7 50,35 1,41 0,4 1,75
0,7 0,7
15 1.050 15:27:48
TGSV165.FE
 0 0 0 0,85 0,0
0 0
0 0
TGSV175.FE
 0 0 0 1,95 0,0
0 0
0 0
TGSV180.FE
 0 0 0 2,72 0,0
0 0
0 0
TGSV185.DI
 0 0 0 0,241 0,0
0 0
0 0
TGSV185.FE
 0 0 0 3,5 0,0
0 0
0 0
TRAC24.0DI
 37,0 0 37,0 20,0 38,0
37,0 38,0
10 37.800 13:02:09
TRAC34.0DI
 0 0 0 12,0 0,0
0 0
0 0
TRAC38.0DI
 0 0 0 0,0 29,0
0 0
0 0
TRAC50.0DI
 11,85 7,73 11,0 3,0 12,5
11,45 11,85
12 14.020 16:54:25
TRAC54.0DI
 0 0 0 0,0 9,999
0 0
0 0
TRAC56.0DI
 6,5 4,41 6,8 4,281 10,0
5,99 6,5
44 26.648 16:54:53
TRAC58.0DI
 0 0 0 3,1 0,0
0 0
0 0
TRAC60.0DI
 0 0 0 1,89 0,0
0 0
0 0
TRAC60.0FE
 0 0 0 5,6 0,0
0 0
0 0
TRAC62.0DI
 0 0 0 1,121 2,0
0 0
0 0
TRAC62.0FE
 0 0 0 4,67 0,0
0 0
0 0
TRAC64.0DI
 0 0 0 0,642 0,0
0 0
0 0
TRAC64.0FE
 0 0 0 3,91 0,0
0 0
0 0
TRAC66.0DI
 0 0 0 0,322 0,0
0 0
0 0
TRAC66.0FE
 0 0 0 3,231 0,0
0 0
0 0
TRAC68.0DI
 0 0 0 0,144 0,0
0 0
0 0
TRAC68.0FE
 0 0 0 2,77 0,0
0 0
0 0
TRAC70.0DI
 0 0 0 0,201 1,0
0 0
0 0
TRAC70.0FE
 2,2 6,78 2,36 2,3 4,999
2,2 3,0
41 12.220 14:12:09
TRAC72.0DI
 0 0 0 0,019 0,0
0 0
0 0
TRAC72.0FE
 1,81 7,18 1,95 1,85 4,789
1,81 1,81
1 181 14:25:07
TRAC74.0FE
 1,51 5,62 1,6 1,51 4,149
1,49 1,51
21 3.149 16:53:53
TRAV50.0FE
 0 0 0 0,375 1,48
0 0
0 0
TRAV52.0FE
 0 0 0 0,573 0,0
0 0
0 0
TRAV54.0DI
 0 0 0 0,05 0,0
0 0
0 0
TRAV54.0FE
 0,83 40,29 1,39 0,83 2,45
0,83 0,83
36 2.988 15:29:34
TRAV56.0DI
 0 0 0 0,175 0,0
0 0
0 0
TRAV56.0FE
 0 0 0 1,15 0,0
0 0
0 0
TRAV58.0DI
 0 0 0 0,358 0,0
0 0
0 0
TRAV58.0FE
 0 0 0 1,62 0,0
0 0
0 0
TRAV60.0DI
 0 0 0 0,759 0,0
0 0
0 0
TRAV60.0FE
 0 0 0 2,12 0,0
0 0
0 0
TRAV62.0DI
 0 0 0 1,38 0,0
0 0
0 0
TRAV62.0FE
 0 0 0 2,82 0,0
0 0
0 0
TRAV64.0DI
 0 0 0 2,36 0,0
0 0
0 0
TRAV64.0FE
 0 0 0 3,51 0,0
0 0
0 0
TRAV66.0DI
 0 0 0 3,6 0,0
0 0
0 0
TRAV66.0FE
 0 0 0 4,64 0,0
0 0
0 0
TRAV68.0DI
 0 0 0 4,82 0,0
0 0
0 0
TRAV68.0FE
 0 0 0 5,96 0,0
0 0
0 0
TRAV70.0FE
 0 0 0 6,97 0,0
0 0
0 0
TRAV72.0FE
 0 0 0 8,2 0,0
0 0
0 0
TXAC100.DI
 0 0 0 27,029 27,84
0 0
0 0
TXAC102.DI
 0 0 0 21,0 25,75
0 0
0 0
TXAC102.FE
 36,0 1,52 35,462 35,5 36,0
35,5 38,8
632 2.271.370 16:33:52
TXAC104.DI
 23,0 9,31 21,041 23,131 23,571
23,0 24,0
74 177.200 16:51:25
TXAC110.DI
 17,5 9,38 16,0 14,5 18,0
17,5 18,0
12 21.200 16:36:55
TXAC115.DI
 12,981 10,95 11,7 12,356 12,723
12,4 12,981
34 42.392 15:28:55
TXAC120.DI
 8,087 14,82 7,043 8,02 19,0
8,0 9,0
92 77.790 16:59:35
TXAC120.FE
 0 0 0 13,61 0,0
0 0
0 0
TXAC125.DI
 4,08 2 4,0 4,432 5,0
4,08 4,5
158 70.932 16:26:33
TXAC125.FE
 0 0 0 10,5 0,0
0 0
0 0
TXAC130.DI
 2,5 11,11 2,25 2,51 2,777
2,41 2,8
20 5.222 12:58:09
TXAC130.FE
 0 0 0 8,07 13,5
0 0
0 0
TXAC135.DI
 1,3 62,5 0,8 0,508 1,55
1,119 1,3
3 361 15:51:43
TXAC135.FE
 0 0 0 6,54 12,0
0 0
0 0
TXAC140.DI
 0 0 0 0,455 0,61
0 0
0 0
TXAC140.FE
 8,0 0 8,0 5,13 8,0
8,0 9,0
197 158.800 16:04:00
TXAC145.DI
 0 0 0 0,2 0,9
0 0
0 0
TXAC145.FE
 0 0 0 3,95 0,0
0 0
0 0
TXAC150.AB
 0 0 0 1,0 0,0
0 0
0 0
TXAC150.DI
 0 0 0 0,061 0,6
0 0
0 0
TXAC150.FE
 3,19 0 0,0 3,19 0,0
3,19 3,19
12 3.828 16:34:30
TXAC155.FE
 0 0 0 2,28 0,0
0 0
0 0
TXAC160.DI
 0 0 0 0,001 0,651
0 0
0 0
TXAC160.FE
 0 0 0 1,8 0,0
0 0
0 0
TXAC76.0DI
 0 0 0 0,0 63,0
0 0
0 0
TXAC78.0DI
 0 0 0 0,0 49,957
0 0
0 0
TXAC84.0DI
 0 0 0 0,0 43,906
0 0
0 0
TXAC90.0DI
 0 0 0 0,0 38,004
0 0
0 0
TXAC92.0DI
 35,5 11,25 40,0 35,0 35,5
35,5 35,5
4 14.200 11:23:55
TXAC94.0DI
 0 0 0 0,0 33,624
0 0
0 0
TXAC96.0DI
 30,0 3,81 28,9 7,9 33,5
30,0 30,0
1 3.000 16:53:46
TXAC98.0DI
 29,5 9,26 27,0 29,5 29,841
29,0 29,895
53 156.119 16:36:55
TXAV100.FE
 0 0 0 0,287 0,0
0 0
0 0
TXAV102.DI
 0 0 0 0,0 0,075
0 0
0 0
TXAV102.FE
 0 0 0 0,468 1,05
0 0
0 0
TXAV104.FE
 0 0 0 0,505 0,0
0 0
0 0
TXAV110.DI
 0 0 0 0,0 0,231
0 0
0 0
TXAV110.FE
 0 0 0 1,02 0,0
0 0
0 0
TXAV115.DI
 0 0 0 0,147 0,55
0 0
0 0
TXAV115.FE
 0 0 0 1,86 5,32
0 0
0 0
TXAV120.DI
 0 0 0 0,344 1,14
0 0
0 0
TXAV120.FE
 0 0 0 2,88 0,0
0 0
0 0
TXAV125.DI
 0 0 0 1,389 3,42
0 0
0 0
TXAV125.FE
 0 0 0 4,19 0,0
0 0
0 0
TXAV130.DI
 0 0 0 2,279 6,16
0 0
0 0
TXAV130.FE
 0 0 0 5,8 0,0
0 0
0 0
TXAV135.DI
 0 0 0 6,44 10,125
0 0
0 0
TXAV135.FE
 0 0 0 8,25 0,0
0 0
0 0
TXAV140.DI
 0 0 0 12,804 15,774
0 0
0 0
TXAV140.FE
 0 0 0 11,52 0,0
0 0
0 0
TXAV84.0DI
 0 0 0 0,008 0,0
0 0
0 0
TXAV96.0DI
 0,01 33,33 0,015 0,01 0,204
0,01 0,01
8 8 15:26:55
TXAV98.0DI
 0 0 0 0,012 0,0
0 0
0 0
TXAV98.0FE
 0 0 0 0,247 0,0
0 0
0 0
YPFC1000AB
 0 0 0 0,0 130,0
0 0
0 0
YPFC1000DI
 7,0 11,11 6,3 7,0 7,5
6,0 10,0
104 83.952 16:57:51
YPFC1000FE
 0 0 0 53,0 90,0
0 0
0 0
YPFC1050DI
 3,49 5,76 3,3 3,0 3,5
3,49 4,45
59 22.947 16:59:45
YPFC1050FE
 0 0 0 19,195 0,0
0 0
0 0
YPFC1100DI
 2,43 15,66 2,101 1,2 3,5
2,43 2,43
1 243 16:28:49
YPFC1100FE
 39,0 11,43 35,0 29,99 45,0
39,0 39,0
5 19.500 16:42:46
YPFC1150DI
 1,3 30 1,0 1,01 1,3
1,01 1,65
45 5.430 16:58:53
YPFC1150FE
 0 0 0 4,465 0,0
0 0
0 0
YPFC1200DI
 0,84 1,18 0,85 0,63 0,84
0,6 1,74
79 7.310 13:51:23
YPFC1200FE
 25,0 50,21 16,643 19,5 27,5
19,0 25,0
30 67.550 16:07:52
YPFC620.DI
 0 0 0 282,9 0,0
0 0
0 0
YPFC680.DI
 0 0 0 0,0 244,53
0 0
0 0
YPFC700.AB
 0 0 0 0,0 550,0
0 0
0 0
YPFC700.DI
 0 0 0 208,0 0,0
0 0
0 0
YPFC720.DI
 206,9 12,58 183,778 200,11 208,95
206,9 206,9
1 20.690 13:17:10
YPFC760.DI
 165,0 10,06 149,92 164,0 169,08
159,1 165,0
6 98.410 15:59:09
YPFC760.FE
 224,0 21,08 185,0 215,0 225,0
210,0 230,0
11 243.500 16:32:59
YPFC800.DI
 118,0 8,26 109,0 112,0 280,0
112,0 125,0
24 291.900 16:56:45
YPFC840.DI
 90,0 28,57 70,0 82,6 240,0
90,0 97,0
3 27.700 16:52:19
YPFC840.FE
 0 0 0 135,0 0,0
0 0
0 0
YPFC880.DI
 60,0 20,51 49,788 57,0 60,0
53,0 60,0
68 384.277 16:59:43
YPFC880.FE
 0 0 0 87,95 0,0
0 0
0 0
YPFC920.DI
 29,0 21,61 23,846 27,012 30,0
29,0 34,5
73 222.810 16:05:20
YPFC920.FE
 100,0 4,76 105,0 102,0 110,0
100,0 106,0
37 383.100 16:59:20
YPFC960.DI
 15,0 23,01 12,194 12,2 14,77
12,0 16,0
84 116.855 16:56:41
YPFC960.EN
 0 0 0 0,0 60,0
0 0
0 0
YPFC960.FE
 72,0 5,88 68,0 69,0 75,0
68,5 72,5
11 77.890 16:52:23
YPFV1000DI
 0 0 0 83,03 98,49
0 0
0 0
YPFV1000FE
 0 0 0 68,5 100,0
0 0
0 0
YPFV1050DI
 0 0 0 133,34 145,73
0 0
0 0
YPFV1100DI
 0 0 0 0,0 195,89
0 0
0 0
YPFV1150DI
 0 0 0 0,0 240,95
0 0
0 0
YPFV1200DI
 0 0 0 0,0 286,43
0 0
0 0
YPFV620.DI
 0 0 0 0,0 22,3
0 0
0 0
YPFV680.DI
 0 0 0 0,0 9,0
0 0
0 0
YPFV700.DI
 0 0 0 0,0 0,7
0 0
0 0
YPFV720.DI
 0,25 98,74 19,855 0,25 0,6
0,25 0,25
5 125 11:38:31
YPFV760.DI
 2,0 34,43 3,05 0,8 1,4
2,0 2,0
3 600 15:16:50
YPFV760.FE
 0 0 0 7,0 13,5
0 0
0 0
YPFV800.DI
 2,875 42,88 5,033 2,35 2,86
2,31 4,0
16 4.640 16:51:06
YPFV800.FE
 0 0 0 2,725 22,0
0 0
0 0
YPFV840.DI
 4,7 53 10,0 4,7 5,39
4,7 5,5
15 7.605 16:02:36
YPFV840.FE
 19,95 73,48 11,5 2,0 44,0
17,0 19,95
3 5.395 16:59:27
YPFV880.DI
 12,0 46,67 22,5 11,06 12,95
12,0 12,0
3 3.600 13:08:25
YPFV880.FE
 0 0 0 13,485 0,0
0 0
0 0
YPFV920.DI
 0 0 0 21,1 32,38
0 0
0 0
YPFV920.FE
 0 0 0 23,45 0,0
0 0
0 0
YPFV960.DI
 0 0 0 50,1 64,42
0 0
0 0
YPFV960.FE
 0 0 0 40,95 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 08/12/2021 18:41:11.