Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
57,4 | 0,7 | 57,0 | 56,3 | 58,0 |
55,0
58,0
|
1.039.321 | 58.625.230 | 17:00:01 |
BANCO BBVA ARGEN…BBAR |
211,6 | 5,3 | 223,45 | 193,0 | 230,0 |
210,05
218,7
|
364.504 | 77.798.658 | 17:00:01 |
BANCO MACRO S.A.BMA |
290,25 | 3,64 | 301,2 | 280,0 | 315,0 |
289,0
299,0
|
238.369 | 69.438.958 | 17:00:01 |
BOLSAS Y MERCADO…BYMA |
746,5 | 0,34 | 744,0 | 739,0 | 762,0 |
730,0
754,5
|
19.473 | 14.387.563 | 17:00:01 |
CENTRAL PUERTO S…CEPU |
44,7 | 3,46 | 46,3 | 43,45 | 47,45 |
42,5
46,6
|
918.498 | 40.471.242 | 17:00:01 |
SOCIEDAD COMERCI…COME |
3,27 | 0,91 | 3,3 | 3,18 | 3,4 |
3,21
3,33
|
15.523.879 | 50.373.564 | 17:00:01 |
CRESUD S.A.CRES |
114,6 | 1,88 | 116,8 | 100,0 | 120,0 |
113,0
116,95
|
607.999 | 69.299.413 | 17:00:01 |
CABLEVISION HOLD…CVH |
363,0 | 0,14 | 363,5 | 345,0 | 374,0 |
350,0
369,5
|
25.529 | 9.104.870 | 17:00:01 |
EMPRESA DISTRIB.…EDN |
42,25 | 1,08 | 41,8 | 35,0 | 44,0 |
39,7
42,5
|
602.569 | 24.447.879 | 17:08:41 |
GRUPO FINANCIERO…GGAL |
162,8 | 4,57 | 170,6 | 162,0 | 167,0 |
162,1
167,95
|
1.233.532 | 202.482.676 | 17:00:01 |
HOLCIM (Argentin…HARG |
151,0 | 3,51 | 156,5 | 149,0 | 155,75 |
145,0
156,0
|
38.507 | 5.817.684 | 17:00:01 |
LOMA NEGRA COMPA…LOMA |
235,95 | 2,66 | 242,4 | 233,0 | 246,5 |
235,1
243,3
|
190.076 | 44.816.617 | 17:00:01 |
MIRGOR S.A.MIRG |
1.978,0 | 0,43 | 1.986,5 | 1.950,0 | 2.150,0 |
1.955,0
2.038,0
|
8.915 | 17.644.927 | 17:00:01 |
PAMPA ENERGIA S.APAMP |
109,85 | 3,77 | 114,15 | 107,0 | 111,0 |
109,0
114,0
|
414.284 | 45.807.099 | 17:00:01 |
GRUPO SUPERVIELL…SUPV |
73,15 | 1,22 | 74,05 | 70,0 | 76,0 |
71,0
74,0
|
536.909 | 38.946.836 | 17:00:01 |
TELECOM ARGENTIN…TECO2 |
204,7 | 5,19 | 215,9 | 200,0 | 218,0 |
200,95
212,0
|
131.841 | 27.087.667 | 17:00:01 |
TRANSPORTADORA D…TGNO4 |
50,5 | 0,4 | 50,3 | 48,8 | 54,8 |
48,0
51,5
|
448.465 | 22.156.610 | 17:00:01 |
TRANSPORTADORA D…TGSU2 |
176,65 | 5,03 | 186,0 | 170,0 | 190,0 |
175,75
186,05
|
54.330 | 9.681.222 | 17:00:01 |
TRANSENER CIA. D…TRAN |
31,4 | 0,79 | 31,65 | 30,0 | 33,0 |
30,45
32,0
|
581.295 | 18.032.093 | 17:00:01 |
TERNIUM ARGENTIN…TXAR |
68,7 | 1,18 | 67,9 | 57,0 | 69,9 |
67,2
69,0
|
855.225 | 58.327.197 | 17:00:01 |
GRUPO FINANCIERO…VALO |
29,0 | 1,19 | 29,35 | 26,45 | 29,9 |
28,65
29,75
|
622.468 | 18.027.439 | 17:00:01 |
YPF S.A.YPFD |
878,95 | 5,71 | 932,15 | 865,0 | 900,0 |
867,0
927,35
|
178.351 | 157.342.290 | 17:00:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
26,7 | 3,44 | 27,65 | 26,05 | 28,2 |
26,05
27,6
|
116.441 | 3.123.168 | 17:00:04 |
AUTOPISTAS DEL S…AUSO |
78,4 | 1,51 | 79,6 | 75,0 | 83,0 |
76,6
79,4
|
41.065 | 3.190.577 | 17:00:26 |
BBARD |
1,34 | 4,29 | 1,4 | 1,34 | 1,34 |
1,34
1,34
|
99.300 | 133.062 | 17:00:01 |
BANCO HIPOTECARI…BHIP |
10,15 | 0 | 10,15 | 9,4 | 10,45 |
9,85
10,25
|
400.329 | 3.984.288 | 17:00:15 |
BMA.D |
1,82 | 2,15 | 1,86 | 0,0 | 1,82 |
1,82
1,82
|
35.800 | 65.156 | 17:00:01 |
BOLDT S.A.BOLT |
3,59 | 1,91 | 3,66 | 3,5 | 3,89 |
3,51
3,74
|
781.191 | 2.781.225 | 17:00:13 |
BANCO PATAGONIA …BPAT |
79,0 | 0,25 | 79,2 | 78,0 | 83,9 |
76,0
79,0
|
10.647 | 824.170 | 17:00:21 |
BANCO SANTANDER …BRIO |
23,85 | 0,21 | 23,9 | 22,0 | 40,0 |
22,35
24,15
|
13.033 | 298.354 | 17:00:05 |
BANCO SANTANDER …BRIO6 |
0 | 0 | 0 | 0,0 | 22,0 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
31,35 | 2,94 | 32,299 | 30,5 | 32,0 |
31,1
33,0
|
7.973 | 256.392 | 17:00:09 |
CAPEX S.A.CAPX |
78,8 | 1,5 | 80,0 | 70,5 | 88,5 |
78,7
79,0
|
710 | 56.027 | 17:00:28 |
CARBOCLOR S. A.CARC |
2,32 | 2,11 | 2,37 | 1,63 | 2,4 |
2,26
2,39
|
1.239.488 | 2.889.854 | 17:00:04 |
ENEL GENERACION …CECO2 |
21,7 | 4,82 | 22,8 | 21,65 | 23,7 |
21,35
22,9
|
44.525 | 965.984 | 17:00:13 |
CELULOSA ARGENTI…CELU |
22,25 | 2,84 | 22,9 | 21,5 | 23,4 |
22,0
23,0
|
10.203 | 231.247 | 17:00:28 |
CAMUZZI GAS PAMP…CGPA2 |
28,5 | 5 | 30,0 | 28,5 | 30,4 |
27,0
29,85
|
43.845 | 1.229.074 | 17:00:09 |
CRESUD S.A.CRE3W |
51,8 | 3,9 | 53,9 | 52,0 | 55,0 |
51,8
54,85
|
1.477 | 77.054 | 17:00:01 |
CONSULTATIO S.A.CTIO |
151,0 | 0,66 | 152,0 | 150,0 | 151,0 |
146,0
153,0
|
15.567 | 2.332.369 | 17:00:23 |
DISTRIBUIDORA DE…DGCU2 |
27,45 | 1,44 | 27,85 | 25,75 | 30,9 |
25,6
27,75
|
148.587 | 3.971.032 | 17:00:13 |
DOMEC S.A.DOME |
9,25 | 0,54 | 9,3 | 9,25 | 9,0 |
9,25
9,25
|
331 | 3.061 | 17:00:22 |
DYCASA SOCIEDAD …DYCA |
86,0 | 1,18 | 85,0 | 1,0 | 87,0 |
82,6
86,0
|
5.389 | 451.430 | 17:00:22 |
EMPRESA DISTRIBU…EMDE |
0 | 0 | 0 | 9,05 | 25,0 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
12,5 | 0,4 | 12,45 | 8,5 | 12,6 |
11,95
12,5
|
28.674 | 351.728 | 17:00:08 |
FIPLASTO S.A.FIPL |
7,9 | 1,28 | 7,8 | 7,6 | 8,0 |
7,6
7,9
|
10.320 | 80.022 | 17:00:09 |
B-GAMING S.A.GAMI |
42,0 | 0,48 | 41,8 | 31,5 | 42,15 |
40,5
42,0
|
37.175 | 1.544.710 | 17:00:18 |
GAROVAGLIO Y ZOR…GARO |
20,1 | 0,25 | 20,15 | 20,0 | 20,1 |
20,1
20,1
|
13.633 | 274.023 | 17:00:02 |
NATURGY BAN S.A.GBAN |
39,0 | 0,64 | 39,25 | 31,0 | 39,0 |
39,0
39,0
|
500 | 19.500 | 17:00:08 |
GRUPO CLARIN S.A.GCLA |
64,4 | 2,42 | 66,0 | 60,0 | 67,2 |
64,3
66,0
|
490 | 31.720 | 17:00:01 |
GGALD |
1,04 | 0,95 | 1,05 | 1,02 | 1,12 |
1,01
1,04
|
9 | 9 | 17:00:01 |
GRIMOLDI S.A.GRIM |
35,5 | 0 | 35,5 | 35,0 | 35,5 |
35,0
35,5
|
114 | 4.008 | 17:00:28 |
HAVANNA HOLDING …HAVA |
160,0 | 3,23 | 155,0 | 155,0 | 160,0 |
160,0
160,0
|
94 | 15.040 | 17:00:10 |
COMPAÑIA INTRODU…INTR |
14,2 | 5,33 | 15,0 | 14,2 | 14,6 |
14,2
14,2
|
1.050 | 14.910 | 17:00:01 |
INVERSORA JURAME…INVJ |
17,4 | 0,85 | 17,55 | 16,85 | 32,0 |
17,2
17,95
|
1.663 | 29.271 | 17:00:12 |
IRSA PROPIEDADES…IRCP |
440,0 | 6,38 | 470,0 | 440,0 | 500,0 |
440,0
465,5
|
199 | 89.229 | 17:00:01 |
IRSA INVERSIONES…IRS2W |
44,1 | 2 | 45,0 | 34,0 | 50,3 |
42,0
44,15
|
1.164 | 49.980 | 17:00:01 |
IRSA INVERSIONES…IRSA |
66,15 | 2,43 | 67,8 | 65,2 | 69,9 |
65,2
67,95
|
105.357 | 6.952.696 | 17:00:01 |
LEDESMA S.A.LEDE |
55,0 | 4,17 | 52,8 | 48,0 | 55,0 |
51,4
56,4
|
337.624 | 18.182.932 | 17:00:15 |
LONGVIE S.A.LONG |
8,25 | 0,74 | 8,189 | 7,26 | 10,0 |
7,95
8,4
|
43.373 | 348.391 | 17:00:07 |
METROGAS S.A.METR |
29,0 | 4,92 | 30,5 | 23,0 | 36,0 |
26,3
31,8
|
120.922 | 3.429.115 | 17:00:09 |
MOLINOS AGRO S.A.MOLA |
894,0 | 1,54 | 908,0 | 718,0 | 895,0 |
875,0
908,0
|
2.982 | 2.627.685 | 17:00:10 |
MOLINOS RIO DE L…MOLI |
88,4 | 2,32 | 90,5 | 87,0 | 94,0 |
88,0
91,0
|
20.292 | 1.804.334 | 17:00:22 |
MORIXE HERMANOS …MORI |
16,95 | 0,3 | 16,9 | 16,25 | 17,25 |
16,5
17,25
|
205.242 | 3.426.954 | 17:00:02 |
MATBA ROFEX SOCI…MTR |
222,0 | 0 | 222,0 | 217,0 | 222,0 |
222,0
222,0
|
90 | 19.980 | 17:00:23 |
GRUPO CONCESIONA…OEST |
33,7 | 0,88 | 34,0 | 28,05 | 42,5 |
32,0
34,5
|
45.496 | 1.500.689 | 17:00:15 |
IMPORTADORA Y EX…PATA |
35,8 | 1,92 | 36,5 | 33,6 | 38,5 |
33,6
36,5
|
3.112 | 110.072 | 17:00:09 |
PHOENIX GLOBAL R…PGR |
12,25 | 4,3 | 12,8 | 12,05 | 16,5 |
12,2
13,3
|
205.360 | 2.568.539 | 17:00:01 |
POLLEDO S.A.POLL |
9,6 | 1,27 | 9,48 | 8,95 | 9,25 |
9,6
10,0
|
82 | 819 | 17:00:20 |
LABORATORIOS RIC…RICH |
248,0 | 2,36 | 254,0 | 216,0 | 260,0 |
237,0
262,0
|
25.992 | 6.439.839 | 17:00:16 |
RIGOLLEAU S.A.RIGO |
143,0 | 0 | 143,0 | 142,0 | 148,0 |
143,0
143,0
|
1.660 | 237.380 | 17:00:20 |
INSTITUTO ROSENB…ROSE |
9,5 | 0 | 9,5 | 9,5 | 10,0 |
9,5
9,5
|
1.864 | 17.708 | 17:00:17 |
S.A. SAN MIGUELSAMI |
126,75 | 0,98 | 128,0 | 120,0 | 132,0 |
125,25
129,75
|
20.919 | 2.651.606 | 17:00:10 |
MOLINOS JUAN SEM…SEMI |
5,78 | 2,86 | 5,95 | 5,2 | 5,87 |
5,72
6,05
|
102.690 | 597.421 | 17:00:28 |
TGLT S.A.TGLT |
4,1 | 3,07 | 4,23 | 3,9 | 4,3 |
4,0
4,24
|
454.341 | 1.842.939 | 17:00:28 |
YPFDD |
0 | 0 | 0 | 4,5 | 6,0 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.101,5 | 0,86 | 2.083,5 | 2.076,0 | 2.135,0 |
2.085,5
2.111,0
|
33.960 | 71.397.725 | 17:00:01 |
AAPLB |
2.102,0 | 2,29 | 2.055,0 | 2.100,0 | 2.102,0 |
2.102,0
2.102,0
|
3.540 | 7.441.080 | 17:00:01 |
AAPLC |
12,95 | 1,97 | 12,7 | 12,65 | 14,3 |
12,75
13,0
|
5 | 64 | 17:00:01 |
AAPLD |
13,35 | 1,91 | 13,1 | 13,0 | 13,5 |
13,0
13,4
|
2.145 | 28.352 | 17:00:01 |
ABBV |
1.910,0 | 0,91 | 1.927,5 | 1.850,0 | 1.998,5 |
1.892,5
1.930,0
|
1.707 | 3.260.127 | 17:00:01 |
ABBVD |
0 | 0 | 0 | 11,25 | 12,1 |
0
0
|
0 | 0 | |
ABEV |
1.840,0 | 3,16 | 1.900,0 | 1.832,5 | 1.846,0 |
1.819,5
1.880,0
|
658 | 1.208.624 | 17:00:01 |
ABEVD |
0 | 0 | 0 | 10,85 | 12,0 |
0
0
|
0 | 0 | |
ABT |
4.529,5 | 0,33 | 4.544,5 | 4.519,5 | 4.676,0 |
4.500,0
4.559,0
|
165 | 747.713 | 17:00:01 |
ABTD |
0 | 0 | 0 | 25,5 | 30,0 |
0
0
|
0 | 0 | |
ACH |
2.395,0 | 0 | 2.395,0 | 2.290,0 | 2.400,0 |
2.351,0
2.395,0
|
1.118 | 2.655.343 | 17:00:01 |
ADBE |
4.026,0 | 0,17 | 4.033,0 | 3.750,0 | 4.060,0 |
4.004,0
4.086,0
|
79 | 319.292 | 17:00:01 |
ADGO |
3.846,5 | 1,58 | 3.786,5 | 2.950,0 | 3.849,0 |
3.700,0
3.850,0
|
758 | 2.877.332 | 17:00:01 |
ADI |
9.236,5 | 0,22 | 9.216,5 | 9.116,0 | 9.310,0 |
9.163,0
9.310,0
|
47 | 433.189 | 17:00:01 |
ADP |
5.453,5 | 0,58 | 5.422,267 | 5.448,5 | 5.503,0 |
5.453,5
5.453,5
|
1 | 5.453 | 17:00:01 |
AEG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
AEM |
3.958,0 | 0,04 | 3.959,5 | 3.760,5 | 3.950,0 |
3.958,0
3.958,0
|
3 | 11.874 | 17:00:01 |
AIG |
1.709,5 | 0,5 | 1.701,0 | 1.685,0 | 1.796,0 |
1.698,0
1.750,0
|
72 | 123.201 | 17:00:01 |
AMAT |
4.529,5 | 2,59 | 4.650,0 | 100,0 | 4.529,5 |
4.480,0
4.529,5
|
932 | 4.192.378 | 17:00:01 |
AMD |
26.839,0 | 0,41 | 26.949,5 | 26.784,0 | 27.899,0 |
26.650,0
27.142,0
|
442 | 11.875.777 | 17:00:01 |
AMDD |
170,75 | 0,44 | 170,0 | 169,5 | 183,0 |
170,0
171,5
|
55 | 9.402 | 17:00:01 |
AMGN |
4.050,0 | 0,09 | 4.046,5 | 3.820,0 | 4.600,0 |
3.993,0
4.050,0
|
54 | 216.752 | 17:00:01 |
AMX |
0 | 0 | 0 | 2.279,0 | 2.719,0 |
0
0
|
0 | 0 | |
AMXD |
0 | 0 | 0 | 16,55 | 17,35 |
0
0
|
0 | 0 | |
AMZN |
3.815,5 | 0,74 | 3.844,0 | 3.720,0 | 3.900,0 |
3.800,0
3.868,0
|
12.381 | 47.559.355 | 17:00:01 |
AMZNC |
0 | 0 | 0 | 22,5 | 25,5 |
0
0
|
0 | 0 | |
AMZND |
24,0 | 0,83 | 24,2 | 23,75 | 25,1 |
24,0
24,6
|
810 | 19.610 | 17:00:01 |
ARCO |
2.128,0 | 1,46 | 2.159,5 | 1.990,0 | 2.130,0 |
2.065,0
2.130,0
|
569 | 1.192.970 | 17:00:01 |
ARCOD |
0 | 0 | 0 | 12,3 | 0,0 |
0
0
|
0 | 0 | |
AUY |
845,0 | 1,4 | 857,0 | 827,0 | 873,0 |
838,0
860,0
|
1.924 | 1.626.490 | 17:00:01 |
AUYD |
5,35 | 1,83 | 5,45 | 5,1 | 5,69 |
5,18
5,49
|
39 | 211 | 17:00:01 |
AVGO |
1.997,0 | 0,2 | 1.993,0 | 1.945,0 | 2.300,0 |
1.984,5
2.007,0
|
53 | 105.579 | 17:00:01 |
AVGOD |
0 | 0 | 0 | 11,95 | 12,7 |
0
0
|
0 | 0 | |
AVY |
0 | 0 | 0 | 12.008,5 | 12.090,5 |
0
0
|
0 | 0 | |
AVYD |
0 | 0 | 0 | 4,8 | 0,0 |
0
0
|
0 | 0 | |
AXP |
5.389,0 | 0,48 | 5.363,0 | 5.083,0 | 5.687,0 |
5.357,5
5.432,0
|
185 | 999.410 | 17:00:01 |
AXPD |
34,3 | 4,1 | 32,95 | 33,7 | 35,9 |
32,95
34,3
|
12 | 399 | 17:00:01 |
AZN |
4.840,0 | 0,21 | 4.850,0 | 3.500,0 | 5.200,0 |
4.827,5
4.900,0
|
300 | 1.455.078 | 17:00:01 |
AZND |
30,5 | 1,67 | 30,0 | 29,55 | 33,0 |
30,5
30,5
|
4 | 122 | 17:00:01 |
BA |
6.766,0 | 1,08 | 6.840,0 | 6.700,0 | 6.890,0 |
6.735,0
6.859,5
|
1.359 | 9.216.508 | 17:00:01 |
BA.C |
3.450,5 | 1,0 | 3.416,5 | 2.270,0 | 3.466,0 |
3.416,5
3.464,0
|
1.427 | 4.915.584 | 17:00:01 |
BA.CD |
22,0 | 0 | 22,0 | 21,55 | 23,5 |
21,0
22,0
|
95 | 2.089 | 17:00:01 |
BABA |
3.871,0 | 0,81 | 3.902,5 | 3.750,0 | 3.938,0 |
3.860,0
3.900,5
|
6.314 | 24.477.878 | 17:00:01 |
BABAC |
24,5 | 0,81 | 24,7 | 24,5 | 25,9 |
24,5
24,5
|
2 | 49 | 17:00:01 |
BABAD |
24,6 | 0,81 | 24,8 | 24,3 | 25,1 |
24,15
24,6
|
104 | 2.543 | 17:00:01 |
BAD |
42,3 | 0,59 | 42,55 | 38,05 | 43,15 |
42,25
43,1
|
117 | 5.026 | 17:00:01 |
BAS |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
BAYN |
0 | 0 | 0 | 3.125,0 | 0,0 |
0
0
|
0 | 0 | |
BB |
777,5 | 0,52 | 773,5 | 730,0 | 803,0 |
739,0
790,5
|
8.073 | 6.181.126 | 17:00:01 |
BBD |
891,0 | 1,55 | 905,0 | 860,0 | 936,0 |
878,0
905,0
|
19.535 | 17.314.685 | 17:00:01 |
BBDD |
5,6 | 2,1 | 5,72 | 4,7 | 6,9 |
5,42
5,6
|
817 | 4.518 | 17:00:01 |
BBV |
1.046,5 | 1,32 | 1.060,5 | 1.030,0 | 1.070,0 |
1.030,0
1.070,0
|
4.268 | 4.408.107 | 17:00:01 |
BBVD |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
BCS |
1.691,0 | 0,59 | 1.681,0 | 1.691,0 | 1.765,0 |
1.691,0
1.714,0
|
13 | 22.259 | 17:00:01 |
BHP |
6.280,0 | 0,96 | 6.220,0 | 6.215,0 | 6.462,0 |
6.269,0
6.290,0
|
73 | 458.440 | 17:00:01 |
BIDU |
2.825,0 | 0,96 | 2.852,5 | 2.453,0 | 2.950,0 |
2.800,0
2.852,5
|
1.793 | 5.046.423 | 17:00:01 |
BIDUD |
17,5 | 0,85 | 17,65 | 15,6 | 25,0 |
17,5
18,35
|
10 | 181 | 17:00:01 |
BIIB |
5.037,0 | 5,06 | 5.305,5 | 4.540,0 | 5.397,0 |
5.009,0
5.400,0
|
2.056 | 10.482.311 | 17:00:01 |
BIIBD |
0 | 0 | 0 | 29,25 | 36,0 |
0
0
|
0 | 0 | |
BIOX |
4.610,0 | 1,06 | 4.659,5 | 4.520,0 | 4.800,0 |
4.595,0
4.692,0
|
1.036 | 4.804.144 | 17:00:01 |
BIOXD |
29,5 | 1,72 | 29,0 | 29,3 | 31,0 |
29,5
29,5
|
5 | 147 | 17:00:01 |
BK |
4.153,0 | 1,12 | 4.200,0 | 3.850,0 | 4.295,0 |
4.153,0
4.180,5
|
8 | 33.295 | 17:00:01 |
BMY |
3.698,0 | 0,43 | 3.714,0 | 3.600,0 | 3.698,0 |
3.664,5
3.698,0
|
25 | 92.187 | 17:00:01 |
BNG |
2.809,5 | 3,1 | 2.899,5 | 2.805,0 | 2.849,0 |
2.791,0
2.999,5
|
990 | 2.793.809 | 17:00:01 |
BP |
905,5 | 1,31 | 917,5 | 900,0 | 983,0 |
904,0
935,0
|
922 | 836.331 | 17:00:01 |
BPD |
5,8 | 2,52 | 5,95 | 5,61 | 5,95 |
5,78
5,81
|
11 | 63 | 17:00:01 |
BRFS |
2.817,5 | 4,14 | 2.705,5 | 2.100,0 | 2.850,0 |
2.718,5
2.818,0
|
915 | 2.554.982 | 17:00:01 |
BRKB |
2.154,5 | 0,33 | 2.147,5 | 2.135,0 | 2.200,0 |
2.150,0
2.174,0
|
4.217 | 9.098.841 | 17:00:01 |
BRKBD |
14,4 | 0,35 | 14,35 | 13,7 | 15,2 |
13,85
14,7
|
147 | 2.103 | 17:00:01 |
BSBR |
1.444,0 | 3,18 | 1.491,5 | 832,0 | 1.466,0 |
1.443,0
1.461,0
|
24 | 34.834 | 17:00:01 |
C |
4.206,0 | 0,71 | 4.236,0 | 3.979,0 | 4.227,5 |
4.187,0
4.240,0
|
2.546 | 10.710.539 | 17:00:01 |
C.D |
27,5 | 1,85 | 27,0 | 23,5 | 27,5 |
27,5
27,5
|
3 | 82 | 17:00:01 |
CAAP |
3.660,0 | 2,51 | 3.570,5 | 3.592,0 | 3.660,0 |
3.589,0
3.660,0
|
653 | 2.370.179 | 17:00:01 |
CAH |
3.260,0 | 1,31 | 3.218,0 | 2.300,0 | 3.400,0 |
3.260,0
3.275,0
|
9 | 29.377 | 17:00:01 |
CAHD |
0 | 0 | 0 | 19,55 | 21,55 |
0
0
|
0 | 0 | |
CAJ |
0 | 0 | 0 | 1.960,0 | 1.979,5 |
0
0
|
0 | 0 | |
CAR |
0 | 0 | 0 | 15.334,5 | 15.703,0 |
0
0
|
0 | 0 | |
CAT |
7.314,0 | 2,57 | 7.507,0 | 7.280,0 | 7.920,0 |
7.275,0
7.460,0
|
4.484 | 32.809.046 | 17:00:01 |
CATD |
46,95 | 6,1 | 50,0 | 46,2 | 50,2 |
46,0
46,95
|
108 | 4.999 | 17:00:01 |
CBRD |
1.271,5 | 4,15 | 1.326,5 | 1.000,0 | 1.260,5 |
1.270,5
1.273,0
|
26 | 33.041 | 17:00:01 |
CDE |
1.775,0 | 2,42 | 1.819,0 | 1.000,0 | 1.781,5 |
1.771,0
1.783,5
|
7 | 12.429 | 17:00:01 |
CL |
4.566,0 | 0 | 4.566,0 | 4.338,0 | 4.601,0 |
4.566,0
4.566,0
|
1 | 4.566 | 17:00:01 |
COST |
5.278,0 | 0,16 | 5.269,5 | 5.235,5 | 5.491,0 |
5.258,0
5.284,5
|
53 | 279.105 | 17:00:01 |
CRM |
6.590,5 | 0,33 | 6.612,0 | 4.700,0 | 7.524,0 |
6.556,0
6.667,5
|
16.804 | 111.155.572 | 17:00:01 |
CRMD |
0 | 0 | 0 | 0,0 | 42,05 |
0
0
|
0 | 0 | |
CS |
1.751,0 | 1,41 | 1.776,0 | 1.500,0 | 1.888,0 |
1.750,0
1.760,0
|
1.221 | 2.138.245 | 17:00:01 |
CSCO |
1.798,5 | 1,48 | 1.825,5 | 1.700,0 | 2.500,0 |
1.795,0
1.824,0
|
159 | 287.983 | 17:00:01 |
CSCOD |
0 | 0 | 0 | 11,2 | 11,45 |
0
0
|
0 | 0 | |
CVX |
2.225,0 | 1,05 | 2.248,5 | 2.185,5 | 2.475,0 |
2.217,0
2.258,0
|
3.998 | 8.969.707 | 17:00:01 |
CVXD |
14,2 | 0,7 | 14,3 | 13,95 | 14,15 |
14,2
14,2
|
230 | 3.266 | 17:00:01 |
CX |
1.364,5 | 0,37 | 1.369,5 | 1.150,5 | 1.505,0 |
1.322,0
1.383,0
|
293 | 401.370 | 17:00:01 |
DD |
0 | 0 | 0 | 2.698,5 | 2.750,0 |
0
0
|
0 | 0 | |
DE |
5.671,0 | 0,6 | 5.637,0 | 5.642,0 | 6.540,0 |
5.600,0
5.700,0
|
1.011 | 5.700.030 | 17:00:01 |
DEO |
0 | 0 | 0 | 5.311,5 | 5.370,5 |
0
0
|
0 | 0 | |
DESP |
2.317,0 | 1,74 | 2.358,0 | 2.260,0 | 2.450,0 |
2.308,0
2.369,0
|
1.526 | 3.535.404 | 17:00:01 |
DESPD |
14,3 | 3,38 | 14,8 | 14,35 | 15,5 |
14,3
15,0
|
16 | 236 | 17:00:01 |
DISN |
7.310,5 | 0,36 | 7.284,0 | 7.200,0 | 7.450,0 |
7.280,0
7.370,0
|
2.387 | 17.467.976 | 17:00:01 |
DISNC |
0 | 0 | 0 | 0,0 | 48,0 |
0
0
|
0 | 0 | |
DISND |
46,4 | 0,76 | 46,05 | 45,9 | 48,0 |
45,45
46,4
|
8 | 367 | 17:00:01 |
DOCU |
1.900,0 | 4,6 | 1.816,5 | 1.878,5 | 1.900,0 |
1.867,5
1.903,5
|
418 | 784.722 | 17:00:01 |
DOCUD |
0 | 0 | 0 | 11,0 | 12,05 |
0
0
|
0 | 0 | |
DXOM2 |
0 | 0 | 0 | 174,0 | 0,0 |
0
0
|
0 | 0 | |
EBAY |
5.512,5 | 0,3 | 5.496,0 | 4.697,0 | 5.723,0 |
5.510,0
5.570,0
|
342 | 1.889.350 | 17:00:01 |
EBAYD |
34,5 | 0 | 34,5 | 34,7 | 41,0 |
34,5
34,5
|
9 | 310 | 17:00:01 |
EBR |
5.715,5 | 2,28 | 5.849,0 | 5.739,0 | 5.797,5 |
5.715,5
5.715,5
|
10 | 57.155 | 17:00:01 |
EFX |
0 | 0 | 0 | 2.367,0 | 2.401,0 |
0
0
|
0 | 0 | |
EFXD |
0 | 0 | 0 | 13,65 | 15,15 |
0
0
|
0 | 0 | |
EOAN |
0 | 0 | 0 | 2,45 | 0,0 |
0
0
|
0 | 0 | |
ERIC |
1.095,5 | 1,44 | 1.080,0 | 1.061,0 | 1.205,0 |
1.095,5
1.095,5
|
1 | 1.095 | 17:00:01 |
ERJ |
2.697,5 | 3,99 | 2.594,0 | 2.630,0 | 2.700,0 |
2.622,5
2.700,0
|
4.721 | 12.521.697 | 17:00:01 |
ERJD |
17,1 | 7,55 | 15,9 | 16,75 | 17,1 |
16,0
17,1
|
138 | 2.275 | 17:00:01 |
ETSY |
1.707,0 | 1,04 | 1.725,0 | 1.678,0 | 1.780,0 |
1.697,0
1.738,0
|
575 | 981.247 | 17:00:01 |
ETSYD |
0 | 0 | 0 | 10,5 | 12,0 |
0
0
|
0 | 0 | |
FB |
6.813,5 | 0,92 | 6.877,0 | 6.600,0 | 7.025,0 |
6.780,0
6.861,0
|
2.317 | 15.786.848 | 17:00:01 |
FBD |
43,6 | 2,11 | 42,7 | 42,5 | 45,0 |
42,55
43,6
|
144 | 6.250 | 17:00:01 |
FCX |
6.750,0 | 0,79 | 6.697,0 | 6.400,0 | 7.180,0 |
6.720,0
6.908,0
|
1.099 | 7.428.660 | 17:00:01 |
FDX |
4.885,5 | 1,14 | 4.830,5 | 4.750,0 | 4.900,0 |
4.841,5
4.900,0
|
631 | 3.081.240 | 17:00:01 |
FDXD |
0 | 0 | 0 | 30,0 | 34,9 |
0
0
|
0 | 0 | |
FMX |
7.116,0 | 0,23 | 7.100,0 | 7.108,0 | 7.179,5 |
7.116,0
7.116,0
|
1 | 7.116 | 17:00:01 |
FMXD |
0 | 0 | 0 | 40,7 | 45,55 |
0
0
|
0 | 0 | |
FSLR |
4.363,5 | 0,91 | 4.403,5 | 3.870,0 | 4.580,0 |
4.346,0
4.510,0
|
898 | 3.966.897 | 17:00:01 |
GE |
2.244,0 | 0,04 | 2.243,0 | 2.224,0 | 2.267,0 |
2.230,0
2.273,5
|
1.408 | 3.161.489 | 17:00:01 |
GEC |
0 | 0 | 0 | 13,1 | 13,6 |
0
0
|
0 | 0 | |
GED |
14,2 | 0,71 | 14,1 | 12,5 | 15,0 |
14,2
14,2
|
3 | 42 | 17:00:01 |
GFI |
1.779,0 | 7,63 | 1.926,0 | 1.779,0 | 1.926,0 |
1.767,5
1.786,5
|
262 | 467.685 | 17:00:01 |
GGB |
4.260,5 | 1,68 | 4.190,0 | 4.049,5 | 4.280,0 |
4.175,0
4.275,0
|
156 | 658.899 | 17:00:01 |
GILD |
2.800,0 | 1,41 | 2.840,0 | 2.525,0 | 2.899,0 |
2.784,5
2.900,0
|
265 | 752.087 | 17:00:01 |
GILDD |
0 | 0 | 0 | 16,25 | 18,1 |
0
0
|
0 | 0 | |
GLNT |
5.989,0 | 1,75 | 5.886,0 | 5.700,0 | 6.060,0 |
5.850,0
6.000,0
|
1.773 | 10.553.392 | 17:00:01 |
GLNTD |
37,5 | 3,31 | 36,3 | 37,5 | 40,0 |
37,1
37,5
|
20 | 747 | 17:00:01 |
GLW |
0 | 0 | 0 | 1.765,0 | 1.860,0 |
0
0
|
0 | 0 | |
GOGLD |
44,05 | 0,8 | 43,7 | 42,0 | 50,0 |
43,0
45,0
|
342 | 15.017 | 17:00:01 |
GOLD |
3.836,5 | 2,14 | 3.920,5 | 3.801,0 | 3.930,0 |
3.823,0
3.900,0
|
5.336 | 20.569.230 | 17:00:01 |
GOLDD |
24,35 | 1,22 | 24,65 | 23,1 | 25,0 |
24,2
24,5
|
78 | 1.893 | 17:00:01 |
GOOGL |
6.890,0 | 0,58 | 6.930,0 | 6.800,0 | 6.994,0 |
6.878,5
6.959,5
|
7.459 | 51.513.056 | 17:00:01 |
GPRK |
2.446,0 | 3,57 | 2.536,5 | 2.397,0 | 2.682,0 |
2.440,0
2.534,5
|
117 | 291.111 | 17:00:01 |
GRMN |
7.852,0 | 0,36 | 7.880,0 | 7.866,5 | 8.016,0 |
7.852,0
7.852,0
|
1 | 7.852 | 17:00:01 |
GS |
4.791,5 | 1,13 | 4.738,0 | 4.700,0 | 4.795,0 |
4.763,5
4.825,0
|
2.120 | 10.141.838 | 17:00:01 |
GSD |
0 | 0 | 0 | 29,95 | 31,05 |
0
0
|
0 | 0 | |
GSK |
1.646,5 | 0,81 | 1.660,0 | 1.384,0 | 1.695,0 |
1.623,0
1.665,0
|
60 | 99.045 | 17:00:01 |
GSKD |
0 | 0 | 0 | 9,9 | 10,5 |
0
0
|
0 | 0 | |
HAL |
1.988,5 | 0,82 | 2.005,0 | 1.709,0 | 2.264,0 |
1.976,0
2.000,5
|
192 | 380.535 | 17:00:01 |
HALD |
12,65 | 1,2 | 12,5 | 11,55 | 12,65 |
12,65
12,65
|
6 | 75 | 17:00:01 |
HD |
6.471,5 | 0,46 | 6.442,0 | 6.315,5 | 7.250,0 |
6.315,5
6.482,5
|
39 | 252.431 | 17:00:01 |
HDD |
0 | 0 | 0 | 40,2 | 0,0 |
0
0
|
0 | 0 | |
HL |
1.500,0 | 0,96 | 1.514,5 | 1.200,0 | 1.569,0 |
1.500,0
1.502,0
|
60 | 90.020 | 17:00:01 |
HMC |
5.449,5 | 0,7 | 5.488,0 | 5.435,0 | 5.559,0 |
5.441,5
5.449,5
|
2 | 10.891 | 17:00:01 |
HMY |
769,0 | 4,17 | 802,5 | 760,0 | 830,0 |
762,0
785,5
|
29.802 | 22.968.263 | 17:00:01 |
HMYD |
5,07 | 0,39 | 5,09 | 4,8 | 5,08 |
4,85
5,07
|
220 | 1.073 | 17:00:01 |
HNP |
0 | 0 | 0 | 2.466,5 | 2.497,5 |
0
0
|
0 | 0 | |
HOG |
2.584,5 | 0,84 | 2.563,0 | 2.456,0 | 2.800,0 |
2.584,5
2.584,5
|
2 | 5.169 | 17:00:01 |
HON |
4.668,0 | 0,53 | 4.643,5 | 4.614,0 | 4.665,5 |
4.646,0
4.696,0
|
301 | 1.412.918 | 17:00:01 |
HPQ |
4.984,5 | 0,49 | 4.960,0 | 4.830,0 | 5.143,5 |
4.960,0
5.000,0
|
209 | 1.042.899 | 17:00:01 |
HPQD |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
HSBC |
2.525,0 | 1,19 | 2.555,5 | 2.450,0 | 2.650,0 |
2.525,0
2.570,0
|
43 | 109.584 | 17:00:01 |
HSY |
0 | 0 | 0 | 9.546,0 | 9.609,0 |
0
0
|
0 | 0 | |
HWM |
0 | 0 | 0 | 5.788,5 | 5.832,5 |
0
0
|
0 | 0 | |
HWMD |
0 | 0 | 0 | 32,8 | 0,0 |
0
0
|
0 | 0 | |
IBM |
5.000,5 | 0,24 | 4.988,5 | 2.500,0 | 6.000,0 |
4.972,0
5.030,0
|
202 | 1.010.984 | 17:00:01 |
IBMD |
0 | 0 | 0 | 30,7 | 31,6 |
0
0
|
0 | 0 | |
IBN |
0 | 0 | 0 | 2.878,5 | 2.906,5 |
0
0
|
0 | 0 | |
INFY |
3.386,5 | 2,56 | 3.302,0 | 3.360,5 | 3.398,0 |
3.383,0
3.398,0
|
3 | 10.170 | 17:00:01 |
ING |
747,0 | 0,4 | 750,0 | 710,0 | 745,0 |
747,0
747,0
|
3 | 2.241 | 17:00:01 |
INTC |
1.904,5 | 0,45 | 1.896,0 | 1.880,0 | 1.950,0 |
1.885,5
1.908,0
|
3.845 | 7.291.159 | 17:00:01 |
INTCD |
12,0 | 0,84 | 11,9 | 11,6 | 12,1 |
11,8
12,05
|
128 | 1.533 | 17:00:01 |
IP |
2.609,5 | 1,38 | 2.646,0 | 2.490,0 | 2.700,0 |
2.503,0
2.620,0
|
27 | 69.776 | 17:00:01 |
ITUB |
1.047,0 | 2,47 | 1.073,5 | 1.020,0 | 1.060,0 |
1.035,0
1.067,5
|
5.056 | 5.278.618 | 17:11:10 |
ITUBD |
6,41 | 6,42 | 6,85 | 6,0 | 6,9 |
6,41
7,0
|
4 | 26 | 17:00:01 |
JD |
5.863,5 | 0,62 | 5.900,0 | 5.200,0 | 6.590,0 |
5.841,5
5.900,0
|
974 | 5.711.083 | 17:00:01 |
JNJ |
5.437,0 | 1,67 | 5.529,5 | 5.400,0 | 5.610,5 |
5.422,0
5.505,0
|
2.420 | 13.165.240 | 17:00:01 |
JNJD |
34,55 | 1,29 | 35,0 | 33,5 | 35,9 |
34,55
35,4
|
10 | 353 | 17:00:01 |
JPM |
5.279,5 | 0,51 | 5.306,5 | 5.276,0 | 5.281,0 |
5.255,5
5.300,0
|
10.319 | 54.378.276 | 17:00:01 |
JPMD |
33,6 | 0,3 | 33,5 | 33,05 | 37,0 |
33,0
35,0
|
251 | 8.420 | 17:00:01 |
KB |
0 | 0 | 0 | 0,0 | 4.250,0 |
0
0
|
0 | 0 | |
KGC |
0 | 0 | 0 | 1.310,0 | 1.350,0 |
0
0
|
0 | 0 | |
KMB |
3.600,5 | 0,57 | 3.580,0 | 3.000,0 | 3.850,0 |
3.542,0
3.600,5
|
84 | 300.265 | 17:00:01 |
KMBC |
0 | 0 | 0 | 3,75 | 0,0 |
0
0
|
0 | 0 | |
KMBD |
0 | 0 | 0 | 0,0 | 22,7 |
0
0
|
0 | 0 | |
KO |
1.849,5 | 0,24 | 1.845,0 | 1.825,0 | 1.860,0 |
1.835,0
1.860,0
|
11.484 | 21.201.915 | 17:00:01 |
KOC |
0 | 0 | 0 | 11,0 | 12,5 |
0
0
|
0 | 0 | |
KOD |
11,7 | 0,43 | 11,65 | 11,4 | 11,8 |
11,55
11,7
|
273 | 3.182 | 17:00:01 |
LFC |
839,5 | 2,38 | 860,0 | 829,0 | 836,0 |
839,5
839,5
|
20 | 16.790 | 17:00:01 |
LLY |
4.610,0 | 7,8 | 5.000,0 | 4.611,0 | 4.625,0 |
4.581,5
4.735,5
|
178 | 819.218 | 17:00:01 |
LMT |
3.207,0 | 0,69 | 3.185,0 | 2.500,0 | 3.458,0 |
3.158,5
3.213,0
|
3.523 | 11.296.778 | 17:00:01 |
LMTD |
0 | 0 | 0 | 19,7 | 20,4 |
0
0
|
0 | 0 | |
LVS |
4.562,5 | 1,05 | 4.515,0 | 4.500,0 | 4.601,5 |
4.541,0
4.562,5
|
171 | 776.630 | 17:00:01 |
LYG |
224,75 | 1,24 | 222,0 | 220,0 | 231,0 |
217,25
230,5
|
629 | 140.698 | 17:00:01 |
MA |
1.813,5 | 0,96 | 1.831,0 | 1.811,0 | 1.900,0 |
1.811,0
1.846,0
|
380 | 693.438 | 17:00:01 |
MAD |
11,5 | 0 | 11,5 | 11,3 | 11,5 |
11,45
11,5
|
3 | 34 | 17:00:01 |
MCD |
4.877,0 | 1,24 | 4.817,5 | 3.000,0 | 4.950,0 |
4.870,0
4.900,0
|
1.800 | 8.794.040 | 17:00:01 |
MCDD |
31,0 | 2,65 | 30,2 | 30,4 | 33,4 |
30,35
31,0
|
16 | 491 | 17:00:01 |
MDT |
0 | 0 | 0 | 4.400,0 | 5.114,5 |
0
0
|
0 | 0 | |
MELI |
3.837,0 | 1,08 | 3.796,0 | 3.796,0 | 3.875,0 |
3.811,0
3.888,5
|
47.358 | 181.801.801 | 17:00:01 |
MELIC |
0 | 0 | 0 | 22,5 | 29,0 |
0
0
|
0 | 0 | |
MELID |
24,35 | 1,46 | 24,0 | 23,6 | 24,6 |
24,05
24,4
|
1.280 | 31.006 | 17:00:01 |
MMM |
6.670,0 | 0,05 | 6.673,5 | 6.649,0 | 6.690,0 |
6.666,5
6.950,0
|
902 | 6.052.194 | 17:00:01 |
MMMD |
0 | 0 | 0 | 41,5 | 42,7 |
0
0
|
0 | 0 | |
MO |
2.054,0 | 1,27 | 2.080,5 | 2.000,0 | 2.200,0 |
2.040,0
2.077,5
|
3.808 | 7.798.167 | 17:00:01 |
MOD |
0 | 0 | 0 | 12,25 | 13,25 |
0
0
|
0 | 0 | |
MRK |
2.519,0 | 0,14 | 2.515,5 | 2.480,0 | 2.630,0 |
2.494,0
2.538,0
|
586 | 1.473.007 | 17:00:01 |
MRKD |
15,9 | 4,95 | 15,15 | 15,4 | 18,0 |
15,9
15,9
|
3 | 47 | 17:00:01 |
MSFT |
4.231,0 | 0,09 | 4.235,0 | 4.218,0 | 4.300,0 |
4.229,0
4.276,0
|
31.752 | 135.175.715 | 17:00:01 |
MSFTC |
0 | 0 | 0 | 24,75 | 0,0 |
0
0
|
0 | 0 | |
MSFTD |
26,75 | 0,75 | 26,55 | 25,6 | 27,5 |
26,5
26,95
|
65 | 1.739 | 17:00:01 |
MSI |
0 | 0 | 0 | 6.950,5 | 7.000,0 |
0
0
|
0 | 0 | |
MUFG |
0 | 0 | 0 | 100,0 | 938,0 |
0
0
|
0 | 0 | |
NEM |
3.850,0 | 1,91 | 3.925,0 | 3.846,0 | 5.045,0 |
3.845,0
3.865,0
|
8 | 30.839 | 17:00:01 |
NEMD |
0 | 0 | 0 | 22,95 | 24,7 |
0
0
|
0 | 0 | |
NFLX |
5.047,5 | 0,38 | 5.028,5 | 4.958,0 | 5.250,0 |
5.024,5
5.080,0
|
1.585 | 8.033.673 | 17:00:01 |
NFLXD |
32,0 | 0,63 | 31,8 | 30,8 | 33,2 |
31,6
32,2
|
32 | 1.018 | 17:00:01 |
NGG |
5.375,5 | 0,61 | 5.408,5 | 5.366,0 | 5.422,5 |
5.375,5
5.375,5
|
2 | 10.751 | 17:00:01 |
NKE |
7.240,0 | 0,19 | 7.226,0 | 7.220,0 | 7.950,0 |
7.190,0
7.260,0
|
145 | 1.047.459 | 17:00:01 |
NKED |
0 | 0 | 0 | 43,05 | 47,1 |
0
0
|
0 | 0 | |
NOKA |
893,0 | 0,78 | 900,0 | 873,0 | 1.020,0 |
890,0
906,5
|
1.712 | 1.531.900 | 17:00:01 |
NTES |
0 | 0 | 0 | 1.320,5 | 1.334,5 |
0
0
|
0 | 0 | |
NUE |
0 | 0 | 0 | 8.765,0 | 8.824,5 |
0
0
|
0 | 0 | |
NVDA |
4.889,5 | 1,65 | 4.810,0 | 4.400,0 | 5.000,0 |
4.835,5
4.927,0
|
3.243 | 15.896.771 | 17:00:01 |
NVDAD |
31,0 | 2,65 | 30,2 | 28,8 | 32,0 |
30,4
32,0
|
306 | 9.609 | 17:00:01 |
NVS |
3.830,0 | 2,13 | 3.750,0 | 3.578,0 | 3.830,0 |
3.803,5
3.830,0
|
92 | 352.026 | 17:00:01 |
NVSD |
0 | 0 | 0 | 22,35 | 24,4 |
0
0
|
0 | 0 | |
OGZD |
640,0 | 1,59 | 630,0 | 626,0 | 658,0 |
621,0
645,5
|
1.578 | 1.005.882 | 17:00:01 |
OGZDD |
4,1 | 0 | 4,1 | 4,05 | 6,0 |
4,0
4,19
|
33 | 135 | 17:00:01 |
ORAN |
2.008,0 | 3,83 | 2.087,878 | 2.000,0 | 2.244,5 |
2.008,0
2.024,0
|
45 | 90.606 | 17:00:01 |
ORCL |
4.568,5 | 0,77 | 4.533,5 | 3.250,0 | 4.900,0 |
4.500,0
4.598,0
|
101 | 459.744 | 17:00:01 |
PAAS |
1.745,5 | 2,35 | 1.787,5 | 1.737,0 | 1.835,0 |
1.740,0
1.760,0
|
33 | 57.677 | 17:00:01 |
PAASD |
0 | 0 | 0 | 10,05 | 11,1 |
0
0
|
0 | 0 | |
PBR |
1.881,0 | 2,06 | 1.920,5 | 1.800,0 | 1.975,0 |
1.867,5
1.925,0
|
57.486 | 108.241.384 | 17:00:01 |
PBRD |
11,85 | 0,84 | 11,95 | 6,3 | 12,55 |
11,65
12,3
|
226 | 2.678 | 17:00:01 |
PCAR |
5.110,0 | 0,2 | 5.100,0 | 1,0 | 5.290,0 |
5.110,0
5.110,0
|
1 | 5.110 | 17:00:01 |
PEP |
4.050,0 | 0,64 | 4.076,0 | 4.000,0 | 4.199,0 |
4.030,0
4.086,0
|
411 | 1.677.045 | 17:00:01 |
PEPD |
0 | 0 | 0 | 0,0 | 25,85 |
0
0
|
0 | 0 | |
PFE |
3.318,0 | 1,28 | 3.361,0 | 2.600,0 | 3.400,0 |
3.296,5
3.346,0
|
5.527 | 18.273.341 | 17:00:01 |
PFED |
0 | 0 | 0 | 19,3 | 22,05 |
0
0
|
0 | 0 | |
PG |
4.446,0 | 0,16 | 4.453,0 | 4.220,0 | 4.700,0 |
4.408,5
4.491,0
|
2.105 | 9.342.949 | 17:00:01 |
PGD |
28,0 | 0 | 28,0 | 27,2 | 29,5 |
28,0
28,0
|
2 | 56 | 17:00:01 |
PHG |
1.950,0 | 0 | 1.950,0 | 1.868,0 | 1.950,0 |
1.950,0
1.950,0
|
4 | 7.800 | 17:00:01 |
PKS |
4.270,0 | 2,74 | 4.156,0 | 4.100,0 | 4.700,0 |
4.240,0
4.308,5
|
101 | 433.043 | 17:00:01 |
PSX |
2.491,0 | 0,93 | 2.514,5 | 2.367,0 | 2.537,0 |
2.491,0
2.525,0
|
49 | 123.057 | 17:00:01 |
PSXD |
0 | 0 | 0 | 15,05 | 16,0 |
0
0
|
0 | 0 | |
PTR |
1.864,5 | 2,93 | 1.811,5 | 1.000,0 | 2.240,0 |
1.850,0
1.879,0
|
1.558 | 2.911.716 | 17:00:01 |
PYPL |
5.574,5 | 0,28 | 5.559,0 | 5.560,0 | 5.700,0 |
5.540,5
5.627,5
|
490 | 2.739.160 | 17:00:01 |
PYPLC |
0 | 0 | 0 | 0,0 | 36,0 |
0
0
|
0 | 0 | |
PYPLD |
34,3 | 1,58 | 34,85 | 34,4 | 39,3 |
34,2
34,3
|
10 | 342 | 17:00:01 |
QCOM |
2.016,0 | 0,25 | 2.021,0 | 1.700,0 | 2.055,0 |
2.010,0
2.026,5
|
3.494 | 7.048.000 | 17:00:01 |
QCOMC |
0 | 0 | 0 | 11,8 | 14,0 |
0
0
|
0 | 0 | |
QCOMD |
13,0 | 1,56 | 12,8 | 12,8 | 13,15 |
12,75
13,0
|
473 | 6.124 | 17:00:01 |
RDS |
3.171,5 | 1,02 | 3.139,5 | 2.838,0 | 3.350,0 |
3.162,0
3.183,5
|
373 | 1.181.803 | 17:00:01 |
RIO |
3.603,0 | 0,32 | 3.591,5 | 3.300,0 | 3.720,0 |
3.600,0
3.632,0
|
142 | 512.749 | 17:00:01 |
RIOD |
0 | 0 | 0 | 21,65 | 25,0 |
0
0
|
0 | 0 | |
RTX |
0 | 0 | 0 | 2.779,5 | 2.950,0 |
0
0
|
0 | 0 | |
SAN |
2.750,0 | 1,79 | 2.800,0 | 2.630,0 | 2.787,0 |
2.743,0
2.798,0
|
35 | 96.687 | 17:00:01 |
SAP |
3.965,0 | 1,93 | 3.890,0 | 3.915,0 | 4.000,0 |
3.965,0
3.965,0
|
1 | 3.965 | 17:00:01 |
SBS |
0 | 0 | 0 | 2.533,0 | 2.582,5 |
0
0
|
0 | 0 | |
SBUX |
4.650,0 | 1,52 | 4.580,5 | 4.623,0 | 4.650,0 |
4.622,0
4.661,0
|
27 | 125.333 | 17:00:01 |
SBUXC |
0 | 0 | 0 | 0,2 | 0,0 |
0
0
|
0 | 0 | |
SBUXD |
0 | 0 | 0 | 0,0 | 29,6 |
0
0
|
0 | 0 | |
SCCO |
5.585,0 | 0,78 | 5.542,0 | 5.306,5 | 5.585,0 |
5.550,0
5.585,0
|
2 | 11.135 | 17:00:01 |
SHOP |
1.917,5 | 0,55 | 1.907,0 | 1.629,0 | 2.028,0 |
1.890,0
1.927,5
|
2.000 | 3.830.904 | 17:00:01 |
SHOPD |
12,05 | 4,33 | 11,55 | 11,75 | 12,25 |
12,05
12,05
|
2 | 24 | 17:00:01 |
SID |
0 | 0 | 0 | 11.700,0 | 11.781,0 |
0
0
|
0 | 0 | |
SLB |
1.923,5 | 0,1 | 1.925,5 | 1.911,0 | 1.950,0 |
1.911,5
1.950,0
|
99 | 191.945 | 17:00:01 |
SLBD |
0 | 0 | 0 | 11,6 | 12,25 |
0
0
|
0 | 0 | |
SMSN |
0 | 0 | 0 | 1.200,0 | 0,0 |
0
0
|
0 | 0 | |
SNA |
6.588,0 | 4,66 | 6.910,0 | 6.535,0 | 7.000,0 |
6.579,0
6.591,0
|
5 | 32.940 | 17:00:01 |
SNAP |
10.540,5 | 2,53 | 10.280,0 | 9.500,0 | 10.800,0 |
10.447,0
10.700,0
|
13 | 137.307 | 17:00:01 |
SNOW |
1.358,5 | 2,58 | 1.394,5 | 1.250,0 | 1.390,0 |
1.295,5
1.370,0
|
4.567 | 6.033.601 | 17:00:01 |
SNOWD |
0 | 0 | 0 | 7,86 | 8,43 |
0
0
|
0 | 0 | |
SNP |
0 | 0 | 0 | 2.955,0 | 3.163,0 |
0
0
|
0 | 0 | |
SONY |
4.070,0 | 0,57 | 4.047,0 | 4.000,0 | 4.300,0 |
4.047,0
4.106,0
|
349 | 1.425.009 | 17:00:01 |
SONYD |
0 | 0 | 0 | 0,0 | 26,0 |
0
0
|
0 | 0 | |
SPOT |
1.437,0 | 1,51 | 1.459,0 | 1.430,0 | 1.480,0 |
1.416,5
1.465,0
|
6.498 | 9.343.208 | 17:00:01 |
SPOTD |
9,2 | 1,5 | 9,34 | 9,0 | 9,5 |
8,81
9,2
|
66 | 593 | 17:00:01 |
SQ |
1.815,0 | 1,0 | 1.797,0 | 1.700,0 | 1.836,0 |
1.803,0
1.845,0
|
4.238 | 7.724.184 | 17:00:01 |
SQD |
11,55 | 0 | 11,55 | 11,25 | 12,5 |
11,55
11,55
|
77 | 889 | 17:00:01 |
SUZ |
1.904,5 | 2,86 | 1.960,5 | 1.810,0 | 2.200,0 |
1.890,0
1.909,5
|
36 | 68.381 | 17:00:01 |
T |
1.614,0 | 0,25 | 1.610,0 | 1.600,0 | 1.630,0 |
1.605,0
1.623,5
|
4.867 | 7.847.818 | 17:00:01 |
TC |
0 | 0 | 0 | 9,7 | 0,0 |
0
0
|
0 | 0 | |
TCOM |
0 | 0 | 0 | 3.085,0 | 0,0 |
0
0
|
0 | 0 | |
TD |
10,1 | 1,94 | 10,3 | 10,05 | 12,5 |
10,05
10,3
|
493 | 5.052 | 17:00:01 |
TEFO |
0 | 0 | 0 | 110,0 | 162,0 |
0
0
|
0 | 0 | |
TEN |
3.830,0 | 0,76 | 3.801,0 | 3.000,0 | 4.200,0 |
3.812,0
3.851,5
|
1.202 | 4.601.559 | 17:00:01 |
TENC |
0 | 0 | 0 | 22,5 | 0,0 |
0
0
|
0 | 0 | |
TEND |
24,0 | 0,42 | 23,9 | 23,95 | 30,0 |
24,0
24,0
|
100 | 2.400 | 17:00:01 |
TGT |
0 | 0 | 0 | 9.534,0 | 9.653,0 |
0
0
|
0 | 0 | |
TIMB |
2.500,0 | 0,02 | 2.499,5 | 2.205,0 | 3.065,0 |
2.500,0
2.525,0
|
18 | 45.050 | 17:00:01 |
TM |
5.984,0 | 0,15 | 5.975,0 | 6.000,0 | 6.040,0 |
5.900,0
6.040,0
|
2.180 | 13.103.664 | 17:00:01 |
TMD |
38,1 | 1,2 | 37,65 | 36,25 | 38,15 |
38,1
38,1
|
2 | 76 | 17:00:01 |
TMO |
3.465,5 | 1,01 | 3.501,0 | 3.456,0 | 3.490,0 |
3.458,5
3.465,5
|
3 | 10.384 | 17:00:01 |
TMOD |
0 | 0 | 0 | 20,5 | 0,0 |
0
0
|
0 | 0 | |
TRIP |
3.534,0 | 2,29 | 3.455,0 | 3.320,0 | 3.939,0 |
3.459,0
3.538,0
|
1.194 | 4.206.430 | 17:00:01 |
TRVV |
0 | 0 | 0 | 4.226,0 | 4.257,0 |
0
0
|
0 | 0 | |
TSLA |
6.688,5 | 0,2 | 6.702,0 | 6.650,0 | 6.800,0 |
6.620,5
6.736,5
|
4.824 | 32.270.225 | 17:00:01 |
TSLAC |
0 | 0 | 0 | 39,0 | 0,0 |
0
0
|
0 | 0 | |
TSLAD |
42,75 | 0,59 | 42,5 | 40,6 | 43,5 |
41,8
42,8
|
103 | 4.363 | 17:00:01 |
TSM |
58.400,0 | 0,53 | 58.710,0 | 56.000,0 | 58.400,0 |
58.300,0
58.700,0
|
131 | 7.643.098 | 17:00:01 |
TTE |
2.640,0 | 0,21 | 2.645,5 | 2.640,0 | 2.750,0 |
2.640,0
2.640,0
|
3 | 7.920 | 17:00:01 |
TTM |
3.982,5 | 0,44 | 4.000,0 | 3.920,0 | 3.953,5 |
3.982,5
3.982,5
|
1 | 3.982 | 17:00:01 |
TV |
0 | 0 | 0 | 0,0 | 790,0 |
0
0
|
0 | 0 | |
TWTR |
4.980,5 | 0,21 | 4.970,0 | 4.000,0 | 5.000,0 |
4.938,0
4.994,0
|
2.018 | 10.033.913 | 17:00:01 |
TWTRD |
30,1 | 2,59 | 30,9 | 30,6 | 33,0 |
30,0
30,9
|
10 | 301 | 17:00:01 |
TXN |
0 | 0 | 0 | 6.183,5 | 6.244,5 |
0
0
|
0 | 0 | |
TXR |
3.189,5 | 3,09 | 3.094,0 | 3.030,0 | 3.289,0 |
3.166,0
3.264,0
|
1.152 | 3.687.218 | 17:00:01 |
TXRD |
0 | 0 | 0 | 0,0 | 20,3 |
0
0
|
0 | 0 | |
UGP |
661,5 | 2,22 | 676,5 | 659,0 | 718,0 |
643,0
664,0
|
259 | 169.873 | 17:00:01 |
UL |
3.331,5 | 0,07 | 3.334,0 | 3.326,0 | 3.500,0 |
3.322,5
3.450,0
|
721 | 2.401.980 | 17:00:01 |
UNH |
1.995,0 | 1,46 | 2.024,5 | 1.977,0 | 2.100,0 |
1.975,0
2.021,5
|
221 | 439.715 | 17:00:01 |
UNHD |
12,3 | 3,15 | 12,7 | 12,15 | 12,7 |
12,3
12,3
|
32 | 393 | 17:00:01 |
UNP |
1.828,5 | 0,55 | 1.818,5 | 1.817,0 | 1.833,5 |
1.819,0
1.838,0
|
25 | 45.830 | 17:00:01 |
UNPD |
0 | 0 | 0 | 10,95 | 11,65 |
0
0
|
0 | 0 | |
URBN |
0 | 0 | 0 | 3.162,5 | 3.189,5 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 9.707,5 | 9.794,0 |
0
0
|
0 | 0 | |
V |
6.450,0 | 0,44 | 6.422,0 | 6.300,0 | 7.000,0 |
6.407,0
6.485,0
|
1.654 | 10.667.850 | 17:00:01 |
VALE |
1.848,0 | 0,43 | 1.840,0 | 1.450,0 | 1.880,0 |
1.829,0
1.861,5
|
13.090 | 24.145.707 | 17:00:01 |
VALED |
11,55 | 0,43 | 11,5 | 11,55 | 12,0 |
11,5
11,8
|
499 | 5.878 | 17:00:01 |
VD |
39,65 | 1,86 | 40,4 | 40,15 | 40,9 |
39,65
40,4
|
12 | 483 | 17:00:01 |
VIST |
3.093,5 | 2,78 | 3.182,0 | 2.800,0 | 3.210,0 |
2.944,0
3.176,0
|
73.938 | 223.365.644 | 17:00:01 |
VISTD |
19,35 | 5,84 | 20,55 | 18,5 | 20,9 |
19,0
20,2
|
337 | 6.525 | 17:00:01 |
VIV |
1.497,5 | 3,36 | 1.549,5 | 1.497,5 | 1.579,0 |
1.495,0
1.550,0
|
21 | 31.519 | 17:00:01 |
VOD |
3.057,5 | 1,18 | 3.094,0 | 2.990,0 | 3.093,0 |
3.057,0
3.077,5
|
47 | 143.805 | 17:00:01 |
VRSN |
0 | 0 | 0 | 6.036,0 | 6.098,0 |
0
0
|
0 | 0 | |
VZ |
4.718,5 | 0,66 | 4.750,0 | 3.840,0 | 4.930,0 |
4.705,0
4.750,0
|
1.726 | 8.168.287 | 17:00:01 |
VZD |
0 | 0 | 0 | 29,5 | 33,5 |
0
0
|
0 | 0 | |
WBA |
3.050,0 | 0,33 | 3.040,0 | 3.000,0 | 3.065,0 |
3.050,0
3.050,0
|
5 | 15.250 | 17:00:01 |
WBAD |
0 | 0 | 0 | 0,0 | 19,35 |
0
0
|
0 | 0 | |
WFC |
1.502,5 | 0,94 | 1.488,5 | 1.441,0 | 1.600,0 |
1.489,5
1.507,0
|
13.943 | 20.852.271 | 17:00:01 |
WFCD |
9,4 | 1,05 | 9,5 | 9,35 | 12,0 |
9,25
9,4
|
24 | 224 | 17:00:01 |
WMT |
3.866,0 | 0,59 | 3.843,5 | 3.734,0 | 4.000,0 |
3.850,0
3.879,0
|
6.336 | 24.514.540 | 17:00:01 |
WMTD |
24,4 | 0 | 24,4 | 21,5 | 25,15 |
24,4
24,65
|
7 | 171 | 17:00:01 |
X |
1.563,5 | 2,49 | 1.525,5 | 1.421,0 | 1.600,0 |
1.537,0
1.579,0
|
18.102 | 28.265.902 | 17:00:01 |
XD |
9,9 | 3,56 | 9,56 | 9,65 | 9,95 |
9,65
9,95
|
71 | 699 | 17:00:01 |
XOM |
2.052,0 | 1,13 | 2.075,5 | 2.022,0 | 2.150,0 |
2.039,5
2.088,5
|
6.150 | 12.727.215 | 17:00:01 |
XOMD |
12,95 | 3,0 | 13,35 | 10,8 | 13,5 |
12,9
13,35
|
99 | 1.289 | 17:00:01 |
XROX |
4.180,0 | 1,89 | 4.102,5 | 4.130,5 | 4.179,0 |
4.180,0
4.180,0
|
1 | 4.180 | 17:00:01 |
YELP |
3.361,0 | 0,65 | 3.383,0 | 3.316,0 | 3.387,5 |
3.361,0
3.361,0
|
1 | 3.361 | 17:00:01 |
YY |
0 | 0 | 0 | 2.370,0 | 0,0 |
0
0
|
0 | 0 | |
ZM |
1.294,5 | 5,8 | 1.223,5 | 1.187,5 | 1.380,0 |
1.237,5
1.300,0
|
6.932 | 8.820.188 | 17:00:01 |
ZMD |
8,08 | 7,73 | 7,5 | 7,91 | 8,1 |
7,75
8,1
|
95 | 748 | 17:00:01 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
104,5 | 0,1 | 104,4 | 104,1 | 104,5 |
103,0
104,75
|
102.783 | 106.650 | 17:00:09 |
Gobierno NacionalAA25 |
5.800,0 | 15,98 | 5.001,0 | 5.800,0 | 5.800,0 |
5.101,0
5.800,0
|
51.022 | 2.624.301 | 17:00:23 |
Gobierno NacionalAA25D |
31,0 | 0 | 31,0 | 32,5 | 31,0 |
31,0
32,049
|
36.890 | 11.488 | 17:00:09 |
Gobierno NacionalAA37 |
0 | 0 | 0 | 5.201,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37D |
0 | 0 | 0 | 32,35 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
6.120,0 | 0,67 | 6.079,0 | 5.780,0 | 6.120,0 |
6.049,5
6.199,0
|
1.047.678 | 64.023.471 | 17:00:15 |
Gobierno NacionalAE38C |
0 | 0 | 0 | 36,25 | 38,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38D |
38,66 | 0,86 | 38,33 | 38,66 | 38,99 |
38,1
38,72
|
424.260 | 163.540 | 17:00:09 |
Gobierno NacionalAF20 |
0 | 0 | 0 | 8.020,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAF20D |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29 |
6.335,0 | 0,72 | 6.290,0 | 6.200,0 | 6.338,0 |
6.290,0
6.380,0
|
631.431 | 39.968.249 | 17:00:24 |
Gobierno NacionalAL29C |
0 | 0 | 0 | 38,0 | 38,7 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29D |
39,9 | 1,01 | 39,5 | 39,82 | 40,95 |
39,51
40,1
|
386.433 | 153.921 | 17:00:03 |
Gobierno NacionalAL30 |
6.055,0 | 0,25 | 6.040,0 | 6.000,0 | 6.100,0 |
6.035,0
6.100,0
|
15.722.225 | 953.905.033 | 17:00:17 |
Gobierno NacionalAL30C |
36,75 | 0,41 | 36,6 | 36,75 | 37,0 |
36,5
36,98
|
1.447.099 | 532.344 | 17:00:20 |
Gobierno NacionalAL30D |
38,3 | 0,87 | 37,97 | 36,5 | 38,49 |
37,98
38,42
|
19.878.166 | 7.602.156 | 17:00:26 |
Gobierno NacionalAL35 |
5.534,5 | 0,46 | 5.560,0 | 5.500,0 | 5.534,5 |
5.500,0
5.575,0
|
246.810 | 13.692.192 | 17:00:14 |
Gobierno NacionalAL35C |
0 | 0 | 0 | 33,0 | 34,8 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35D |
35,15 | 0,29 | 35,05 | 31,3 | 36,0 |
34,3
35,5
|
267.338 | 93.472 | 17:00:21 |
Gobierno NacionalAL41 |
5.980,0 | 1,36 | 5.900,0 | 4.400,0 | 5.980,0 |
5.785,0
6.080,0
|
103.077 | 6.135.477 | 17:00:18 |
Gobierno NacionalAL41C |
35,0 | 0 | 35,0 | 35,0 | 0,0 |
35,0
35,0
|
2.500 | 875 | 17:00:27 |
Gobierno NacionalAL41D |
37,7 | 1,89 | 37,0 | 35,5 | 38,0 |
36,0
38,0
|
538.627 | 202.782 | 17:00:11 |
Gobierno NacionalAO20 |
8.700,0 | 1,99 | 8.530,0 | 8.276,0 | 8.670,0 |
8.700,0
8.700,0
|
1.000 | 87.000 | 17:00:09 |
Gobierno NacionalAO20D |
0 | 0 | 0 | 53,4 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAY24 |
7.120,0 | 0,68 | 7.169,0 | 7.090,0 | 7.120,0 |
7.051,0
7.216,0
|
138.489 | 9.833.296 | 17:00:09 |
Gobierno NacionalAY24D |
45,05 | 0,33 | 44,9 | 43,0 | 5.300,0 |
44,5
45,09
|
53.648 | 24.117 | 17:00:11 |
Municipalidad de…BAY23 |
86,5 | 0,58 | 86,0 | 86,0 | 88,52 |
86,0
88,0
|
239.201 | 206.694 | 17:00:16 |
Ciudad Autónoma …BDC22 |
104,9 | 0,1 | 105,0 | 104,25 | 1.000,0 |
104,9
105,5
|
5.739.619 | 6.027.219 | 17:00:16 |
Ciudad Autónoma …BDC24 |
98,5 | 0,71 | 99,2 | 86,5 | 98,5 |
98,1
99,0
|
24.091.990 | 23.751.726 | 17:00:23 |
Ciudad Autónoma …BDC28 |
91,0 | 1,0 | 90,1 | 90,0 | 96,63 |
90,0
91,0
|
131.100 | 118.313 | 17:00:29 |
Provincia de Bue…BPLD |
0 | 0 | 0 | 6.000,0 | 6.919,0 |
0
0
|
0 | 0 | |
CCO26 |
0 | 0 | 0 | 0,0 | 63,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 11.400,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
0 | 0 | 0 | 96,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
10.050,0 | 1,46 | 10.199,0 | 9.900,0 | 10.050,0 |
9.999,0
10.200,0
|
49.510 | 4.983.951 | 17:00:21 |
Provincia de Cór…CO26D |
64,0 | 1,59 | 63,0 | 60,4 | 66,0 |
63,0
64,2
|
35.754 | 22.804 | 17:00:25 |
Gobierno NacionalCUAP |
1.387,0 | 0,14 | 1.385,0 | 1.380,0 | 1.387,0 |
1.385,0
1.391,0
|
158.941 | 2.201.643 | 17:00:09 |
Gobierno NacionalDIA0D |
0 | 0 | 0 | 0,0 | 70,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICA |
8.325,0 | 1,83 | 8.175,0 | 8.350,0 | 0,0 |
8.325,0
8.325,0
|
275 | 22.893 | 17:00:11 |
Gobierno NacionalDICAD |
51,0 | 0,39 | 50,8 | 51,0 | 0,0 |
51,0
51,1
|
2.000 | 1.020 | 17:00:13 |
Gobierno NacionalDICP |
2.471,0 | 0,12 | 2.468,0 | 2.450,0 | 2.471,0 |
2.455,0
2.520,0
|
3.069.733 | 75.658.123 | 17:00:16 |
Gobierno NacionalDIP0 |
2.400,0 | 0 | 2.400,0 | 2.400,0 | 2.439,0 |
2.400,0
2.401,0
|
5.083 | 122.017 | 17:00:09 |
Provincia de For…FORM3 |
0 | 0 | 0 | 766,0 | 790,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
7.095,0 | 1,5 | 6.990,0 | 5.000,0 | 7.095,0 |
6.920,0
7.160,0
|
69.839 | 4.880.106 | 17:00:23 |
Gobierno NacionalGD29C |
0 | 0 | 0 | 41,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29D |
44,9 | 2,05 | 44,0 | 43,0 | 45,03 |
44,0
45,2
|
46.573 | 20.921 | 17:00:10 |
Gobierno NacionalGD30 |
6.422,0 | 0,3 | 6.441,5 | 5.650,0 | 6.427,0 |
6.410,0
6.495,0
|
24.486.261 | 1.577.528.581 | 17:00:01 |
Gobierno NacionalGD30C |
38,93 | 0,08 | 38,96 | 38,93 | 39,3 |
38,85
39,29
|
10.985.600 | 4.289.651 | 17:00:19 |
Gobierno NacionalGD30D |
40,6 | 0,35 | 40,46 | 36,5 | 41,2 |
40,21
40,75
|
17.996.290 | 7.311.619 | 17:00:16 |
GD30X |
6.419,5 | 0,26 | 6.436,2 | 0 | 0 |
0,0
0,0
|
3.200.000 | 206.434.000 | 17:00:06 |
GD30Y |
40,678 | 1,79 | 39,963 | 0 | 0 |
0,0
0,0
|
8.974.369 | 3.642.001 | 17:00:06 |
GD30Z |
39,029 | 1,24 | 38,55 | 0 | 0 |
0,0
0,0
|
8.974.369 | 3.499.998 | 17:00:06 |
Gobierno NacionalGD35 |
5.705,0 | 0,44 | 5.730,0 | 5.530,0 | 5.990,0 |
5.700,0
5.815,0
|
2.585.644 | 148.450.967 | 17:00:24 |
Gobierno NacionalGD35C |
34,7 | 0,14 | 34,65 | 31,87 | 34,7 |
34,7
34,7
|
31.000 | 10.757 | 17:00:14 |
Gobierno NacionalGD35D |
36,09 | 0,25 | 36,0 | 35,92 | 38,0 |
35,99
36,5
|
418.095 | 150.762 | 17:00:24 |
Gobierno NacionalGD38 |
6.660,0 | 0,83 | 6.605,0 | 6.600,0 | 6.660,0 |
6.630,0
6.800,0
|
677.752 | 46.014.619 | 17:00:26 |
Gobierno NacionalGD38C |
40,5 | 1,25 | 40,0 | 39,0 | 0,0 |
40,5
40,5
|
2.000 | 810 | 17:00:10 |
Gobierno NacionalGD38D |
42,15 | 1,42 | 41,56 | 38,6 | 42,23 |
42,0
42,15
|
4.916 | 2.067 | 17:00:15 |
Gobierno NacionalGD41 |
6.345,0 | 0,71 | 6.300,0 | 6.240,0 | 6.380,0 |
6.250,0
6.350,0
|
590.484 | 37.190.380 | 17:00:27 |
Gobierno NacionalGD41D |
40,4 | 2,02 | 39,6 | 39,55 | 43,9 |
39,5
40,4
|
84.160 | 33.442 | 17:00:09 |
GD41Y |
39,52 | 3,38 | 38,228 | 0 | 0 |
0,0
0,0
|
2.965.789 | 1.179.504 | 17:00:06 |
GD41Z |
38,0 | 2,98 | 36,9 | 0 | 0 |
0,0
0,0
|
1.315.789 | 499.999 | 17:00:06 |
Gobierno NacionalGD46 |
5.750,0 | 0,02 | 5.749,0 | 5.700,0 | 5.750,0 |
5.700,0
5.790,0
|
26.873 | 1.538.415 | 17:00:14 |
Gobierno NacionalGD46C |
0 | 0 | 0 | 33,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD46D |
36,5 | 1,39 | 36,0 | 36,0 | 44,0 |
36,5
36,5
|
100.000 | 36.500 | 17:00:09 |
Gobierno NacionalPAA0 |
0 | 0 | 0 | 4.850,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
0 | 0 | 0 | 891,0 | 950,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
0 | 0 | 0 | 5.700,0 | 5.800,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
904,0 | 0,11 | 905,0 | 900,0 | 1.200,0 |
896,0
915,0
|
553.006 | 4.982.207 | 17:00:10 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 33,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
92,98 | 0,3 | 92,7 | 90,2 | 95,0 |
92,5
94,0
|
29.052.000 | 26.882.403 | 17:00:19 |
Provincia de Bue…PBY22 |
97,5 | 0,62 | 96,9 | 96,9 | 100,0 |
96,7
97,5
|
18.846.000 | 18.261.523 | 17:00:26 |
Gobierno NacionalPR13 |
740,0 | 2,09 | 755,772 | 691,0 | 850,0 |
738,0
747,0
|
252.404 | 1.867.714 | 17:00:16 |
Gobierno NacionalPR15 |
86,8 | 0,35 | 86,5 | 86,3 | 103,0 |
86,06
86,8
|
12.976.834 | 11.208.992 | 17:00:25 |
Provincia de San…SFA23 |
97,5 | 1,46 | 96,1 | 97,75 | 97,5 |
97,5
97,5
|
4.702.000 | 4.584.450 | 17:00:09 |
Gobierno NacionalT2V1 |
9.100,0 | 0,39 | 9.065,0 | 9.040,0 | 9.900,0 |
9.065,0
9.120,0
|
4.446.813 | 404.864.364 | 17:00:19 |
Gobierno NacionalT2V1D |
0 | 0 | 0 | 56,05 | 65,0 |
0
0
|
0 | 0 | |
T2V1X |
9.085,0 | 0,22 | 9.065,0 | 0 | 0 |
0,0
0,0
|
4.200.000 | 382.050.000 | 17:00:06 |
Gobierno NacionalT2V2 |
9.300,0 | 1,65 | 9.456,0 | 9.300,0 | 9.445,0 |
9.300,0
9.445,0
|
23 | 2.163 | 17:00:20 |
Gobierno NacionalT2X2 |
146,4 | 0,07 | 146,3 | 146,3 | 146,4 |
145,5
148,3
|
31.594.200 | 46.269.950 | 17:00:14 |
T2X2X |
146,5 | 0,07 | 146,4 | 0 | 0 |
0,0
0,0
|
57.000.000 | 83.505.000 | 17:00:06 |
Gobierno NacionalT2X3 |
0 | 0 | 0 | 133,4 | 135,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2X4 |
0 | 0 | 0 | 103,1 | 967,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTB21 |
103,15 | 0,05 | 103,1 | 103,15 | 103,5 |
103,1
103,2
|
328.881.074 | 339.272.556 | 17:00:18 |
TB21X |
103,2 | 0,05 | 103,15 | 0 | 0 |
0,0
0,0
|
450.000.000 | 464.400.000 | 17:00:06 |
Gobierno NacionalTB23P |
0 | 0 | 0 | 0,0 | 119,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC21 |
513,0 | 0,08 | 512,6 | 507,7 | 514,9 |
512,6
513,299
|
37.118.416 | 190.447.398 | 17:00:19 |
TC21X |
513,25 | 0,3 | 511,7 | 0 | 0 |
0,0
0,0
|
31.161.291 | 159.820.003 | 17:00:06 |
TC21Y |
3,19 | 1,54 | 3,24 | 0 | 0 |
0,0
0,0
|
4.901.961 | 156.372 | 17:00:06 |
TC21Z |
3,06 | 1,92 | 3,12 | 0 | 0 |
0,0
0,0
|
10.063.252 | 310.000 | 17:00:06 |
Gobierno NacionalTC23 |
361,0 | 0,69 | 363,5 | 346,1 | 369,4 |
361,0
363,6
|
85.000 | 307.953 | 17:00:23 |
Gobierno NacionalTC25P |
0 | 0 | 0 | 324,5 | 327,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTD21 |
0 | 0 | 0 | 108,5 | 115,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO21 |
97,6 | 0,05 | 97,55 | 90,2 | 105,0 |
97,5
97,8
|
20.115.064 | 19.626.520 | 17:00:29 |
TO21X |
97,75 | 0,36 | 97,4 | 0 | 0 |
0,0
0,0
|
150.000.000 | 146.562.500 | 17:00:06 |
Gobierno NacionalTO23 |
63,15 | 0,4 | 62,9 | 60,3 | 63,39 |
62,8
63,5
|
2.283.172 | 1.446.282 | 17:00:10 |
TO23X |
63,0 | 0,56 | 62,65 | 0 | 0 |
0,0
0,0
|
25.000.000 | 15.750.000 | 17:00:06 |
Gobierno NacionalTO26 |
42,55 | 0,47 | 42,75 | 41,0 | 50,0 |
42,0
42,8
|
23.479.729 | 9.984.461 | 17:00:15 |
Gobierno NacionalTV22 |
9.285,0 | 0,21 | 9.305,0 | 9.270,0 | 9.590,0 |
9.265,0
9.330,0
|
1.228.933 | 114.245.114 | 17:00:09 |
Gobierno NacionalTV22D |
57,5 | 0,86 | 58,0 | 57,5 | 57,5 |
57,5
57,5
|
500 | 287 | 17:00:11 |
TV22X |
9.300,0 | 0,32 | 9.330,0 | 0 | 0 |
0,0
0,0
|
1.000.000 | 93.000.000 | 17:00:06 |
Gobierno NacionalTVPA |
90,0 | 2,17 | 92,0 | 88,5 | 90,11 |
87,0
90,25
|
1.182.064 | 1.041.836 | 17:00:25 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 159,0 | 162,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPED |
0 | 0 | 0 | 0,85 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
1,64 | 1,8 | 1,67 | 1,6 | 1,85 |
1,62
1,69
|
2.828.758 | 46.825 | 17:00:27 |
Gobierno NacionalTVPY |
140,0 | 0,71 | 141,0 | 140,0 | 142,0 |
140,0
141,0
|
528.460 | 739.846 | 17:00:09 |
Gobierno NacionalTVPYD |
0 | 0 | 0 | 0,8 | 1,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 130,0 | 139,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX21 |
163,05 | 0,09 | 162,9 | 131,0 | 169,9 |
162,6
163,05
|
1.100.534.176 | 1.793.426.191 | 17:00:18 |
TX21X |
163,1 | 0,13 | 162,888 | 0 | 0 |
0,0
0,0
|
1.379.500.000 | 2.249.653.850 | 17:00:06 |
Gobierno NacionalTX22 |
155,55 | 0,29 | 155,1 | 153,0 | 155,55 |
155,1
160,0
|
272.743.027 | 424.472.521 | 17:00:27 |
TX22X |
155,544 | 0,24 | 155,92 | 0 | 0 |
0,0
0,0
|
636.297.471 | 992.217.667 | 17:00:06 |
Gobierno NacionalTX23 |
149,8 | 0,1 | 149,65 | 149,65 | 149,85 |
149,5
151,65
|
137.193.746 | 205.652.954 | 17:00:09 |
TX23X |
149,8 | 0,5 | 150,55 | 0 | 0 |
0,0
0,0
|
188.100.000 | 283.039.800 | 17:00:06 |
Gobierno NacionalTX24 |
141,7 | 0,35 | 142,2 | 141,6 | 141,7 |
141,4
142,5
|
129.703.554 | 184.066.093 | 17:00:09 |
TX24X |
141,9 | 0,25 | 142,25 | 0 | 0 |
0,0
0,0
|
250.000.000 | 355.375.000 | 17:00:06 |
Gobierno NacionalTX26 |
115,45 | 0,17 | 115,65 | 114,0 | 117,9 |
115,0
116,0
|
54.064.197 | 62.377.605 | 17:00:01 |
Gobierno NacionalTX26D |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
TX26X |
115,4 | 0,17 | 115,6 | 0 | 0 |
0,0
0,0
|
50.000.000 | 57.700.000 | 17:00:06 |
Gobierno NacionalTX28 |
107,1 | 2,19 | 109,5 | 107,1 | 110,1 |
106,9
109,6
|
8.027.415 | 8.654.398 | 17:00:26 |
Gobierno NacionalTY22P |
0 | 0 | 0 | 0,0 | 89,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC17.0JU |
9,5 | 5 | 10,0 | 8,8 | 10,5 |
9,5
9,5
|
1 | 950 | 14:37:25 |
ALUC31.0AG |
28,8 | 1,05 | 28,5 | 15,0 | 29,8 |
27,0
28,8
|
142 | 402.465 | 16:56:53 |
ALUC31.0JU |
25,5 | 3,77 | 26,5 | 25,5 | 27,0 |
25,5
25,5
|
54 | 137.700 | 16:44:19 |
ALUC33.0JU |
23,5 | 2,89 | 24,2 | 23,0 | 26,4 |
22,0
23,5
|
18 | 40.500 | 15:45:58 |
ALUC35.0JU |
20,8 | 4,37 | 21,75 | 21,0 | 23,0 |
20,2
21,0
|
20 | 41.640 | 14:17:05 |
ALUC43.0JU |
14,0 | 5,65 | 13,251 | 13,0 | 17,0 |
12,9
14,0
|
131 | 179.995 | 16:57:04 |
ALUC45.0AG |
15,0 | 7,14 | 14,0 | 12,9 | 16,0 |
14,0
15,0
|
102 | 143.000 | 16:55:57 |
ALUC47.0AG |
13,6 | 23,64 | 11,0 | 11,0 | 15,0 |
13,525
13,6
|
70 | 95.131 | 16:58:53 |
ALUC47.0JU |
0 | 0 | 0 | 0,0 | 13,5 |
0
0
|
0 | 0 | |
ALUC49.0JU |
7,999 | 31,11 | 6,101 | 6,5 | 7,999 |
5,0
7,999
|
21 | 12.022 | 16:56:55 |
ALUC53.0AG |
0 | 0 | 0 | 6,501 | 0,0 |
0
0
|
0 | 0 | |
ALUC53.0JU |
4,0 | 10,1 | 3,633 | 3,0 | 4,8 |
2,8
4,0
|
145 | 42.489 | 16:56:21 |
ALUC53.0OC |
11,5 | 15 | 10,0 | 11,0 | 12,5 |
11,5
12,999
|
61 | 72.799 | 16:02:26 |
ALUC57.0AG |
5,0 | 16,67 | 6,0 | 5,0 | 5,5 |
5,0
5,5
|
671 | 335.750 | 16:23:34 |
ALUC57.0JU |
1,2 | 49,81 | 0,801 | 0,7 | 1,3 |
0,85
1,2
|
150 | 14.505 | 16:58:26 |
ALUC57.0OC |
0 | 0 | 0 | 6,5 | 9,0 |
0
0
|
0 | 0 | |
ALUV41.0AG |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
ALUV43.0JU |
0 | 0 | 0 | 0,0 | 0,95 |
0
0
|
0 | 0 | |
ALUV51.0OC |
0 | 0 | 0 | 0,405 | 0,0 |
0
0
|
0 | 0 | |
APLC16979G |
0 | 0 | 0 | 400,0 | 620,0 |
0
0
|
0 | 0 | |
APLC16979J |
0 | 0 | 0 | 200,0 | 450,0 |
0
0
|
0 | 0 | |
APLC18979J |
0 | 0 | 0 | 180,0 | 225,0 |
0
0
|
0 | 0 | |
APLC20979J |
0 | 0 | 0 | 20,0 | 40,0 |
0
0
|
0 | 0 | |
APLC2100AG |
0 | 0 | 0 | 150,0 | 200,0 |
0
0
|
0 | 0 | |
APLC21979J |
0 | 0 | 0 | 1,0 | 49,0 |
0
0
|
0 | 0 | |
BBAC170.AG |
0 | 0 | 0 | 0,0 | 65,0 |
0
0
|
0 | 0 | |
BBAC170.JU |
0 | 0 | 0 | 30,0 | 42,1 |
0
0
|
0 | 0 | |
BBAV160.OC |
1,27 | 0,24 | 1,273 | 0,6 | 5,0 |
1,27
1,27
|
35 | 4.445 | 15:38:58 |
BHIC10.0AG |
0 | 0 | 0 | 0,606 | 1,7 |
0
0
|
0 | 0 | |
BHIC10.0JU |
0,33 | 0 | 0,33 | 0,33 | 0,3 |
0,3
0,33
|
27 | 888 | 16:59:35 |
BHIC8.00JU |
2,1 | 20,72 | 2,649 | 1,87 | 2,1 |
2,0
2,1
|
15 | 3.120 | 16:59:05 |
BHIC9.00JU |
0 | 0 | 0 | 0,646 | 1,01 |
0
0
|
0 | 0 | |
BHIC9.50JU |
0 | 0 | 0 | 0,361 | 1,15 |
0
0
|
0 | 0 | |
BHIC9.50OC |
0 | 0 | 0 | 1,12 | 0,0 |
0
0
|
0 | 0 | |
BMAC190.JU |
0 | 0 | 0 | 88,0 | 100,0 |
0
0
|
0 | 0 | |
BMAC220.JU |
70,0 | 17,65 | 85,0 | 61,0 | 79,0 |
70,0
70,0
|
5 | 35.000 | 12:21:33 |
BMAC280.AG |
0 | 0 | 0 | 23,3 | 0,0 |
0
0
|
0 | 0 | |
BMAC280.JU |
0 | 0 | 0 | 8,7 | 0,0 |
0
0
|
0 | 0 | |
BMAC300.AG |
25,0 | 10,71 | 28,0 | 8,0 | 20,0 |
25,0
25,0
|
4 | 10.000 | 14:36:42 |
BMAV200.JU |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
BOLC3.00AG |
1,15 | 10,58 | 1,04 | 0,95 | 1,15 |
1,15
1,15
|
1 | 115 | 16:49:20 |
BOLC3.00JU |
0,5 | 19,35 | 0,62 | 0,5 | 0,64 |
0,5
0,5
|
64 | 3.200 | 16:38:27 |
BOLC3.20JU |
0,35 | 39,66 | 0,58 | 0,35 | 0,4 |
0,35
0,35
|
10 | 350 | 14:20:53 |
BOLC3.40AG |
0 | 0 | 0 | 0,328 | 0,75 |
0
0
|
0 | 0 | |
BOLC3.40JU |
0,15 | 66,67 | 0,45 | 0,15 | 0,25 |
0,15
0,19
|
182 | 3.094 | 16:59:54 |
BOLC3.60AG |
0 | 0 | 0 | 0,222 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.60JU |
0 | 0 | 0 | 0,042 | 0,103 |
0
0
|
0 | 0 | |
BOLC3.80JU |
0 | 0 | 0 | 0,017 | 0,1 |
0
0
|
0 | 0 | |
BYMC699.4J |
0 | 0 | 0 | 34,2 | 45,0 |
0
0
|
0 | 0 | |
BYMC730.JU |
0 | 0 | 0 | 17,28 | 85,0 |
0
0
|
0 | 0 | |
CEPC34.0AG |
0 | 0 | 0 | 13,0 | 13,75 |
0
0
|
0 | 0 | |
CEPC34.0JU |
5,0 | 60 | 12,5 | 5,0 | 11,8 |
5,0
12,0
|
15 | 15.500 | 16:57:47 |
CEPC36.0AG |
11,9 | 11,85 | 13,5 | 10,5 | 11,8 |
11,7
12,0
|
92 | 109.380 | 16:25:45 |
CEPC42.0AG |
6,5 | 18,75 | 8,0 | 6,0 | 7,0 |
6,5
7,5
|
429 | 285.055 | 16:59:39 |
COMC1.19AG |
0 | 0 | 0 | 0,0 | 2,22 |
0
0
|
0 | 0 | |
COMC1.19JU |
2,029 | 3,38 | 2,1 | 2,029 | 2,1 |
2,0
2,1
|
879 | 184.448 | 16:56:37 |
COMC1.19OC |
0 | 0 | 0 | 2,1 | 2,31 |
0
0
|
0 | 0 | |
COMC2.09AG |
0 | 0 | 0 | 0,51 | 0,0 |
0
0
|
0 | 0 | |
COMC2.29JU |
0,8 | 0,5 | 0,804 | 0,81 | 1,1 |
0,75
0,8
|
200 | 15.500 | 12:28:08 |
COMC2.39AG |
1,0 | 0 | 1,0 | 0,71 | 1,09 |
1,0
1,09
|
106 | 10.859 | 14:50:01 |
COMC2.39JU |
0,85 | 3,66 | 0,82 | 0,77 | 0,89 |
0,85
0,85
|
30 | 2.550 | 13:26:24 |
COMC2.49AG |
0 | 0 | 0 | 0,9 | 0,0 |
0
0
|
0 | 0 | |
COMC2.59JU |
0,68 | 2,87 | 0,661 | 0,67 | 0,75 |
0,61
0,76
|
6.082 | 385.839 | 16:29:11 |
COMC2.69JU |
0 | 0 | 0 | 0,0 | 0,75 |
0
0
|
0 | 0 | |
COMC2.79JU |
0,47 | 4,91 | 0,448 | 0,47 | 0,49 |
0,42
0,47
|
5.762 | 252.754 | 16:00:53 |
COMC2.89AG |
0,6 | 1,52 | 0,591 | 0,3 | 0,64 |
0,55
0,67
|
1.252 | 74.042 | 16:59:25 |
COMC2.89JU |
0,38 | 4,97 | 0,362 | 0,371 | 0,54 |
0,315
0,43
|
36.967 | 1.311.760 | 16:59:21 |
COMC2.89OC |
0,8 | 0 | 0,8 | 0,72 | 0,8 |
0,72
0,84
|
345 | 26.484 | 16:52:37 |
COMC3.09AG |
0,4 | 6,32 | 0,427 | 0,3 | 0,44 |
0,35
0,44
|
580 | 25.311 | 16:58:17 |
COMC3.09JU |
0,185 | 3,35 | 0,179 | 0,185 | 0,196 |
0,15
0,22
|
13.346 | 248.968 | 16:59:27 |
COMC3.19JU |
0,11 | 4,35 | 0,115 | 0,11 | 0,13 |
0,075
0,11
|
5.261 | 46.108 | 16:36:08 |
COMC3.29JU |
0,062 | 11,43 | 0,07 | 0,062 | 0,08 |
0,04
0,1
|
14.512 | 85.682 | 16:53:02 |
COMC3.39JU |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
COMC3.49AG |
0,245 | 10,36 | 0,222 | 0,22 | 0,23 |
0,2
0,25
|
13.278 | 289.147 | 16:29:34 |
COMC3.49JU |
0,015 | 150 | 0,006 | 0,012 | 0,017 |
0,01
0,015
|
2.339 | 2.864 | 16:59:32 |
COMC3.69AG |
0 | 0 | 0 | 0,12 | 0,16 |
0
0
|
0 | 0 | |
COMC3.89AG |
0,071 | 97,22 | 0,036 | 0,071 | 0,08 |
0,06
0,1
|
8.596 | 60.182 | 16:59:18 |
COMC3.89JU |
0 | 0 | 0 | 0,0 | 0,011 |
0
0
|
0 | 0 | |
COMV2.09JU |
0 | 0 | 0 | 0,0 | 0,002 |
0
0
|
0 | 0 | |
COMV2.29JU |
0 | 0 | 0 | 0,0 | 0,001 |
0
0
|
0 | 0 | |
COMV2.39JU |
0 | 0 | 0 | 0,001 | 0,003 |
0
0
|
0 | 0 | |
COMV2.89JU |
0 | 0 | 0 | 0,0 | 0,007 |
0
0
|
0 | 0 | |
COMV3.09JU |
0,051 | 0 | 0,051 | 0,018 | 0,028 |
0,051
0,051
|
1 | 5 | 11:44:01 |
COMV3.19JU |
0 | 0 | 0 | 0,0 | 0,036 |
0
0
|
0 | 0 | |
CREC108.AG |
15,0 | 0 | 15,0 | 13,25 | 19,0 |
11,801
15,0
|
61 | 74.980 | 14:56:40 |
CREC118.AG |
7,5 | 9,34 | 8,273 | 6,19 | 13,0 |
5,99
7,5
|
13 | 9.599 | 16:36:23 |
CREC128.AG |
3,79 | 0 | 0,0 | 3,8 | 10,0 |
3,53
3,79
|
22 | 8.052 | 16:35:00 |
CREC77677J |
0 | 0 | 0 | 35,0 | 39,5 |
0
0
|
0 | 0 | |
CREC82.0JU |
32,0 | 8,57 | 35,0 | 32,0 | 36,99 |
32,0
33,0
|
12 | 38.700 | 16:55:01 |
CREC86.0AG |
0 | 0 | 0 | 26,0 | 36,0 |
0
0
|
0 | 0 | |
CREC94.0JU |
21,0 | 8,7 | 23,0 | 20,25 | 21,0 |
19,5
21,0
|
114 | 233.630 | 16:40:01 |
CREC98.0AG |
30,0 | 0 | 30,0 | 15,0 | 27,0 |
30,0
30,0
|
22 | 66.000 | 11:02:12 |
CREV103.AG |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
CREV108.AG |
7,0 | 0 | 7,0 | 2,68 | 7,0 |
7,0
7,0
|
9 | 6.300 | 16:25:16 |
CREV90.0AG |
0 | 0 | 0 | 0,355 | 0,0 |
0
0
|
0 | 0 | |
CREV98.0AG |
1,02 | 2 | 1,0 | 0,97 | 3,49 |
1,0
1,05
|
144 | 14.784 | 16:37:10 |
EDNC27.0JU |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
EDNC28.0OC |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
EDNC30.0AG |
15,0 | 21,05 | 19,0 | 11,5 | 15,0 |
15,0
15,0
|
6 | 9.000 | 14:40:28 |
GFGC10098J |
62,1 | 11,29 | 70,0 | 62,1 | 63,0 |
62,1
64,0
|
354 | 2.218.470 | 16:54:32 |
GFGC10398J |
60,0 | 10,45 | 67,0 | 58,552 | 62,0 |
59,65
60,0
|
25 | 149.475 | 15:14:25 |
GFGC10698J |
56,0 | 11,11 | 63,0 | 55,0 | 61,999 |
56,0
57,0
|
42 | 239.100 | 16:07:57 |
GFGC10998J |
54,1 | 11,31 | 61,0 | 52,5 | 57,0 |
54,0
57,0
|
11 | 60.040 | 15:56:52 |
GFGC10998O |
70,0 | 4,11 | 73,0 | 67,5 | 73,8 |
67,0
70,0
|
5 | 33.800 | 16:25:57 |
GFGC11298J |
51,0 | 12,07 | 58,0 | 50,0 | 62,0 |
50,0
54,0
|
18 | 92.200 | 16:30:58 |
GFGC11598J |
46,0 | 16,06 | 54,8 | 45,001 | 47,9 |
46,0
49,0
|
586 | 2.811.870 | 16:54:12 |
GFGC117.OC |
80,0 | 0 | 0,0 | 38,6 | 96,9 |
80,0
80,0
|
4 | 32.000 | 12:26:49 |
GFGC11898G |
0 | 0 | 0 | 49,1 | 53,99 |
0
0
|
0 | 0 | |
GFGC11898J |
44,25 | 14,08 | 51,5 | 44,0 | 44,35 |
44,25
45,7
|
727 | 3.260.484 | 16:53:43 |
GFGC120.OC |
0 | 0 | 0 | 47,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC12198J |
41,0 | 15,46 | 48,5 | 40,5 | 42,0 |
41,0
47,4
|
858 | 3.603.137 | 16:53:56 |
GFGC12498G |
49,9 | 0,28 | 50,04 | 44,0 | 50,0 |
49,9
49,9
|
1 | 4.990 | 15:55:12 |
GFGC12498J |
38,25 | 16,68 | 45,91 | 37,8 | 38,8 |
34,1
40,0
|
2.078 | 8.063.512 | 16:49:25 |
GFGC12798G |
44,0 | 9,28 | 48,5 | 41,25 | 44,274 |
42,0
44,0
|
103 | 439.037 | 16:46:02 |
GFGC12798J |
35,1 | 16,82 | 42,2 | 35,0 | 35,5 |
35,1
38,0
|
631 | 2.255.120 | 16:50:20 |
GFGC13098G |
39,5 | 14,13 | 46,0 | 38,2 | 45,0 |
38,15
40,0
|
113 | 441.315 | 15:56:44 |
GFGC13098J |
32,1 | 19,75 | 40,0 | 32,1 | 32,5 |
32,1
35,0
|
1.218 | 4.035.668 | 16:59:33 |
GFGC13398G |
39,8 | 6,35 | 42,5 | 35,0 | 39,0 |
39,8
39,8
|
1 | 3.980 | 11:52:25 |
GFGC13398J |
29,9 | 18,9 | 36,867 | 28,95 | 29,9 |
29,0
31,001
|
1.614 | 4.817.911 | 16:58:41 |
GFGC13898G |
32,0 | 17,95 | 38,999 | 32,0 | 41,0 |
26,2
36,0
|
168 | 549.779 | 16:57:03 |
GFGC13898J |
24,45 | 24,51 | 32,39 | 23,2 | 24,45 |
23,75
27,12
|
2.537 | 6.358.719 | 16:59:15 |
GFGC14398J |
19,499 | 25,0 | 26,0 | 19,0 | 19,499 |
19,0
29,0
|
1.808 | 3.813.290 | 16:59:38 |
GFGC145.AG |
0 | 0 | 0 | 21,0 | 32,0 |
0
0
|
0 | 0 | |
GFGC14898G |
24,5 | 18,36 | 30,01 | 15,05 | 25,65 |
24,5
27,0
|
1.335 | 3.424.134 | 16:53:03 |
GFGC14898J |
14,899 | 32,28 | 22,0 | 10,0 | 14,89 |
14,5
17,0
|
3.546 | 5.412.739 | 16:59:22 |
GFGC15398J |
10,4 | 41,62 | 17,813 | 10,1 | 10,4 |
10,05
16,5
|
5.570 | 6.402.102 | 16:59:22 |
GFGC155.AG |
22,4 | 15,47 | 26,5 | 20,01 | 23,5 |
22,4
22,4
|
50 | 112.000 | 15:33:07 |
GFGC155.OC |
0 | 0 | 0 | 18,08 | 40,4 |
0
0
|
0 | 0 | |
GFGC15898G |
19,0 | 20,94 | 24,032 | 16,25 | 19,1 |
18,0
22,0
|
4.687 | 8.796.600 | 16:57:16 |
GFGC15898J |
6,6 | 49,69 | 13,118 | 6,2 | 6,68 |
6,52
11,0
|
20.353 | 14.898.550 | 16:59:58 |
GFGC160.OC |
0 | 0 | 0 | 16,545 | 30,0 |
0
0
|
0 | 0 | |
GFGC165.AG |
15,0 | 0 | 0,0 | 15,0 | 18,0 |
13,0
15,001
|
220 | 329.611 | 15:27:13 |
GFGC165.JU |
3,41 | 58,72 | 8,261 | 3,4 | 3,49 |
3,302
6,35
|
37.900 | 15.935.473 | 16:59:46 |
GFGC16898G |
14,0 | 21,09 | 17,742 | 9,0 | 14,15 |
13,3
15,7
|
3.831 | 5.383.525 | 16:59:50 |
GFGC170.JU |
1,745 | 68,15 | 5,479 | 1,661 | 7,9 |
1,65
3,9
|
69.925 | 15.994.321 | 16:59:53 |
GFGC170.OC |
15,0 | 42,31 | 26,0 | 20,0 | 26,0 |
15,0
23,0
|
9 | 16.900 | 12:02:01 |
GFGC175.AG |
0 | 0 | 0 | 3,59 | 20,0 |
0
0
|
0 | 0 | |
GFGC175.JU |
0,812 | 74,16 | 3,142 | 0,812 | 0,87 |
0,811
2,4
|
40.649 | 4.808.904 | 16:59:46 |
GFGC180.AG |
0 | 0 | 0 | 8,0 | 20,0 |
0
0
|
0 | 0 | |
GFGC180.JU |
0,545 | 69,87 | 1,809 | 0,412 | 3,2 |
0,501
1,15
|
20.914 | 1.456.507 | 16:58:57 |
GFGC18898J |
0,15 | 73,96 | 0,576 | 0,02 | 2,0 |
0,15
0,449
|
12.860 | 331.346 | 16:59:51 |
GFGC190.AG |
7,9 | 18,05 | 9,64 | 7,89 | 8,039 |
7,0
8,79
|
4.366 | 3.374.239 | 16:59:25 |
GFGC190.OC |
13,5 | 7,53 | 14,6 | 12,301 | 13,5 |
10,15
15,0
|
323 | 420.019 | 15:09:28 |
GFGC195.AG |
6,65 | 18,9 | 8,2 | 6,55 | 7,05 |
6,1
6,95
|
90 | 59.090 | 16:08:37 |
GFGC19898G |
5,8 | 21,01 | 7,343 | 5,8 | 5,89 |
4,9
7,1
|
6.939 | 3.932.422 | 16:59:31 |
GFGC19898J |
0,14 | 52,38 | 0,294 | 0,105 | 0,89 |
0,1
0,28
|
15.794 | 244.235 | 16:58:28 |
GFGC19898O |
8,5 | 18,27 | 10,4 | 7,15 | 12,0 |
7,0
8,5
|
5 | 3.800 | 16:58:46 |
GFGC210.AG |
3,8 | 24 | 5,0 | 3,61 | 3,8 |
3,5
4,94
|
384 | 149.412 | 16:51:55 |
GFGC210.JU |
0,072 | 56,36 | 0,165 | 0,072 | 0,135 |
0,065
0,19
|
2.165 | 18.909 | 16:59:15 |
GFGC220.AG |
2,65 | 24,44 | 3,507 | 2,65 | 2,81 |
2,1
2,9
|
2.117 | 545.734 | 16:56:15 |
GFGC220.JU |
0,095 | 42,42 | 0,165 | 0,04 | 0,095 |
0,04
0,19
|
6.969 | 52.845 | 16:58:09 |
GFGC82983G |
0 | 0 | 0 | 82,0 | 89,99 |
0
0
|
0 | 0 | |
GFGC88983J |
76,0 | 7,32 | 82,0 | 72,0 | 74,0 |
70,0
80,0
|
40 | 303.600 | 16:27:00 |
GFGC90.0AG |
62,1 | 11,41 | 70,1 | 74,0 | 83,9 |
62,1
77,0
|
3 | 20.120 | 14:13:47 |
GFGC97983J |
0 | 0 | 0 | 62,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV10098J |
0,04 | 33,33 | 0,06 | 0,01 | 0,04 |
0,032
0,041
|
371 | 1.484 | 16:59:43 |
GFGV10398J |
0,032 | 8,57 | 0,035 | 0,032 | 0,6 |
0,021
0,055
|
2.541 | 9.476 | 16:56:18 |
GFGV10698J |
0,031 | 50 | 0,062 | 0,031 | 0,5 |
0,031
0,05
|
50 | 246 | 16:59:43 |
GFGV10998G |
0,6 | 11,76 | 0,68 | 0,601 | 0,7 |
0,505
0,799
|
414 | 26.301 | 16:37:33 |
GFGV10998J |
0,051 | 19,05 | 0,063 | 0,041 | 0,7 |
0,03
0,051
|
93 | 423 | 13:44:17 |
GFGV11298J |
0,1 | 0 | 0,1 | 0,036 | 0,6 |
0,1
0,13
|
46 | 493 | 13:32:42 |
GFGV11598J |
0,032 | 68 | 0,1 | 0,032 | 0,09 |
0,032
0,12
|
604 | 5.243 | 16:56:08 |
GFGV11898J |
0,045 | 53,12 | 0,096 | 0,03 | 0,07 |
0,045
0,13
|
744 | 5.963 | 16:59:53 |
GFGV120.OC |
1,9 | 27,43 | 1,491 | 1,0 | 4,0 |
1,49
2,0
|
238 | 38.496 | 14:16:06 |
GFGV12198J |
0,105 | 5 | 0,1 | 0,031 | 0,105 |
0,08
0,15
|
213 | 2.427 | 16:59:15 |
GFGV12498G |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
GFGV12498J |
0,07 | 10,26 | 0,078 | 0,07 | 6,5 |
0,051
0,12
|
2.018 | 18.736 | 16:58:28 |
GFGV12798G |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
GFGV12798J |
0,125 | 30,21 | 0,096 | 0,081 | 0,129 |
0,065
0,17
|
788 | 9.042 | 16:59:48 |
GFGV13098G |
2,5 | 13,07 | 2,211 | 2,45 | 3,9 |
2,45
3,89
|
496 | 129.041 | 16:58:50 |
GFGV13098J |
0,111 | 4,72 | 0,106 | 0,111 | 0,168 |
0,051
0,9
|
8.567 | 202.668 | 16:53:55 |
GFGV13398G |
0 | 0 | 0 | 0,41 | 0,0 |
0
0
|
0 | 0 | |
GFGV13398J |
0,209 | 16,11 | 0,18 | 0,202 | 0,66 |
0,13
0,4
|
1.189 | 26.129 | 16:59:14 |
GFGV13898G |
4,08 | 4,62 | 3,9 | 3,95 | 4,2 |
3,3
4,29
|
646 | 260.733 | 16:59:32 |
GFGV13898J |
0,26 | 35,42 | 0,192 | 0,26 | 0,6 |
0,201
0,5
|
3.775 | 118.944 | 16:59:59 |
GFGV14398J |
0,45 | 8,17 | 0,416 | 0,411 | 0,479 |
0,3
0,78
|
5.722 | 249.034 | 16:59:47 |
GFGV145.AG |
0 | 0 | 0 | 0,0 | 6,5 |
0
0
|
0 | 0 | |
GFGV14898G |
6,7 | 11,33 | 6,018 | 6,7 | 9,5 |
6,21
6,9
|
1.720 | 1.142.255 | 16:50:36 |
GFGV14898J |
0,73 | 17,17 | 0,623 | 0,702 | 3,0 |
0,55
1,0
|
3.451 | 243.603 | 16:59:46 |
GFGV15398J |
1,5 | 15,92 | 1,294 | 1,5 | 1,54 |
1,076
1,94
|
7.185 | 1.085.548 | 16:59:56 |
GFGV155.AG |
0 | 0 | 0 | 4,0 | 15,0 |
0
0
|
0 | 0 | |
GFGV15898J |
3,12 | 59,18 | 1,96 | 3,1 | 4,7 |
2,05
3,29
|
25.215 | 7.358.791 | 16:59:57 |
GFGV160.OC |
0 | 0 | 0 | 9,0 | 19,0 |
0
0
|
0 | 0 | |
GFGV165.AG |
0 | 0 | 0 | 7,0 | 20,0 |
0
0
|
0 | 0 | |
GFGV165.JU |
6,0 | 78,2 | 3,367 | 6,0 | 6,148 |
4,2
6,4
|
4.139 | 2.385.849 | 16:59:47 |
GFGV16898G |
15,3 | 18,3 | 12,933 | 14,6 | 15,3 |
14,0
15,3
|
998 | 1.480.557 | 16:59:45 |
GFGV170.JU |
9,1 | 59,65 | 5,7 | 9,1 | 11,99 |
5,5
10,0
|
693 | 592.423 | 16:59:04 |
GFGV175.JU |
13,0 | 60,49 | 8,1 | 8,5 | 13,0 |
13,0
13,0
|
50 | 65.000 | 13:50:51 |
GFGV180.JU |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
GFGV190.AG |
0 | 0 | 0 | 17,66 | 0,0 |
0
0
|
0 | 0 | |
GFGV19898G |
36,0 | 20 | 30,0 | 32,0 | 40,0 |
36,0
36,0
|
11 | 39.600 | 16:41:55 |
GFGV82983J |
0,035 | 28,57 | 0,049 | 0,035 | 0,041 |
0,031
0,048
|
1.029 | 3.968 | 16:59:43 |
GFGV85983J |
0,035 | 31,37 | 0,051 | 0,035 | 0,05 |
0,035
0,05
|
498 | 2.271 | 16:59:43 |
GFGV88983J |
0 | 0 | 0 | 0,033 | 0,05 |
0
0
|
0 | 0 | |
GFGV94983J |
0,025 | 50 | 0,05 | 0,031 | 0,05 |
0,025
0,05
|
193 | 942 | 13:00:58 |
GFGV97983J |
0,031 | 43,64 | 0,055 | 0,031 | 0,05 |
0,025
0,06
|
200 | 630 | 16:57:35 |
GVAC23.0AG |
0 | 0 | 0 | 6,5 | 8,5 |
0
0
|
0 | 0 | |
GVAC23.0JU |
0 | 0 | 0 | 0,0 | 5,8 |
0
0
|
0 | 0 | |
GVAC25.0JU |
3,9 | 8,24 | 4,25 | 3,8 | 4,1 |
3,9
4,0
|
12 | 4.780 | 15:42:41 |
GVAC27.0JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
GVAC29.0JU |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
GVAC30.0JU |
0 | 0 | 0 | 0,05 | 0,0 |
0
0
|
0 | 0 | |
GVAC32.0AG |
0 | 0 | 0 | 0,9 | 1,999 |
0
0
|
0 | 0 | |
GVAC33.0AG |
1,2 | 7,69 | 1,3 | 0,8 | 1,2 |
1,2
1,2
|
40 | 4.800 | 16:39:52 |
LOMC170.JU |
66,0 | 5,96 | 70,185 | 64,0 | 72,0 |
66,0
67,0
|
2 | 13.300 | 13:13:33 |
LOMC180.AG |
0 | 0 | 0 | 5,0 | 74,0 |
0
0
|
0 | 0 | |
LOMC180.JU |
0 | 0 | 0 | 57,0 | 61,0 |
0
0
|
0 | 0 | |
MELC3800AG |
0 | 0 | 0 | 251,0 | 430,0 |
0
0
|
0 | 0 | |
MELC3800JU |
100,0 | 70,94 | 58,5 | 58,5 | 180,0 |
75,0
100,0
|
18 | 14.750 | 12:17:04 |
MELC4200JU |
0 | 0 | 0 | 0,0 | 16,0 |
0
0
|
0 | 0 | |
MIRC12078J |
0 | 0 | 0 | 0,0 | 900,0 |
0
0
|
0 | 0 | |
MORC15.2JU |
0 | 0 | 0 | 1,15 | 0,0 |
0
0
|
0 | 0 | |
MORC16.2AG |
0 | 0 | 0 | 1,46 | 0,0 |
0
0
|
0 | 0 | |
MORC16.2JU |
0,431 | 62,52 | 1,15 | 0,44 | 1,5 |
0,431
0,431
|
5 | 215 | 14:42:38 |
MORC17.2AG |
0 | 0 | 0 | 1,2 | 2,4 |
0
0
|
0 | 0 | |
MORC17.2JU |
0 | 0 | 0 | 0,0 | 0,85 |
0
0
|
0 | 0 | |
MORC18.2AG |
0 | 0 | 0 | 0,627 | 1,4 |
0
0
|
0 | 0 | |
MORC19.2AG |
0 | 0 | 0 | 0,459 | 0,9 |
0
0
|
0 | 0 | |
PAMC101.AG |
17,0 | 15 | 20,0 | 15,0 | 18,39 |
14,0
18,7
|
29 | 52.060 | 14:42:42 |
PAMC101.JU |
10,0 | 39,39 | 16,5 | 9,6 | 10,0 |
10,0
10,0
|
25 | 25.000 | 13:42:23 |
PAMC113.AG |
9,0 | 37,06 | 14,3 | 4,2 | 9,3 |
8,5
10,0
|
247 | 218.850 | 16:54:48 |
PAMC117.AG |
0 | 0 | 0 | 5,0 | 10,0 |
0
0
|
0 | 0 | |
PAMC121.AG |
4,0 | 0 | 0,0 | 4,0 | 4,999 |
4,0
4,0
|
30 | 12.000 | 16:56:09 |
PAMC125.AG |
3,5 | 0 | 0,0 | 2,009 | 3,5 |
3,5
3,75
|
81 | 30.350 | 16:22:40 |
PAMC73.0OC |
0 | 0 | 0 | 42,0 | 49,0 |
0
0
|
0 | 0 | |
PAMC89.0JU |
20,0 | 23,08 | 26,0 | 20,6 | 23,0 |
20,0
22,0
|
120 | 260.000 | 12:38:18 |
PAMC93.0JU |
17,0 | 183,33 | 6,0 | 17,0 | 23,0 |
17,0
17,0
|
1 | 1.700 | 15:15:30 |
PAMC97.0AG |
20,0 | 9,09 | 22,0 | 20,0 | 0,0 |
20,0
20,0
|
8 | 16.000 | 14:28:01 |
PAMC97.0JU |
13,2 | 32,31 | 19,5 | 13,5 | 14,0 |
13,0
14,9
|
194 | 260.000 | 15:45:37 |
PAMV81.0JU |
0 | 0 | 0 | 0,0 | 0,084 |
0
0
|
0 | 0 | |
PAMV83.0AG |
0 | 0 | 0 | 0,001 | 0,36 |
0
0
|
0 | 0 | |
PAMV83.0JU |
0 | 0 | 0 | 0,0 | 0,218 |
0
0
|
0 | 0 | |
PAMV89.0AG |
0 | 0 | 0 | 0,0 | 0,85 |
0
0
|
0 | 0 | |
PAMV97.0AG |
1,3 | 0 | 1,3 | 0,29 | 1,3 |
1,25
1,3
|
35 | 4.500 | 13:56:05 |
PGRC12.0JU |
0 | 0 | 0 | 0,305 | 0,0 |
0
0
|
0 | 0 | |
SUPC52157J |
20,5 | 19,61 | 25,5 | 19,8 | 22,0 |
19,8
20,5
|
61 | 122.000 | 16:47:30 |
SUPC53.0AG |
0 | 0 | 0 | 6,0 | 28,0 |
0
0
|
0 | 0 | |
SUPC65.0AG |
14,0 | 0 | 14,0 | 12,0 | 14,0 |
14,0
14,0
|
1 | 1.400 | 15:47:05 |
SUPC68.0AG |
0 | 0 | 0 | 7,02 | 0,0 |
0
0
|
0 | 0 | |
SUPC70157J |
3,5 | 55,69 | 7,899 | 3,351 | 6,0 |
3,5
3,5
|
10 | 3.500 | 12:43:41 |
SUPC71.0AG |
10,0 | 23,08 | 13,0 | 8,0 | 11,0 |
10,0
10,0
|
100 | 100.000 | 16:50:24 |
SUPC71.0OC |
0 | 0 | 0 | 11,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC74.0JU |
0 | 0 | 0 | 0,793 | 0,0 |
0
0
|
0 | 0 | |
SUPV52157J |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
TECC140.JU |
0 | 0 | 0 | 64,0 | 85,0 |
0
0
|
0 | 0 | |
TECC150.JU |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
TECC160.JU |
0 | 0 | 0 | 40,0 | 0,0 |
0
0
|
0 | 0 | |
TECC170.JU |
0 | 0 | 0 | 30,0 | 0,0 |
0
0
|
0 | 0 | |
TECC190.AG |
0 | 0 | 0 | 23,0 | 35,0 |
0
0
|
0 | 0 | |
TECC190.JU |
0 | 0 | 0 | 9,64 | 25,0 |
0
0
|
0 | 0 | |
TECV160.JU |
0 | 0 | 0 | 0,0 | 1,15 |
0
0
|
0 | 0 | |
TENC3400AG |
0 | 0 | 0 | 480,0 | 900,0 |
0
0
|
0 | 0 | |
TGNC36.0JU |
0 | 0 | 0 | 13,8 | 0,0 |
0
0
|
0 | 0 | |
TGNC40.0AG |
14,4 | 2,86 | 14,0 | 14,0 | 14,4 |
14,0
14,4
|
3 | 4.280 | 16:56:30 |
TGNC42.0JU |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
TGNC46.0JU |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
TGNC48.0AG |
7,8 | 2,5 | 8,0 | 7,0 | 7,8 |
7,5
7,8
|
14 | 10.680 | 16:52:31 |
TGNC54.0AG |
2,5 | 47,37 | 4,75 | 3,0 | 4,5 |
2,5
2,6
|
3 | 760 | 13:24:10 |
TGNC62.0AG |
0 | 0 | 0 | 1,0 | 2,0 |
0
0
|
0 | 0 | |
TGSC140.AG |
0 | 0 | 0 | 50,0 | 80,0 |
0
0
|
0 | 0 | |
TGSV150.OC |
0 | 0 | 0 | 2,55 | 0,0 |
0
0
|
0 | 0 | |
TGSV160.OC |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
TRAC22.0AG |
0 | 0 | 0 | 9,1 | 11,5 |
0
0
|
0 | 0 | |
TRAC22.0JU |
9,8 | 21,91 | 12,55 | 6,0 | 11,0 |
9,8
10,0
|
30 | 29.700 | 16:58:42 |
TRAC22.0OC |
0 | 0 | 0 | 0,0 | 14,5 |
0
0
|
0 | 0 | |
TRAC24.0AG |
9,05 | 10,84 | 10,15 | 9,05 | 10,0 |
8,5
9,05
|
60 | 52.861 | 16:59:00 |
TRAC24.0JU |
0 | 0 | 0 | 7,0 | 9,999 |
0
0
|
0 | 0 | |
TRAC26.0JU |
0 | 0 | 0 | 3,0 | 6,5 |
0
0
|
0 | 0 | |
TRAC28.0AG |
5,11 | 27 | 7,0 | 6,0 | 7,0 |
5,11
5,11
|
1 | 511 | 12:34:34 |
TRAC34.0AG |
3,5 | 15,66 | 4,15 | 2,85 | 3,5 |
3,0
3,5
|
76 | 23.450 | 16:45:52 |
TRAC34.0JU |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
TRAC34.0OC |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
TRAC38.0AG |
0 | 0 | 0 | 0,176 | 0,0 |
0
0
|
0 | 0 | |
TRAC38.0OC |
0 | 0 | 0 | 1,0 | 4,0 |
0
0
|
0 | 0 | |
TSLC6900JU |
0 | 0 | 0 | 5,0 | 50,0 |
0
0
|
0 | 0 | |
TXAC44.0JU |
23,5 | 2,08 | 24,0 | 24,0 | 25,9 |
23,5
24,3
|
18 | 42.940 | 13:59:51 |
TXAC48.0OC |
25,0 | 2,04 | 24,5 | 26,1 | 27,9 |
24,0
25,0
|
3 | 7.400 | 14:22:02 |
TXAC50.0JU |
18,0 | 0,45 | 18,081 | 17,1 | 19,0 |
17,5
18,0
|
20 | 35.650 | 13:50:38 |
TXAC54.0JU |
13,0 | 9,72 | 14,4 | 13,8 | 14,999 |
13,0
13,0
|
10 | 13.000 | 13:30:04 |
TXAC56.0JU |
11,85 | 0,42 | 11,9 | 12,0 | 15,0 |
11,0
12,0
|
443 | 512.580 | 16:39:23 |
TXAC60.0AG |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
TXAC60.0JU |
9,0 | 16,13 | 7,75 | 8,0 | 9,7 |
8,0
9,0
|
26 | 22.600 | 15:32:45 |
TXAC66.0AG |
7,374 | 5,34 | 7,0 | 7,1 | 8,5 |
6,7
8,5
|
245 | 189.814 | 16:53:38 |
TXAC66.0JU |
2,96 | 16,08 | 2,55 | 2,311 | 2,98 |
1,55
2,96
|
314 | 69.298 | 16:45:27 |
TXAC70.0AG |
4,5 | 12,5 | 4,0 | 4,5 | 4,85 |
3,7
4,5
|
196 | 82.863 | 15:19:49 |
TXAC74.0AG |
0 | 0 | 0 | 0,0 | 3,5 |
0
0
|
0 | 0 | |
TXAC76.0AG |
2,3 | 0 | 2,3 | 2,3 | 2,55 |
2,0
2,3
|
324 | 72.633 | 16:55:59 |
TXAV42.0JU |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
TXAV50.0AG |
0 | 0 | 0 | 0,0 | 0,18 |
0
0
|
0 | 0 | |
TXAV56.0AG |
0,38 | 26,67 | 0,3 | 0,21 | 0,55 |
0,3
0,38
|
80 | 2.496 | 16:59:53 |
TXAV60.0AG |
0 | 0 | 0 | 0,0 | 0,9 |
0
0
|
0 | 0 | |
TXAV66.0AG |
0 | 0 | 0 | 0,0 | 3,75 |
0
0
|
0 | 0 | |
TXAV66.0OC |
0 | 0 | 0 | 1,06 | 3,95 |
0
0
|
0 | 0 | |
YPFC1000AG |
40,0 | 13,05 | 46,001 | 40,0 | 60,0 |
30,001
40,0
|
19 | 75.000 | 16:56:15 |
YPFC1000JU |
1,561 | 77,58 | 6,963 | 1,561 | 2,28 |
1,56
7,0
|
146 | 38.771 | 16:58:23 |
YPFC1100AG |
0 | 0 | 0 | 8,0 | 40,0 |
0
0
|
0 | 0 | |
YPFC500.OC |
0 | 0 | 0 | 0,0 | 530,0 |
0
0
|
0 | 0 | |
YPFC600.AG |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC600.JU |
0 | 0 | 0 | 205,0 | 300,0 |
0
0
|
0 | 0 | |
YPFC620.JU |
261,0 | 16,61 | 313,0 | 251,0 | 269,0 |
255,0
261,0
|
2 | 51.600 | 14:59:37 |
YPFC640.AG |
0 | 0 | 0 | 0,0 | 363,7 |
0
0
|
0 | 0 | |
YPFC640.JU |
0 | 0 | 0 | 0,0 | 260,0 |
0
0
|
0 | 0 | |
YPFC680.AG |
241,0 | 16,12 | 287,3 | 190,1 | 244,5 |
241,0
241,0
|
5 | 120.500 | 12:53:06 |
YPFC680.JU |
200,0 | 20,27 | 250,833 | 185,0 | 220,0 |
200,0
205,0
|
13 | 265.000 | 12:38:20 |
YPFC700.AG |
0 | 0 | 0 | 0,0 | 400,0 |
0
0
|
0 | 0 | |
YPFC700.JU |
200,0 | 15,25 | 236,0 | 160,0 | 190,0 |
200,0
200,0
|
1 | 20.000 | 12:12:05 |
YPFC700.OC |
210,0 | 30 | 300,0 | 155,0 | 279,0 |
210,0
210,0
|
3 | 63.000 | 13:05:23 |
YPFC720.AG |
217,0 | 13,2 | 250,0 | 197,0 | 217,0 |
200,0
217,0
|
17 | 362.700 | 15:43:45 |
YPFC720.JU |
155,0 | 24,39 | 205,0 | 158,0 | 184,0 |
149,0
170,7
|
26 | 415.970 | 16:40:38 |
YPFC760.AG |
0 | 0 | 0 | 0,0 | 300,0 |
0
0
|
0 | 0 | |
YPFC760.JU |
111,0 | 32,98 | 165,633 | 113,0 | 120,3 |
111,0
151,1
|
7 | 85.576 | 12:57:01 |
YPFC800.AG |
140,0 | 29,65 | 199,0 | 86,0 | 159,0 |
140,0
140,0
|
2 | 28.000 | 14:22:54 |
YPFC800.JU |
80,5 | 38,08 | 130,0 | 78,0 | 81,8 |
72,0
120,0
|
80 | 682.053 | 16:51:07 |
YPFC840.AG |
110,0 | 15,38 | 130,0 | 87,0 | 119,0 |
102,0
130,0
|
12 | 130.600 | 16:50:31 |
YPFC840.JU |
43,0 | 53,76 | 93,0 | 44,29 | 50,0 |
43,0
64,0
|
45 | 253.300 | 12:56:48 |
YPFC840.OC |
0 | 0 | 0 | 102,8 | 0,0 |
0
0
|
0 | 0 | |
YPFC880.JU |
18,5 | 67,54 | 57,0 | 16,6 | 21,0 |
17,0
30,94
|
81 | 164.237 | 16:50:27 |
YPFC880.OC |
0 | 0 | 0 | 89,4 | 0,0 |
0
0
|
0 | 0 | |
YPFC920.AG |
67,0 | 27,17 | 92,0 | 42,0 | 78,0 |
62,0
68,0
|
13 | 85.300 | 16:48:48 |
YPFC920.JU |
7,55 | 70,2 | 25,333 | 0,01 | 7,85 |
5,62
18,0
|
177 | 141.789 | 16:58:03 |
YPFC960.AG |
0 | 0 | 0 | 24,3 | 0,0 |
0
0
|
0 | 0 | |
YPFC960.JU |
0 | 0 | 0 | 2,5 | 5,015 |
0
0
|
0 | 0 | |
YPFC960.OC |
0 | 0 | 0 | 45,6 | 0,0 |
0
0
|
0 | 0 | |
YPFV1000JU |
0 | 0 | 0 | 82,4 | 206,5 |
0
0
|
0 | 0 | |
YPFV500.AG |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
YPFV580.AG |
0 | 0 | 0 | 0,0 | 1,85 |
0
0
|
0 | 0 | |
YPFV580.JU |
0 | 0 | 0 | 0,15 | 0,6 |
0
0
|
0 | 0 | |
YPFV600.JU |
0 | 0 | 0 | 0,0 | 6,18 |
0
0
|
0 | 0 | |
YPFV640.AG |
0 | 0 | 0 | 0,0 | 4,28 |
0
0
|
0 | 0 | |
YPFV640.JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFV680.AG |
3,0 | 18,92 | 3,7 | 3,0 | 5,0 |
3,0
3,1
|
27 | 8.120 | 15:30:31 |
YPFV680.JU |
0 | 0 | 0 | 0,0 | 0,35 |
0
0
|
0 | 0 | |
YPFV680.OC |
0 | 0 | 0 | 8,0 | 16,56 |
0
0
|
0 | 0 | |
YPFV700.JU |
0 | 0 | 0 | 0,0 | 27,6 |
0
0
|
0 | 0 | |
YPFV720.AG |
0 | 0 | 0 | 2,0 | 8,0 |
0
0
|
0 | 0 | |
YPFV720.JU |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
YPFV720.OC |
0 | 0 | 0 | 3,09 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.AG |
0 | 0 | 0 | 6,9 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.JU |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
YPFV800.AG |
0 | 0 | 0 | 3,0 | 20,0 |
0
0
|
0 | 0 | |
YPFV800.OC |
0 | 0 | 0 | 10,43 | 40,0 |
0
0
|
0 | 0 | |
YPFV840.JU |
5,0 | 20,63 | 6,3 | 2,1 | 20,0 |
5,0
5,0
|
4 | 2.000 | 16:41:15 |
YPFV880.JU |
19,5 | 37,67 | 14,164 | 14,3 | 35,0 |
19,5
19,5
|
2 | 3.900 | 16:49:28 |
YPFV920.AG |
0 | 0 | 0 | 47,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV920.JU |
0 | 0 | 0 | 38,6 | 0,0 |
0
0
|
0 | 0 | |
YPFV960.JU |
0 | 0 | 0 | 71,0 | 0,0 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 12/06/2021 20:05:41.
