Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
 70,8 1,58 69,7 68,1 73,0
69,8 71,9
29.681 2.097.638 17:00:02
ALUAR ALUMINIO A…
ALUA
 136,25 1,87 133,75 128,0 138,0
133,75 137,0
399.902 54.536.100 17:00:02
BANCO BBVA ARGEN…
BBAR
 315,85 1,36 311,6 283,0 347,0
311,5 324,95
50.894 16.372.561 17:00:02
BANCO MACRO S.A.
BMA
 437,3 0,57 439,826 420,0 800,0
434,0 450,0
92.375 40.737.271 17:00:02
BOLSAS Y MERCADO…
BYMA
 171,25 1,3 173,5 171,0 180,0
170,0 178,0
106.171 18.390.679 17:00:01
CENTRAL PUERTO S…
CEPU
 138,55 4,29 132,85 110,0 145,0
133,0 141,35
543.518 75.578.279 17:00:02
SOCIEDAD COMERCI…
COME
 14,2 3,27 13,75 12,5 14,45
13,8 14,3
1.599.584 22.430.461 17:00:02
CRESUD S.A.
CRES
 169,85 1,89 166,7 152,0 176,0
158,0 171,5
157.327 26.381.431 17:00:02
CABLEVISION HOLD…
CVH
 714,0 2,73 695,0 675,0 797,0
700,0 717,5
5.888 4.189.995 17:00:02
EMPRESA DISTRIB.…
EDN
 105,0 2,39 102,55 96,0 106,0
99,65 106,0
285.692 29.747.706 17:00:02
GRUPO FINANCIERO…
GGAL
 234,1 1,28 231,15 225,0 235,3
230,0 240,0
1.808.937 423.795.673 17:00:02
HOLCIM (Argentin…
HARG
 211,0 1,2 208,5 180,0 220,0
205,0 212,0
12.801 2.690.540 17:00:02
LOMA NEGRA COMPA…
LOMA
 389,95 2,08 382,0 335,0 400,0
382,0 395,0
70.637 27.402.188 17:00:02
MIRGOR S.A.
MIRG
 3.814,5 2,06 3.737,5 3.770,0 4.500,0
3.785,0 3.849,5
4.061 15.503.345 17:00:02
PAMPA ENERGIA S.A
PAMP
 283,45 0,51 284,9 270,0 300,0
281,0 288,65
392.714 111.666.658 17:00:02
GRUPO SUPERVIELL…
SUPV
 106,9 1,33 105,5 90,0 109,8
105,05 108,0
77.445 8.286.851 17:00:02
TELECOM ARGENTIN…
TECO2
 252,2 0,12 251,9 232,0 274,0
248,75 256,0
18.466 4.683.652 17:00:02
TRANSPORTADORA D…
TGNO4
 152,25 0,49 153,0 148,0 160,0
151,5 157,75
46.365 7.087.483 17:00:02
TRANSPORTADORA D…
TGSU2
 458,55 1,24 452,95 420,7 480,0
453,0 464,0
44.565 20.381.647 17:00:02
TRANSENER CIA. D…
TRAN
 92,0 0,97 92,9 80,0 102,0
91,2 95,2
107.400 9.981.193 17:00:02
TERNIUM ARGENTIN…
TXAR
 165,0 0,45 165,75 150,0 170,0
162,5 168,0
252.756 42.013.664 17:00:02
BANCO DE VALORES…
VALO
 61,5 0,49 61,8 54,0 66,2
61,4 62,4
103.788 6.390.304 17:08:19
YPF S.A.
YPFD
 1.940,45 0,62 1.928,4 1.870,0 2.000,0
1.906,0 1.947,0
129.066 249.429.950 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AUTOPISTAS DEL S…
AUSO
 229,5 0,22 230,0 227,25 234,0
221,0 236,5
26.187 5.942.627 17:00:02
BANCO HIPOTECARI…
BHIP
 10,65 1,43 10,5 9,33 12,3
10,4 10,85
75.729 803.680 17:00:02
BOLDT S.A.
BOLT
 5,54 2,03 5,43 5,49 5,95
5,45 5,79
823.579 4.637.029 17:00:02
BANCO PATAGONIA …
BPAT
 105,75 3,42 102,25 91,0 106,0
102,5 108,5
1.124 118.618 17:00:02
CARLOS CASADO S.…
CADO
 47,0 3,49 48,7 41,0 47,7
47,0 48,45
30.050 1.412.457 17:00:02
CAPEX S.A.
CAPX
 772,0 5,61 731,0 760,0 772,0
750,0 780,0
11.792 9.108.019 17:00:02
CARBOCLOR S. A.
CARC
 2,5 2,04 2,45 2,4 2,85
2,43 2,51
180.319 448.279 17:00:02
ENEL GENERACION …
CECO2
 59,4 1,54 58,5 61,5 70,0
59,0 62,0
12.674 764.729 17:00:02
CELULOSA ARGENTI…
CELU
 79,6 1,53 78,4 79,0 85,0
76,0 79,9
2.215 173.019 17:00:02
CAMUZZI GAS PAMP…
CGPA2
 103,0 3,52 99,5 100,0 103,0
100,0 107,0
13.390 1.389.053 17:00:02
CRESUD S.A.
CRE3W
 117,75 0,21 118,0 95,0 119,5
117,0 118,0
858 100.923 17:00:02
CONSULTATIO S.A.
CTIO
 299,0 6,03 282,0 291,5 314,0
275,0 299,0
17.929 4.991.766 17:00:02
DISTRIBUIDORA DE…
DGCU2
 83,0 0,61 82,5 82,0 160,0
81,1 84,0
15.943 1.304.693 17:00:02
DOMEC S.A.
DOME
 0 0 0 0,0 16,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 110,0 4,27 105,5 110,0 135,0
110,0 110,0
30 3.300 15:00:00
FERRUM S.A.
FERR
 17,85 0,83 18,0 17,4 19,5
17,7 18,15
63.252 1.133.837 17:00:02
FIPLASTO S.A.
FIPL
 23,2 0 23,2 22,1 26,0
22,1 23,25
13.388 307.947 17:00:02
B-GAMING S.A.
GAMI
 82,3 1,73 80,9 74,4 82,3
78,0 82,3
9.507 762.596 17:00:02
GAROVAGLIO Y ZOR…
GARO
 39,15 3,03 38,0 38,0 40,5
39,0 40,5
3.500 136.956 15:00:00
NATURGY BAN S.A.
GBAN
 131,5 1,54 129,5 121,0 153,0
131,0 133,0
144 18.952 17:00:02
GRUPO CLARIN S.A.
GCLA
 207,0 0,02 207,05 205,8 208,0
206,0 210,0
2.446 505.903 17:00:02

GGALD
 0 0 0 0,0 1,52
0 0
0 0
GRIMOLDI S.A.
GRIM
 159,0 4,61 152,0 149,0 160,0
159,0 159,0
50 7.950 15:00:00
HAVANNA HOLDING …
HAVA
 349,0 2,65 340,0 200,0 349,5
335,0 349,5
108 36.795 17:00:02
COMPAÑIA INTRODU…
INTR
 0 0 0 25,0 28,0
0 0
0 0
INVERSORA JURAME…
INVJ
 25,0 3,85 26,0 24,8 25,0
24,7 25,8
48.061 1.205.141 17:00:02
IRSA INVERSIONES…
IRS2W
 58,0 18,31 71,0 40,0 73,0
58,0 58,0
120 6.960 17:00:02
IRSA INVERSIONES…
IRSA
 124,75 3,53 120,5 110,0 130,0
119,65 126,0
120.183 14.645.950 17:00:02
LEDESMA S.A.
LEDE
 127,5 1,92 130,0 50,0 132,5
127,0 130,5
16.041 2.044.485 17:00:02
LONGVIE S.A.
LONG
 14,25 0,71 14,15 14,15 14,3
14,1 14,3
23.395 332.130 17:00:02
METROGAS S.A.
METR
 69,0 2,68 67,2 67,8 80,5
67,5 69,5
9.825 679.821 17:00:02
MOLINOS AGRO S.A.
MOLA
 2.797,0 3,06 2.714,0 2.785,0 3.530,0
2.690,0 2.820,0
993 2.735.528 17:00:01
MOLINOS RIO DE L…
MOLI
 166,0 1,04 167,75 119,0 171,0
166,0 172,0
3.772 637.926 17:00:02
MORIXE HERMANOS …
MORI
 18,15 2,42 18,6 11,95 19,2
18,0 18,85
143.231 2.617.112 17:00:02
MATBA ROFEX SOCI…
MTR
 335,0 3,24 324,5 315,0 335,0
330,0 337,0
6.425 2.128.165 17:00:02
GRUPO CONCESIONA…
OEST
 64,0 1,59 63,0 52,0 69,0
63,0 65,0
4.156 265.827 17:00:02

PAMPB
 283,0 0,71 281,0 283,0 0,0
283,0 283,0
175.000 49.525.000 17:00:02
IMPORTADORA Y EX…
PATA
 69,2 1,14 70,0 67,5 72,5
67,1 70,0
3.605 249.317 17:00:02
POLLEDO S.A.
POLL
 0 0 0 0,0 41,9
0 0
0 0
GARCIA REGUERA S…
REGE
 0 0 0 500,0 700,0
0 0
0 0
LABORATORIOS RIC…
RICH
 309,0 3 300,0 246,5 328,0
298,0 309,5
36.645 11.011.938 17:00:02
RIGOLLEAU S.A.
RIGO
 300,0 0 300,0 300,0 0,0
300,0 300,0
40 12.000 16:33:46
INSTITUTO ROSENB…
ROSE
 12,3 3,91 12,8 12,0 13,5
12,3 12,3
1.531 18.831 16:45:33
S.A. SAN MIGUEL
SAMI
 114,5 1,51 116,25 112,0 120,0
113,5 117,5
8.554 984.106 17:00:02
MOLINOS JUAN SEM…
SEMI
 12,0 2,56 11,7 12,0 14,0
12,0 12,5
23.895 288.991 17:00:02
TGLT S.A.
TGLT
 5,1 5,15 4,85 4,65 6,1
4,75 5,14
125.611 631.089 17:00:02
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 1.851,0 2,42 1.897,0 1.694,0 1.790,0
1.800,0 1.900,0
716 1.347.209 17:00:02
AALD
 0 0 0 6,25 7,4
0 0
0 0
AAPL
 4.327,0 0,96 4.369,0 4.300,0 4.600,0
4.300,0 4.403,5
61.777 269.937.048 17:00:01
AAPLD
 14,45 3,67 15,0 14,1 17,0
14,4 15,0
70.526 1.036.337 17:00:02
ABBV
 4.200,0 5,35 4.437,5 4.155,0 5.000,0
4.133,5 4.254,0
2.120 8.908.540 17:00:02
ABBVD
 14,0 5,41 14,8 14,0 16,0
14,0 14,0
3 42 17:00:02
ABEV
 2.638,0 0,53 2.624,0 2.622,5 2.898,0
2.624,0 2.660,0
413 1.090.460 17:00:02
ABNB
 2.150,0 3,54 2.229,0 2.000,0 3.000,0
2.150,0 2.233,0
249 547.808 17:00:02
ABT
 7.526,5 0,16 7.514,5 7.000,0 8.307,0
7.312,5 7.615,0
887 6.744.322 17:00:01
ABTD
 0 0 0 24,2 33,0
0 0
0 0
ACHHY
 0 0 0 1.800,0 2.500,0
0 0
0 0
ADBE
 3.907,5 0,39 3.892,5 3.450,0 4.267,0
3.815,0 3.977,5
902 3.538.217 17:00:02
ADBED
 13,25 2,57 13,6 13,2 15,9
13,2 13,25
13 171 17:00:02
ADGO
 5.203,0 11,04 4.685,5 5.111,5 6.300,0
4.879,5 5.222,0
469 2.381.138 17:00:02
ADGOD
 0 0 0 16,0 28,25
0 0
0 0
ADI
 14.459,5 0,19 14.432,0 14.382,0 17.897,0
14.355,0 14.603,5
1.192 17.299.123 17:00:01
ADID
 49,1 5,03 51,7 48,25 48,85
49,1 49,15
6 294 17:00:02
ADP
 11.747,5 1,01 11.630,0 11.677,0 11.822,5
11.723,0 11.761,5
37 434.676 17:00:01
ADS
 0 0 0 1.680,0 0,0
0 0
0 0
AEG
 0 0 0 1.215,0 1.236,5
0 0
0 0
AEM
 4.390,0 4,99 4.181,5 4.349,5 4.411,0
4.370,0 4.422,0
1.172 5.181.187 17:00:01
AIG
 2.970,5 2,03 2.911,5 2.839,5 3.200,5
2.933,0 2.972,0
8 23.577 17:00:01
AIGD
 0 0 0 9,82 0,0
0 0
0 0
AKO.B
 0 0 0 3.190,0 3.300,0
0 0
0 0
AMAT
 5.053,0 2,51 5.183,0 5.053,0 5.900,0
5.053,0 5.168,5
1.025 5.271.850 17:00:01
AMATD
 0 0 0 17,1 17,3
0 0
0 0
AMD
 39.710,5 0,72 39.427,0 37.450,0 55.999,0
39.118,0 40.459,0
2.840 113.339.195 17:00:02
AMD.B
 40.000,0 5,88 42.500,0 0,0 40.000,0
40.000,0 40.000,0
708 28.320.000 17:00:02
AMDD
 135,0 2,08 132,25 130,0 170,0
134,5 135,5
79 10.703 17:00:02
AMGN
 6.963,0 0,69 6.915,0 1,0 6.743,0
6.743,0 7.031,5
203 1.425.154 17:00:01
AMX
 4.963,5 1,66 5.047,5 4.963,0 5.149,5
4.960,5 5.100,0
32 162.815 17:00:01
AMXD
 0 0 0 16,45 17,3
0 0
0 0
AMZN
 244,75 0,1 245,0 235,0 255,0
241,25 249,75
82.211 20.216.563 17:00:02
AMZND
 0,813 3,21 0,84 0,8 0,88
0,813 0,862
2.188 1.855 17:00:02
ANF
 0 0 0 4.809,5 4.868,0
0 0
0 0
ARCO
 4.562,0 5,54 4.322,5 3.850,0 5.000,0
4.323,0 4.569,5
180 794.604 17:00:02
ARCOD
 14,3 0,97 14,44 0,0 0,0
14,3 14,3
10 143 17:00:02
ARKK
 1.177,5 1,55 1.159,5 1.100,0 1.350,0
1.162,0 1.210,0
6.474 7.707.071 17:00:02
ARKKD
 4,0 0 4,0 3,91 4,5
3,96 4,0
17 67 17:00:02
ASR
 0 0 0 30.371,5 30.783,0
0 0
0 0
AUY
 1.404,0 1,45 1.384,0 700,0 1.443,0
1.380,5 1.427,0
5.066 7.110.967 17:00:01
AUYD
 4,73 3,73 4,56 3,5 5,5
4,73 4,75
5 23 17:00:02
AVGO
 3.400,0 3,61 3.527,5 3.408,5 4.000,0
3.400,0 3.604,5
312 1.111.538 17:00:02
AVGOD
 0 0 0 11,9 13,4
0 0
0 0
AVY
 16.797,5 1,05 16.622,5 16.776,5 16.982,5
16.675,0 16.802,0
549 9.221.355 17:00:01
AXP
 8.520,0 0,86 8.447,5 8.230,0 10.000,0
8.364,0 8.529,5
1.310 11.017.087 17:00:01
AXPD
 0 0 0 26,9 28,4
0 0
0 0
AZN
 8.506,0 1,05 8.418,0 8.199,0 10.500,0
8.463,0 8.554,5
667 5.697.139 17:00:01
AZND
 0 0 0 27,3 31,9
0 0
0 0
BA
 6.269,5 1,59 6.371,0 6.000,0 7.100,0
6.252,0 6.414,5
660 4.171.328 17:00:01
BA.C
 4.785,5 1,73 4.704,0 4.300,0 5.200,0
4.678,5 4.800,0
205 969.825 17:00:01
BA.CD
 0 0 0 15,55 23,0
0 0
0 0
BABA
 2.777,5 3,02 2.696,0 2.601,0 2.850,0
2.696,0 2.790,0
2.717 7.511.514 17:00:02
BABAD
 9,4 7,18 8,77 9,13 12,2
8,59 9,5
94 880 17:00:02
BAD
 0 0 0 20,7 50,0
0 0
0 0
BB
 490,0 0,91 494,5 488,0 579,0
484,5 500,0
447 220.276 17:00:02
BBD
 1.142,5 1,78 1.122,5 1.000,0 1.260,0
1.114,5 1.148,5
18.125 20.631.787 17:00:01
BBDD
 3,84 1,32 3,79 3,65 4,5
3,75 3,84
220 829 17:00:02
BBV
 1.375,0 0,73 1.365,0 1.200,0 1.520,0
1.374,5 1.385,5
68 93.832 17:00:01
BBVD
 0 0 0 4,58 0,0
0 0
0 0
BCS
 1.985,0 0,1 1.987,0 1.965,0 2.000,0
1.947,0 1.989,5
138 272.528 17:00:01
BHP
 7.778,0 1,76 7.917,0 7.482,0 8.195,0
7.737,0 7.852,5
173 1.343.021 17:00:01
BIDU
 3.312,0 1,69 3.257,0 3.195,5 4.000,0
3.299,0 3.355,0
50 167.410 17:00:02
BIDUD
 0 0 0 11,0 11,8
0 0
0 0
BIIB
 6.363,5 1,27 6.283,5 4.979,5 6.700,0
6.024,0 6.450,0
1.238 7.901.224 17:00:02
BIOX
 8.168,0 4,72 7.800,0 7.500,0 8.250,0
7.937,0 8.200,0
770 6.224.772 17:00:02
BIOXD
 0 0 0 25,4 29,0
0 0
0 0
BITF
 1.635,0 2,03 1.602,5 1.300,0 1.635,0
1.610,0 1.718,0
847 1.416.660 17:00:02
BITFD
 0 0 0 5,25 10,5
0 0
0 0
BK
 0 0 0 5.763,5 6.630,0
0 0
0 0
BMY
 7.341,5 0,37 7.314,5 7.154,0 7.413,5
7.265,0 7.341,5
1.466 10.728.200 17:00:01
BNG
 5.114,0 2,28 5.000,0 4.550,0 5.162,0
5.096,5 5.131,0
194 994.317 17:00:01
BNGD
 0 0 0 17,1 18,9
0 0
0 0
BP
 1.780,0 1,11 1.760,5 1.709,0 1.799,5
1.759,5 1.787,0
1.332 2.374.044 17:00:01
BPD
 0 0 0 5,67 5,97
0 0
0 0
BRFS
 2.200,0 0,77 2.217,0 2.191,0 3.100,0
2.170,0 2.221,5
349 766.001 17:00:02
BRKB
 3.808,5 1,09 3.767,5 3.750,0 4.091,0
3.755,0 3.850,0
5.347 20.258.625 17:00:02
BRKBD
 12,95 0 12,95 12,0 14,8
12,7 12,95
186 2.395 17:00:02
BSBR
 1.741,5 1,78 1.711,0 1.741,5 1.773,0
1.709,5 1.741,5
21 36.467 17:00:01
C
 4.324,0 0,32 4.338,0 4.312,0 4.738,0
4.291,0 4.401,5
2.088 9.055.652 17:00:01
C.D
 0 0 0 14,2 17,9
0 0
0 0
CAAP
 8.174,5 1,62 8.044,0 8.199,5 8.900,0
7.950,0 8.174,5
1.294 10.522.528 17:00:02
CAH
 6.930,0 0,27 6.911,199 6.879,5 6.958,5
6.897,0 6.930,0
672 4.634.883 17:00:01
CAJ
 0 0 0 3.372,0 3.418,5
0 0
0 0
CAR
 46.303,5 6,69 43.400,0 46.001,0 75.216,0
45.834,0 46.850,0
623 28.932.793 17:00:01
CAT
 10.310,0 1,42 10.165,5 10.159,5 11.134,0
10.149,0 10.310,0
180 1.840.570 17:00:01
CATD
 0 0 0 34,0 38,0
0 0
0 0
CBRD
 0 0 0 1.091,0 1.114,5
0 0
0 0
CDE
 1.062,5 2,46 1.037,0 894,0 1.300,0
1.033,5 1.087,5
484 517.319 17:00:01
CL
 7.276,5 0,49 7.312,0 7.000,0 7.312,0
7.276,5 7.316,0
37 270.294 17:00:01
COIN
 745,0 6,2 701,5 710,0 800,0
707,5 765,0
82.152 60.932.425 17:00:02
COIND
 0 0 0 2,4 3,9
0 0
0 0
COST
 12.259,0 0,09 12.248,5 12.189,5 13.476,0
12.137,0 12.407,0
808 9.916.941 17:00:01
CRM
 7.499,0 0,33 7.523,5 7.440,0 8.348,0
7.465,0 7.552,0
1.001 7.490.345 17:00:02
CRMD
 0 0 0 25,0 0,0
0 0
0 0
CS
 1.227,0 2,94 1.192,0 1.212,0 1.427,0
1.227,0 1.234,0
25 30.682 17:00:01
CSCO
 2.494,5 0,22 2.500,0 2.480,0 2.700,0
2.479,5 2.523,5
532 1.326.795 17:00:01
CSCOD
 0 0 0 8,189 8,9
0 0
0 0
CVX
 5.601,0 0,87 5.552,5 5.420,0 5.650,0
5.481,0 5.650,0
1.783 9.898.470 17:00:01
CVXD
 18,85 0,53 18,75 18,6 18,85
18,85 18,85
10 188 17:00:02
CX
 1.052,5 0,86 1.043,5 1.054,0 1.516,0
1.050,0 1.069,5
112 117.947 17:00:01
DD
 3.134,0 2,08 3.070,0 3.117,0 3.412,0
3.134,0 3.142,0
87 273.330 17:00:02
DE
 10.486,0 0,78 10.405,0 10.000,0 11.494,0
10.350,0 10.486,0
176 1.838.434 17:00:01
DED
 0 0 0 34,6 0,0
0 0
0 0
DEO
 0 0 0 8.760,0 8.860,0
0 0
0 0
DESP
 1.793,0 2,6 1.747,5 1.500,0 2.210,0
1.738,0 1.807,5
4.699 8.416.901 17:00:02
DESPD
 6,0 3,45 5,8 5,85 14,0
6,0 6,0
5 30 17:00:02
DIA
 4.464,0 0,36 4.480,0 4.200,0 5.000,0
4.415,0 4.517,5
3.436 15.384.937 17:00:02
DIAD
 15,0 1,32 15,2 14,9 16,0
14,95 15,1
163 2.448 17:00:02
DISN
 7.353,5 1,46 7.462,5 500,0 7.600,0
7.339,5 7.480,0
1.025 7.572.415 17:00:01
DISND
 24,5 2,39 25,1 24,3 32,0
24,5 25,05
270 6.748 17:00:02
DJNJ2
 340,0 3,03 330,0 340,0 338,5
340,0 340,0
367.000 124.780.000 17:00:01
DJNJ3
 362,5 7,53 392,0 250,0 370,0
362,5 362,5
15.000 5.437.500 17:00:01
DOCU
 759,0 1,56 771,0 710,0 800,0
755,5 789,0
672 518.797 17:00:02
DOCUD
 0 0 0 2,44 0,0
0 0
0 0
DOW
 2.273,0 1,52 2.239,0 2.150,0 3.180,0
2.262,0 2.284,5
179 407.133 17:00:02
DOWD
 0 0 0 7,55 0,0
0 0
0 0
E
 0 0 0 1.636,5 1.664,0
0 0
0 0
EA
 2.574,0 1,57 2.615,0 2.022,0 3.130,0
2.550,5 2.602,5
41 105.345 17:00:02
EAD
 0 0 0 8,53 0,0
0 0
0 0
EBAY
 5.750,5 0,11 5.757,0 5.690,0 7.000,0
5.694,5 5.830,0
195 1.134.744 17:00:01
EBAYD
 0 0 0 18,95 28,0
0 0
0 0
EBR
 9.946,5 2,84 9.671,5 9.932,0 10.066,5
9.797,0 9.946,5
2 19.743 17:00:02
EEM
 2.169,0 1,33 2.140,5 2.000,0 2.301,0
2.140,0 2.169,5
1.129 2.435.895 17:00:02
EEMD
 0 0 0 6,94 8,13
0 0
0 0
EFX
 3.337,5 5,4 3.166,5 3.305,0 3.354,0
3.335,0 3.340,0
2 6.675 17:00:02
EFXD
 0 0 0 10,7 14,0
0 0
0 0
ELP
 5.496,5 7,53 5.944,0 5.505,0 5.580,0
5.488,5 5.531,5
129 709.074 17:00:02
ERIC
 890,0 2,65 867,0 890,0 1.300,0
886,5 890,0
2 1.776 17:00:01
ERJ
 2.699,0 1,77 2.747,5 2.670,5 3.569,5
2.653,0 2.750,0
910 2.452.203 17:00:02
ERJD
 0 0 0 8,71 37,7
0 0
0 0
ETSY
 1.960,0 1,37 1.933,5 1.931,0 2.200,0
1.960,0 1.994,0
575 1.139.372 17:00:02
ETSYD
 0 0 0 6,27 8,37
0 0
0 0
EWZ
 4.615,5 4,18 4.430,5 4.000,0 4.690,0
4.440,5 4.680,0
3.533 16.135.727 17:00:02
EWZD
 15,3 4,44 14,65 15,1 17,2
15,3 15,3
2 30 17:00:02
F
 3.485,0 1,29 3.530,5 2.500,0 4.581,0
3.472,0 3.547,5
389 1.364.419 17:00:02
FCX
 8.526,0 0,65 8.471,0 8.490,0 9.000,0
8.522,0 8.623,5
582 4.980.361 17:00:01
FCXD
 0 0 0 28,45 0,0
0 0
0 0
FD
 11,75 1,26 11,9 11,65 21,0
11,75 11,75
30 352 17:00:02
FDX
 4.571,0 2,38 4.682,5 3.400,0 4.956,0
4.556,0 4.709,0
66 308.460 17:00:01
FDXD
 0 0 0 15,2 27,1
0 0
0 0
FMX
 9.654,0 0,94 9.564,0 9.699,0 9.815,0
9.497,0 9.666,5
99 949.431 17:00:01
FMXD
 0 0 0 31,15 0,0
0 0
0 0
FSLR
 13.736,0 3,18 13.312,5 13.500,0 14.764,0
13.603,0 13.921,5
850 11.718.380 17:00:01
GE
 19.276,0 1,64 18.965,0 18.700,0 22.010,0
19.150,0 19.420,0
58 1.118.333 17:00:01
GED
 0 0 0 64,4 65,2
0 0
0 0
GFI
 2.524,5 2,56 2.461,5 2.498,0 3.500,0
2.462,0 2.556,5
990 2.497.796 17:00:01
GGB
 5.642,5 4,67 5.390,5 4.700,0 5.675,0
5.611,5 5.660,0
35 197.375 17:00:02
GILD
 4.770,0 2,25 4.880,0 4.766,0 4.850,0
4.766,0 4.866,0
152 730.601 17:00:02
GILDD
 0 0 0 15,4 0,0
0 0
0 0
GLOB
 9.735,5 1,91 9.553,5 9.400,0 9.785,0
9.400,0 9.960,0
1.233 12.173.971 17:00:02
GLOBD
 31,85 0 31,85 31,0 40,5
31,85 31,9
12 382 17:00:02
GLW
 0 0 0 2.242,0 3.097,0
0 0
0 0
GM
 1.700,0 0 1.700,0 1.610,0 2.500,0
1.663,5 1.700,0
364 606.773 17:00:02
GMD
 0 0 0 5,56 5,63
0 0
0 0
GOGLD
 1,72 2,82 1,77 1,71 2,0
1,71 1,79
1.906 3.290 17:00:02
GOLD
 4.811,5 4,43 4.607,5 4.480,0 4.900,0
4.662,5 4.857,5
10.019 48.059.351 17:00:02
GOLDD
 16,05 3,22 15,55 12,6 18,0
15,85 16,35
240 3.876 17:00:02
GOOGL
 513,5 0,1 513,0 504,0 528,0
508,5 525,0
47.693 24.682.415 17:00:01
GPRK
 3.698,0 1,76 3.634,0 3.635,0 3.683,5
3.636,0 3.698,0
164 597.488 17:00:02
GRMN
 8.422,0 1,1 8.515,5 8.289,0 10.995,0
8.422,0 8.455,5
52 438.765 17:00:02
GS
 7.150,0 0,7 7.100,0 6.975,5 8.245,0
6.980,0 7.150,0
19 134.008 17:00:02
GSD
 0 0 0 22,5 34,5
0 0
0 0
GSK
 2.285,5 1,58 2.250,0 2.230,0 2.450,0
2.230,0 2.300,0
428 976.625 17:00:01
GSKD
 0 0 0 7,4 0,0
0 0
0 0
HAL
 3.829,0 2,35 3.741,0 3.500,0 4.357,0
3.770,0 3.958,0
176 672.790 17:00:02
HALD
 0 0 0 12,65 14,4
0 0
0 0
HD
 10.747,5 1,74 10.563,5 10.450,0 11.606,0
10.670,0 10.828,0
138 1.485.677 17:00:01
HDB
 0 0 0 9.064,0 9.168,0
0 0
0 0
HDD
 0 0 0 35,95 36,9
0 0
0 0
HL
 1.240,0 5,67 1.173,5 1.223,5 1.525,0
1.197,0 1.240,0
106 130.194 17:00:01
HMC
 6.712,5 4,27 7.012,0 6.530,0 6.750,0
6.685,0 6.719,0
17 113.965 17:00:01
HMY
 748,0 4,98 712,5 700,0 760,0
720,5 751,0
52.074 38.380.646 17:00:01
HMYD
 2,5 8,7 2,3 2,5 2,6
2,46 2,5
121 298 17:00:02
HOG
 3.628,0 1,39 3.679,0 3.597,5 3.639,0
3.628,0 3.635,0
85 308.387 17:00:01
HON
 6.506,5 0,66 6.550,0 6.453,5 7.257,0
6.499,0 6.557,0
72 468.963 17:00:01
HPQ
 7.780,0 1,62 7.656,0 7.300,0 7.889,5
7.780,0 7.889,5
606 4.767.883 17:00:01
HPQD
 0 0 0 25,65 0,0
0 0
0 0
HSBC
 0 0 0 3.980,5 4.087,0
0 0
0 0
HSY
 22.947,5 0,42 22.852,5 22.753,5 23.015,5
22.873,0 22.983,5
10 229.364 17:00:01
HUT
 2.800,0 2,3 2.737,0 2.750,0 2.810,0
2.769,0 2.967,0
869 2.467.758 17:00:02
HUTD
 0 0 0 0,0 9,5
0 0
0 0
HWM
 9.629,0 1,39 9.764,5 9.567,0 9.690,0
9.580,0 9.720,0
540 5.200.298 17:00:02
HWMD
 0 0 0 30,75 0,0
0 0
0 0
IBM
 7.405,0 0,89 7.471,5 6.500,0 8.300,0
7.372,5 7.477,0
187 1.390.822 17:00:01
IBMD
 25,0 0 25,0 23,8 26,9
25,0 25,0
10 250 17:00:02
IBN
 6.533,0 4,05 6.278,5 6.495,0 6.571,5
6.533,0 6.533,0
1 6.533 17:00:01
IFF
 14.111,5 1,03 13.967,5 14.045,0 14.203,5
13.940,0 14.130,0
379 5.350.284 17:00:01
INFY
 0 0 0 5.254,0 5.325,0
0 0
0 0
ING
 0 0 0 609,0 1.045,0
0 0
0 0
INTC
 1.609,5 0,62 1.619,5 1.596,0 1.800,0
1.600,0 1.634,0
4.907 7.931.614 17:00:01
INTCD
 5,36 2,55 5,5 5,2 6,0
5,36 5,47
120 651 17:00:02
IP
 2.460,0 0 2.460,0 2.451,0 2.487,0
2.460,0 2.460,0
1 2.460 17:00:01
ITUB
 1.604,0 0,88 1.590,0 1.596,0 1.615,0
1.570,0 1.610,0
3.458 5.471.534 17:00:02
ITUBD
 0 0 0 4,85 8,0
0 0
0 0
IWM
 5.134,5 0,64 5.102,0 5.125,0 5.171,0
5.100,5 5.181,0
981 5.073.032 17:00:02
IWMD
 17,5 0,08 17,514 16,9 0,0
17,5 17,5
20 350 17:00:02
JD
 7.865,5 0,13 7.855,0 7.790,0 7.883,0
7.665,5 7.888,0
815 6.332.194 17:00:02
JMIA
 1.822,5 2,39 1.780,0 1.810,0 1.847,0
1.790,0 1.846,0
572 1.047.402 17:00:02
JMIAD
 0 0 0 0,0 8,0
0 0
0 0
JNJ
 10.221,5 1,59 10.062,0 9.800,0 11.260,0
10.035,0 10.224,5
1.139 11.564.680 17:00:01
JNJD
 34,25 0,15 34,2 32,75 35,0
34,25 34,25
2 68 17:00:02
JPM
 6.521,0 0,23 6.506,0 700,0 7.229,0
6.480,0 6.619,0
1.500 9.821.785 17:00:01
JPMD
 22,05 0 22,05 21,3 40,4
22,05 22,25
10 221 17:00:02
KB
 0 0 0 4.666,5 6.100,0
0 0
0 0
KEP
 0 0 0 2.103,5 2.138,0
0 0
0 0
KGC
 1.168,5 7,2 1.090,0 900,0 1.182,0
1.125,0 1.168,5
23 26.236 17:00:01
KMB
 5.829,0 0,95 5.885,0 5.806,0 5.870,5
5.829,0 5.870,5
5 29.269 17:00:01
KMBD
 0 0 0 19,4 0,0
0 0
0 0
KO
 3.483,5 0,59 3.463,0 3.463,0 3.690,0
3.463,0 3.506,5
60.681 211.071.851 17:00:01
KOD
 11,85 2,16 11,6 11,2 12,35
11,7 12,0
4.866 57.597 17:00:02
KOFM
 0 0 0 100,0 9.178,5
0 0
0 0
LLY
 12.556,5 1,9 12.800,0 12.430,0 13.713,0
12.421,0 12.578,0
190 2.383.714 17:00:01
LMT
 5.979,0 1,43 5.894,5 5.850,0 6.056,0
5.866,0 5.995,0
152 908.418 17:00:01
LMTD
 0 0 0 19,4 0,0
0 0
0 0
LRCX
 2.029,5 0,52 2.019,0 2.020,5 2.051,0
2.029,5 2.050,0
3 6.114 17:00:02
LVS
 0 0 0 5.798,5 6.810,0
0 0
0 0
LYG
 274,5 1,67 270,0 220,0 295,5
274,0 285,5
245 67.685 17:00:01
MA
 2.700,0 1,31 2.665,0 2.670,0 3.473,0
2.647,0 2.710,0
279 750.541 17:00:02
MAD
 0 0 0 8,9 9,3
0 0
0 0
MCD
 8.993,0 0,23 8.972,0 50,0 9.000,0
8.905,5 9.013,5
661 5.937.984 17:00:01
MCDD
 30,5 0,97 30,8 30,05 33,8
30,5 30,5
6 183 17:00:02
MDT
 6.359,0 0,71 6.314,0 6.160,0 6.800,0
6.350,0 6.359,5
189 1.201.842 17:00:01
MELI
 4.304,5 1,79 4.229,0 4.200,0 4.515,0
4.229,0 4.398,0
15.884 68.876.223 17:00:01
MELID
 14,55 2,46 14,2 14,2 16,0
14,25 14,8
483 7.042 17:00:01
META
 5.275,5 1,12 5.217,0 5.150,0 5.757,0
5.244,0 5.425,5
3.795 20.243.140 17:00:02
METAD
 18,5 4,82 17,65 17,0 20,0
17,8 18,5
124 2.259 17:00:02
MFG
 0 0 0 679,0 698,0
0 0
0 0
MMC
 11.580,0 0,13 11.565,5 11.580,0 11.699,0
11.580,0 11.616,0
434 5.040.286 17:00:01
MMM
 6.876,5 0,64 6.833,0 6.800,0 6.900,0
6.870,0 6.957,0
936 6.478.711 17:00:01
MMMD
 23,0 0,86 23,2 22,6 26,5
23,0 23,5
9 208 17:00:02
MO
 3.133,0 0,85 3.160,0 3.110,0 3.355,0
3.110,0 3.168,0
488 1.532.757 17:00:01
MOD
 10,7 0 10,7 10,2 11,9
10,55 11,0
6 64 17:00:02
MOS
 2.905,0 0 2.905,0 2.905,0 3.468,0
2.905,0 3.023,5
644 1.930.709 17:00:02
MOSD
 0 0 0 0,0 10,1
0 0
0 0
MRK
 5.400,0 4,05 5.190,0 5.190,0 5.400,0
5.305,5 5.400,0
456 2.440.641 17:00:01
MRKD
 0 0 0 17,2 21,0
0 0
0 0
MSFT
 7.291,5 0,08 7.297,0 7.080,0 7.630,0
7.252,0 7.398,5
4.245 31.025.536 17:00:01
MSFTD
 24,25 0,21 24,3 24,2 28,5
24,25 25,1
517 12.762 17:00:02
MSI
 13.984,5 0,09 13.971,5 13.862,5 14.020,0
13.984,5 13.984,5
5 69.922 17:00:01
MSTR
 3.319,5 4,55 3.175,0 1.660,0 4.000,0
3.315,5 3.446,0
308 1.046.577 17:00:02
MU
 3.000,0 2,58 3.079,5 2.900,0 3.000,0
3.000,0 3.196,5
284 895.940 17:00:02
MUD
 0 0 0 10,4 0,0
0 0
0 0
MUFG
 0 0 0 1.388,0 1.416,0
0 0
0 0
NEM
 4.398,0 3,0 4.270,0 4.323,0 4.690,0
4.330,0 4.398,0
155 674.045 17:00:01
NEMD
 0 0 0 14,45 25,5
0 0
0 0
NFLX
 4.584,5 0,27 4.597,0 3.500,0 4.800,0
4.490,0 4.654,0
4.667 21.486.479 17:00:02
NFLXD
 15,5 4,62 16,25 14,75 16,7
15,5 15,65
48 749 17:00:02
NG
 0 0 0 5.805,0 5.888,0
0 0
0 0
NGG
 8.009,5 0,11 8.001,0 7.980,0 8.072,5
8.009,5 8.035,0
35 280.358 17:00:01
NIO
 1.242,0 4,15 1.192,5 1.130,0 1.775,0
1.187,5 1.245,0
7.206 8.858.702 17:00:02
NKE
 8.659,0 13,23 9.979,5 8.667,0 9.550,0
8.585,0 9.277,0
4.144 36.087.754 17:00:01
NKED
 29,55 10,32 32,95 29,3 40,9
29,5 29,65
11 325 17:00:02
NMR
 1.034,5 2,04 1.056,0 950,0 1.040,0
1.034,5 1.034,5
1 1.034 17:00:01
NOKA
 1.320,0 1,23 1.304,0 1.315,5 1.479,0
1.315,5 1.320,0
19 25.021 17:00:02
NTCO
 1.690,0 7,2 1.576,5 1.460,0 1.740,0
1.555,0 1.705,0
1.136 1.873.205 17:00:02
NTES
 1.679,0 1,3 1.657,5 1.665,5 1.693,5
1.670,0 1.679,0
44 73.734 17:00:02
NUE
 16.712,5 3,68 16.119,0 16.582,5 18.165,0
16.621,0 16.713,0
125 2.082.977 17:00:02
NVDA
 1.583,0 1,09 1.566,0 1.500,0 1.700,0
1.564,0 1.620,0
9.956 15.877.866 17:00:02
NVDAD
 5,71 8,76 5,25 5,35 8,0
5,3 5,8
53 298 17:00:02
NVS
 0 0 0 5.780,0 5.947,0
0 0
0 0
NVSD
 0 0 0 18,9 22,0
0 0
0 0
ORAN
 0 0 0 2.758,0 2.810,0
0 0
0 0
ORCL
 6.299,5 1,25 6.221,5 6.299,5 6.690,0
6.262,0 6.349,5
86 543.972 17:00:02
ORCLD
 0 0 0 21,05 21,3
0 0
0 0
OXY
 3.819,0 0,52 3.839,0 3.300,0 3.852,5
3.754,0 3.841,5
31.876 121.584.549 17:00:02
OXYD
 0 0 0 12,25 12,85
0 0
0 0
PAAS
 1.646,0 4,94 1.568,5 1.305,0 1.750,0
1.622,0 1.671,5
1.490 2.452.598 17:00:02
PAASD
 0 0 0 5,3 10,25
0 0
0 0
PAC
 0 0 0 19.591,0 19.827,0
0 0
0 0
PANW
 1.023,0 2,57 1.050,0 985,0 1.100,0
1.015,0 1.027,0
190 193.057 17:00:02
PANWD
 0 0 0 3,38 0,0
0 0
0 0
PBI
 716,0 0,56 720,0 716,0 736,0
716,0 747,0
12 8.812 17:00:02
PBR
 3.845,0 2,85 3.738,5 3.601,0 4.163,0
3.717,0 3.880,0
23.233 88.557.961 17:00:02
PBRD
 12,75 1,16 12,9 12,6 23,5
12,0 13,35
139 1.781 17:00:02
PCAR
 8.732,0 1,7 8.586,0 8.638,5 9.878,0
8.732,0 8.732,0
4 34.928 17:00:02
PEP
 8.470,0 0,3 8.444,5 8.422,0 9.364,0
8.454,5 8.525,0
852 7.241.749 17:00:02
PEPD
 0 0 0 28,6 0,0
0 0
0 0
PFE
 6.824,0 0,04 6.827,0 6.780,0 7.570,0
6.755,0 6.880,0
615 4.197.118 17:00:02
PFED
 22,9 0,65 23,05 22,2 25,9
22,9 22,9
11 251 17:00:02
PG
 7.841,5 0,73 7.899,0 7.400,0 8.346,0
7.777,0 7.908,5
455 3.577.661 17:00:02
PGD
 0 0 0 25,75 33,0
0 0
0 0
PHG
 951,5 1,01 942,0 953,5 1.600,0
945,0 958,0
20 19.028 17:00:02
PKS
 3.795,0 2,38 3.887,5 3.772,0 3.819,0
3.778,0 3.848,5
22 84.129 17:00:02
PSX
 4.164,5 1,35 4.109,0 4.156,0 4.351,0
4.164,0 4.164,5
2 8.328 17:00:02
PSXD
 0 0 0 13,4 0,0
0 0
0 0
PYPL
 3.350,5 0,18 3.344,5 3.050,0 3.560,0
3.342,0 3.439,5
2.042 6.921.491 17:00:02
PYPLD
 11,4 0,44 11,45 11,25 14,5
11,4 11,4
3 34 17:00:02
QCOM
 3.210,0 0,66 3.189,0 2.383,0 4.125,0
3.190,0 3.253,0
1.026 3.293.782 17:00:02
QCOMD
 0 0 0 10,55 16,0
0 0
0 0
QQQ
 4.176,0 0,12 4.171,0 3.990,0 4.800,0
4.099,0 4.232,5
5.212 21.821.989 17:00:02
QQQD
 14,05 0,35 14,1 13,5 24,5
14,0 14,65
280 4.019 17:00:02
RBLX
 5.591,5 2,55 5.452,5 5.547,0 6.110,0
5.413,5 5.592,0
30 166.174 17:00:02
RIO
 4.253,0 0,31 4.240,0 4.200,0 4.566,0
4.200,0 4.297,0
1.705 7.269.940 17:00:02
RIOD
 14,4 3,23 13,95 13,95 16,9
14,4 14,4
5 72 17:00:02
ROST
 0 0 0 6.521,0 6.597,5
0 0
0 0
RTX
 5.056,5 1,03 5.109,0 5.073,0 5.141,5
5.056,5 5.056,5
4 20.226 17:00:02
SAN
 2.868,5 1,32 2.831,0 2.110,0 3.326,0
2.841,0 2.883,0
11 31.443 17:00:02
SAP
 4.220,0 2,93 4.100,0 4.192,5 4.900,0
4.220,0 4.220,0
7 29.540 17:00:02
SAPD
 0 0 0 14,05 0,0
0 0
0 0
SATL
 1.392,5 3,15 1.350,0 1.395,0 1.399,0
1.343,5 1.399,0
1.410 1.955.529 17:00:02
SBS
 5.554,0 6,47 5.216,5 5.645,0 5.720,5
5.554,0 5.554,0
447 2.482.638 17:00:02
SBUX
 6.500,0 1,88 6.624,5 4.000,0 7.825,0
6.457,0 6.667,5
129 851.238 17:00:02
SBUXD
 0 0 0 21,9 24,5
0 0
0 0
SCCO
 7.000,0 2,39 6.836,5 30,0 7.014,5
7.000,0 7.064,0
15 105.064 17:00:02
SE
 542,5 5,03 516,5 500,0 560,0
519,0 549,0
2.845 1.536.666 17:00:02
SED
 0 0 0 1,79 0,0
0 0
0 0
SHEL
 7.755,0 0,92 7.684,5 7.701,5 7.755,0
7.650,0 7.755,0
239 1.846.375 17:00:02
SHELD
 0 0 0 24,8 27,15
0 0
0 0
SHOP
 78,7 1,29 77,7 75,0 85,0
77,0 80,9
77.574 6.161.325 17:00:02
SHOPD
 0 0 0 0,2 0,5
0 0
0 0
SI
 2.362,0 4,17 2.267,5 2.339,5 2.400,0
2.349,0 2.440,0
225 534.281 17:00:02
SID
 5.900,0 6,08 5.562,0 5.502,0 5.975,0
5.648,0 5.972,0
188 1.098.002 17:00:02
SIEGY
 0 0 0 4.950,0 0,0
0 0
0 0
SLB
 3.715,0 3,19 3.600,0 100,0 3.879,0
3.685,5 3.748,5
114 422.712 17:00:02
SLBD
 0 0 0 11,95 0,0
0 0
0 0
SNA
 10.400,0 0,59 10.338,5 10.367,0 11.500,0
10.400,0 10.400,0
4 41.600 17:00:02
SNAP
 3.094,0 0,29 3.103,0 2.850,0 3.600,0
3.079,5 3.167,0
372 1.160.763 17:00:02
SNOW
 1.761,0 1,67 1.732,0 1.490,0 2.639,0
1.751,0 1.821,5
533 954.958 17:00:02
SNOWD
 0 0 0 5,8 10,0
0 0
0 0
SONY
 4.920,0 0,41 4.900,0 4.915,0 7.425,0
4.917,0 5.024,5
81 405.255 17:00:02
SONYD
 0 0 0 0,0 21,9
0 0
0 0
SPGI
 2.128,5 0,5 2.118,0 2.097,5 2.131,0
2.120,5 2.144,0
143 304.942 17:00:02
SPGID
 0 0 0 7,05 0,0
0 0
0 0
SPOT
 961,5 1,85 944,0 956,0 1.200,0
952,0 981,0
995 962.889 17:00:02
SPOTD
 3,21 2,13 3,28 3,2 9,0
3,21 3,25
6 19 17:00:02
SPY
 5.576,5 0,22 5.564,5 5.500,0 5.790,0
5.544,0 5.630,0
50.032 279.858.297 17:00:02
SPYB
 5.565,0 3,22 5.750,0 5.565,0 0,0
5.565,0 5.565,0
16.000 89.040.000 17:00:02
SPYD
 19,1 1,33 18,85 18,5 23,0
18,55 19,1
14.663 276.643 17:00:02
SQ
 858,0 0,12 859,0 745,0 1.000,0
856,0 890,5
3.497 3.036.725 17:00:02
SQD
 2,92 1,68 2,97 2,92 4,12
2,92 2,92
84 245 17:00:02
SUZ
 0 0 0 2.537,5 2.572,0
0 0
0 0
SYY
 11.000,0 0,27 10.970,5 10.962,0 11.083,5
11.000,0 11.121,0
477 5.270.451 17:00:02
T
 1.595,0 0,95 1.580,0 1.505,0 1.850,0
1.575,0 1.610,0
2.540 4.034.471 17:00:02
TCOM
 0 0 0 3.200,0 4.276,0
0 0
0 0
TD
 0 0 0 5,2 6,7
0 0
0 0
TEFO
 128,5 2,39 125,5 120,0 140,0
121,25 128,5
981 123.546 17:00:02
TEN
 7.992,5 0,01 7.993,0 7.800,0 11.800,0
7.840,0 8.100,0
883 7.061.924 17:00:02
TEND
 0 0 0 25,1 27,6
0 0
0 0
TGT
 11.560,0 0,67 11.638,0 11.499,0 13.250,0
11.401,5 11.648,5
933 10.774.777 17:00:02
TIMB
 3.470,0 1,73 3.411,0 1,0 3.503,5
3.470,0 3.470,0
5 17.350 17:00:02
TM
 8.052,0 0,81 8.118,0 8.052,0 8.118,0
8.050,5 8.117,5
12 96.934 17:00:02
TMD
 0 0 0 25,95 33,9
0 0
0 0
TMO
 7.180,0 0,42 7.150,0 7.137,5 7.170,0
7.176,5 7.262,5
41 296.741 17:00:02
TRIP
 3.432,0 0,35 3.420,0 2.500,0 3.650,0
3.432,0 3.469,0
51 176.679 17:00:02
TRVV
 0 0 0 7.895,5 7.991,0
0 0
0 0
TRVVD
 0 0 0 26,45 0,0
0 0
0 0
TSLA
 5.513,5 0,48 5.487,0 5.350,0 5.950,0
5.468,5 5.650,0
6.608 36.655.524 17:00:02
TSLAD
 18,5 0 18,5 18,0 22,0
18,5 19,5
576 10.856 17:00:02
TSM
 64.192,5 1,73 63.100,0 63.777,5 65.400,0
63.689,5 64.237,0
763 48.868.582 17:00:02
TSMB
 64.361,0 0,36 64.128,0 63.140,5 64.361,0
63.140,5 64.361,0
1.877 119.050.518 17:00:02
TSMD
 216,25 0,35 217,0 215,5 215,5
216,25 216,25
821 177.541 17:00:02
TTE
 4.820,0 0,85 4.779,5 4.565,0 5.150,0
4.800,0 4.835,0
1.223 5.900.635 17:00:02
TTM
 0 0 0 7.514,5 8.865,0
0 0
0 0
TV
 561,5 3,52 582,0 549,5 564,0
549,5 564,0
11 6.173 17:00:02
TWLO
 598,5 0,34 596,5 595,0 663,0
598,0 618,0
736 447.259 17:00:02
TWTR
 6.950,0 6,4 6.532,0 5.050,0 7.000,0
6.590,5 6.950,0
3.250 22.009.646 17:00:02
TWTRD
 22,95 4,32 22,0 21,85 29,0
21,9 22,95
10 223 17:00:02
TXN
 9.600,0 1,39 9.735,0 9.600,0 9.693,5
9.600,0 9.764,5
814 7.885.389 17:00:02
TXR
 4.260,5 3,16 4.130,0 4.200,0 4.606,0
4.183,5 4.271,5
1.319 5.585.497 17:00:02
TXRD
 14,3 0,35 14,25 14,1 17,5
14,3 14,3
35 500 17:00:02
UAL
 2.023,0 2,3 1.977,5 2.010,0 2.006,5
2.023,0 2.023,0
12 24.276 17:00:02
UALD
 0 0 0 6,76 0,0
0 0
0 0
UBER
 4.135,5 1,88 4.059,0 3.820,0 5.053,0
4.135,5 4.173,5
23 95.897 17:00:02
UBERD
 0 0 0 0,0 14,05
0 0
0 0
UGP
 681,0 1,72 669,5 680,0 800,0
660,0 688,5
483 325.145 17:00:02
UL
 4.550,0 0,44 4.570,0 4.524,0 4.780,0
4.503,5 4.550,0
482 2.185.988 17:00:02
UNH
 4.785,5 1,15 4.731,0 4.050,0 5.159,0
4.739,0 4.900,0
1.236 5.911.609 17:00:02
UNHD
 0 0 0 15,3 17,0
0 0
0 0
UNP
 3.044,5 0,46 3.058,5 3.000,0 3.368,0
3.024,0 3.059,5
154 466.923 17:00:02
UNPD
 0 0 0 9,72 0,0
0 0
0 0
UPST
 1.298,0 1,25 1.282,0 1.242,0 1.330,0
1.290,0 1.339,5
7.307 9.618.440 17:00:02
URBN
 0 0 0 3.040,5 3.081,5
0 0
0 0
USB
 12.599,5 0,55 12.530,0 12.478,0 12.623,5
12.599,5 12.603,5
398 5.016.189 17:00:02
V
 9.252,0 0,27 9.227,5 9.198,0 10.000,0
9.189,5 9.360,0
720 6.662.653 17:00:02
VALE
 2.069,5 6,57 1.942,0 1.900,0 2.111,0
1.998,5 2.077,0
72.777 149.976.317 17:00:02
VALED
 6,92 6,46 6,5 6,0 9,5
6,76 7,1
36 249 17:00:02
VD
 31,2 0,81 30,95 30,6 39,0
31,2 31,4
15 470 17:00:02
VIST
 14.627,5 2,05 14.334,0 100,0 27.398,0
14.250,0 14.650,0
7.420 107.522.554 17:00:02
VISTD
 49,25 1,55 48,5 48,5 62,4
48,0 49,5
54 2.645 17:00:02
VIV
 2.325,5 0,06 2.327,0 2.327,5 2.599,0
2.310,0 2.332,0
75 174.103 17:00:02
VOD
 3.520,5 0,59 3.500,0 3.452,0 3.523,5
3.494,5 3.535,5
65 229.137 17:00:02
VRSN
 9.020,0 0,95 9.106,5 8.952,0 9.942,0
9.020,0 9.142,0
3 27.182 17:00:02
VZ
 5.972,5 0,04 5.975,0 4.890,0 7.420,0
5.875,0 6.000,0
730 4.311.298 17:00:02
VZD
 19,8 3,65 20,55 19,0 23,5
19,8 20,0
6 119 17:00:02
WBA
 3.249,5 1,28 3.208,5 3.230,0 3.276,5
3.226,0 3.265,0
252 821.729 17:00:02
WBAD
 0 0 0 10,85 12,2
0 0
0 0
WBO
 851,0 4,6 892,0 875,5 892,0
851,0 851,0
5 4.255 17:00:02
WFC
 2.526,0 2,58 2.462,5 2.160,0 2.729,0
2.482,0 2.570,0
2.412 6.015.521 17:00:02
WFCD
 8,5 6,92 7,95 8,06 8,9
8,5 8,5
1 8 17:00:02
WMT
 6.715,5 0,23 6.731,0 6.000,0 7.257,0
6.664,0 6.773,5
1.764 11.852.580 17:00:02
WMTD
 22,6 0,88 22,8 19,9 25,5
22,6 22,6
5 113 17:00:02
X
 1.887,0 0,42 1.895,0 1.800,0 2.183,0
1.879,0 1.925,0
4.591 8.723.442 17:00:02
XD
 0 0 0 6,21 8,3
0 0
0 0
XLE
 11.221,5 0,78 11.135,0 10.910,0 11.500,0
11.000,0 11.247,0
3.346 37.287.082 17:00:02
XLED
 38,0 5,26 36,1 37,0 50,0
37,45 38,0
3 112 17:00:02
XLF
 4.733,0 0,65 4.702,5 4.701,0 4.800,0
4.699,5 4.776,5
1.977 9.338.773 17:00:02
XLFD
 0 0 0 15,85 17,15
0 0
0 0
XOM
 5.449,5 0,06 5.453,0 5.300,0 5.864,0
5.392,5 5.488,0
1.657 9.034.748 17:00:02
XOMD
 18,2 1,62 18,5 17,95 18,5
18,2 18,3
12 218 17:00:02
XP
 1.480,0 5,23 1.406,5 1.467,5 1.492,5
1.447,5 1.491,5
54 79.807 17:00:02
XPD
 0 0 0 4,78 5,01
0 0
0 0
XROX
 4.077,5 0,02 4.076,5 4.043,0 4.101,0
4.076,5 4.081,5
15 61.180 17:00:02
YELP
 0 0 0 5.254,5 5.316,5
0 0
0 0
YY
 1.620,0 4,38 1.552,0 1.515,0 1.650,0
1.575,5 1.620,0
123 198.097 17:00:02
YYD
 0 0 0 0,0 7,0
0 0
0 0
ZM
 485,0 1,25 479,0 450,0 510,0
483,5 498,0
5.275 2.570.146 17:00:02
ZMD
 1,62 0,62 1,61 1,62 2,6
1,62 1,62
14 22 17:00:02

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 6.950,0 1,84 7.080,0 6.750,0 7.800,0
6.930,0 7.080,0
735.767 51.352.322 17:00:23
Gobierno Nacional
AE38D
 23,2 3,53 24,05 23,0 28,0
23,2 23,999
304.924 72.151 17:00:10
Gobierno Nacional
AL29
 5.750,0 0,35 5.770,0 5.300,0 6.800,0
5.650,0 5.890,0
185.892 10.646.553 17:00:07
Gobierno Nacional
AL29D
 19,1 3,05 19,7 18,0 24,52
19,05 19,8
70.255 13.556 17:00:10
Gobierno Nacional
AL30
 5.475,0 2,06 5.590,0 5.406,0 5.747,0
5.410,0 5.665,5
10.605.357 583.329.751 17:00:26
Gobierno Nacional
AL30C
 0 0 0 0,0 18,0
0 0
0 0
Gobierno Nacional
AL30D
 18,2 3,7 18,9 18,0 20,0
18,149 18,95
6.273.678 1.161.029 17:00:17

AL30Z
 18,204 1,12 18,002 0 0
18,204 18,204
8.791.209 1.600.351 17:00:07
Gobierno Nacional
AL35
 5.575,0 1,85 5.680,0 5.555,0 7.100,0
5.555,0 5.800,0
651.331 36.676.571 17:00:17
Gobierno Nacional
AL35D
 18,65 6,75 20,0 18,65 33,0
18,65 19,8
169.328 32.083 17:00:28
Gobierno Nacional
AL41
 6.290,0 2,18 6.430,0 6.230,5 7.500,0
6.220,0 6.745,0
434.738 27.319.572 17:00:23
Gobierno Nacional
AL41D
 22,0 0,92 21,8 20,7 52,65
20,9 22,2
96.678 20.691 17:00:18
Provincia de Bue…
BA37D
 9.390,0 1,16 9.500,0 9.030,0 9.390,0
9.390,0 9.600,0
23.975 2.270.327 17:00:10

BA7DD
 0 0 0 32,0 43,0
0 0
0 0
Municipalidad de…
BAY23
 49,0 0 49,0 45,2 54,0
49,0 51,0
188.433 93.270 17:00:21
Provincia de Bue…
BB37D
 7.900,0 0 7.900,0 7.900,0 8.400,0
7.900,0 7.900,0
2 158 17:00:10

BB7DD
 27,5 0 27,5 0,0 27,5
27,5 27,5
1.100 302 17:00:22
Ciudad Autónoma …
BDC24
 102,0 2 100,0 95,0 102,0
100,0 104,85
21.994.139 22.434.839 17:00:22
Ciudad Autónoma …
BDC28
 101,0 0,6 100,4 100,0 113,0
98,5 103,0
1.998.949 2.023.095 17:00:22
Banco Central de…
CEDI
 0 0 0 19.000,0 0,0
0 0
0 0
Provincia de Cór…
CO23
 0 0 0 0,0 57,0
0 0
0 0
Provincia de Cór…
CO26
 16.200,0 1,31 15.990,0 16.000,0 16.300,0
15.710,0 16.200,0
151.602 24.039.192 17:00:14
Provincia de Cór…
CO26D
 53,1 1,12 53,7 49,0 54,4
53,0 53,7
101.711 54.056 17:00:10
Gobierno Nacional
CUAP
 2.719,0 0,04 2.720,0 2.655,0 3.000,0
2.651,0 2.725,0
629 16.893 17:00:10
Gobierno Nacional
DICP
 4.570,0 0 4.570,0 4.301,0 4.570,0
4.528,0 4.615,0
170.631 7.791.974 17:00:11
Gobierno Nacional
DIP0
 4.440,0 0,11 4.445,0 4.340,0 4.450,0
4.335,0 4.450,0
5.309 235.433 17:00:10
Gobierno Nacional
GD29
 6.030,0 2,74 6.200,0 6.015,0 7.800,0
6.000,0 6.299,0
69.447 4.235.955 17:00:29
Gobierno Nacional
GD29D
 20,39 3,82 21,2 20,11 34,2
20,39 21,527
50.662 10.506 17:00:28
Gobierno Nacional
GD30
 6.210,0 2,82 6.390,0 6.085,0 6.360,0
6.150,5 6.475,0
45.987.065 2.879.467.052 16:56:56
Gobierno Nacional
GD30C
 20,1 4,29 21,0 19,75 20,08
19,86 21,249
1.074.649 218.728 17:00:13
Gobierno Nacional
GD30D
 20,53 4,95 21,6 20,53 24,5
20,52 21,62
27.480.382 5.793.923 17:00:21

GD30X
 6.205,0 6,35 6.626,07 0 0
6.205,0 6.400,0
5.810.000 369.890.000 17:00:07
Gobierno Nacional
GD35
 5.849,0 0,01 5.849,5 5.849,0 7.185,0
5.725,5 6.050,0
4.564.187 264.897.747 17:00:05
Gobierno Nacional
GD35C
 18,7 3,68 19,415 18,36 18,75
18,7 19,0
39.921 7.465 17:00:15
Gobierno Nacional
GD35D
 19,45 2,75 20,0 18,0 27,18
19,3 20,0
906.163 177.229 17:00:24

GD35X
 5.850,0 3,15 6.040,0 0 0
5.840,0 5.850,0
2.700.000 157.850.000 17:00:07
Gobierno Nacional
GD38
 7.610,0 1,81 7.750,0 7.674,0 9.500,0
7.550,0 8.000,0
1.102.903 83.979.187 17:00:26
Gobierno Nacional
GD38D
 25,76 4,59 27,0 25,7 27,0
25,76 26,5
48.049 12.468 17:00:10
Gobierno Nacional
GD41
 7.025,0 3,1 7.250,0 6.900,0 7.800,0
6.830,0 7.300,0
211.222 15.008.831 17:00:10
Gobierno Nacional
GD41D
 24,3 2,61 24,95 23,5 54,25
24,15 24,3
12.481 3.032 17:00:24
Gobierno Nacional
GD46
 6.115,0 1,37 6.200,0 6.120,0 7.100,0
6.115,0 6.248,5
27.357 1.675.055 17:00:27
Gobierno Nacional
GD46D
 0 0 0 20,1 21,5
0 0
0 0
Gobierno Nacional
GE29
 0 0 0 5.762,0 0,0
0 0
0 0
Provincia del Ne…
NDT25
 0 0 0 20.250,0 21.250,0
0 0
0 0

NDT5D
 0 0 0 65,5 71,0
0 0
0 0
Gobierno Nacional
PAP0
 1.996,5 0,83 1.980,0 1.927,0 1.996,5
1.990,0 2.000,0
3.744 74.589 17:00:21
Gobierno Nacional
PARP
 1.970,0 0,87 1.953,0 1.945,0 1.990,0
1.925,0 1.988,5
190.023 3.692.641 17:00:10
Provincia de Bue…
PBA25
 106,55 0,14 106,4 104,5 109,0
105,6 107,55
51.494.000 54.788.306 16:56:47
Provincia de Bue…
PBY24
 105,0 0 105,0 104,0 105,0
105,0 105,0
16.000 16.800 17:00:15

PM29D
 0 0 0 75,0 0,0
0 0
0 0
Provincia de Men…
PMM29
 0 0 0 22.800,0 0,0
0 0
0 0
Gobierno Nacional
PR13
 814,6 0,7 808,9 770,0 814,6
800,0 814,9
121.982 987.272 17:00:10
Provincia de Río…
RNG22
 0 0 0 4,5 0,0
0 0
0 0

S24DD
 0 0 0 57,0 0,0
0 0
0 0
Gobierno Nacional
T2V2
 15.510,0 0,55 15.425,0 15.445,5 15.509,0
15.275,0 15.550,0
4.121.567 637.221.502 17:00:21
Gobierno Nacional
T2V2D
 0 0 0 0,0 106,0
0 0
0 0

T2V2X
 15.517,5 0,27 15.475,0 0 0
15.340,0 15.517,5
3.242.000 500.727.350 17:00:07
Gobierno Nacional
T2V3
 15.900,0 0,63 15.800,0 14.950,0 15.900,0
15.900,0 16.000,0
350 55.700 17:00:25
Gobierno Nacional
T2X3
 268,45 0,28 267,7 268,45 268,5
267,2 268,45
121.206.783 324.930.726 17:00:20
Gobierno Nacional
T2X4
 197,8 0,2 197,4 197,5 200,0
196,0 199,75
42.656.547 84.097.733 17:00:10

T2X4X
 197,6 0,5 198,6 0 0
197,6 198,0
50.000.000 98.900.000 17:00:07
Gobierno Nacional
TB23P
 109,0 0,74 108,2 108,75 109,0
107,05 113,0
5.720.432 6.226.661 17:00:16
Gobierno Nacional
TB24
 107,65 1,69 109,5 107,4 108,0
107,1 107,65
1.119.314 1.204.285 17:00:10
Gobierno Nacional
TC23
 702,0 0,43 699,0 698,0 703,0
691,0 704,0
629.553 4.402.357 17:00:13
Gobierno Nacional
TC25P
 593,0 1,33 601,0 593,0 606,0
578,0 601,0
177.526 1.054.906 17:00:24
Gobierno Nacional
TDF24
 14.790,0 0 0,0 14.790,0 14.800,0
14.675,0 14.790,0
2.146.332 316.555.941 17:00:11

TDF4X
 14.760,0 0 0,0 0 0
14.650,0 14.760,0
1.000.000 147.050.000 17:00:07
Gobierno Nacional
TDJ23
 16.265,0 0,09 16.250,0 16.240,0 16.265,0
16.200,0 16.437,5
2.262.440 367.720.064 17:00:18

TDJ3D
 53,0 0,75 53,4 0,0 53,0
53,0 53,0
12.300 6.519 17:00:28

TDJ3X
 16.253,333 0,41 16.320,0 0 0
16.195,0 16.260,0
4.356.000 707.179.200 17:00:07
Gobierno Nacional
TDL23
 16.290,0 0,19 16.259,0 16.230,0 16.290,0
16.200,0 16.300,0
481.306 78.240.387 17:00:29

TDL3X
 16.190,0 1,88 16.500,0 0 0
16.190,0 16.190,0
500.000 80.950.000 17:00:07
Gobierno Nacional
TDS23
 15.800,0 1,28 15.600,0 15.630,0 15.740,0
15.600,0 15.800,0
2.308.109 361.879.674 17:00:20

TDS3X
 15.600,0 0,38 15.660,0 0 0
15.600,0 15.645,0
2.500.000 390.325.000 17:00:07
Gobierno Nacional
TO23
 64,349 1,34 63,5 64,0 64,4
63,5 64,75
4.454.241 2.851.845 17:00:06
Gobierno Nacional
TO26
 30,5 1,67 30,0 27,9 30,9
29,2 30,5
199.388.807 59.629.529 17:00:26
Gobierno Nacional
TV23
 16.050,0 0,85 15.915,0 16.050,0 16.090,0
15.800,0 16.090,0
4.682.088 749.916.397 17:00:19

TV23X
 15.985,0 0,52 15.902,5 0 0
15.970,0 16.000,0
4.740.000 758.051.000 17:00:07
Gobierno Nacional
TV24
 14.614,0 1,0 14.470,0 14.600,0 14.980,0
14.200,0 14.630,0
6.165.880 900.545.072 17:00:13
Gobierno Nacional
TV24D
 0 0 0 0,0 105,5
0 0
0 0
Gobierno Nacional
TVPA
 0 0 0 75,0 78,7
0 0
0 0
Gobierno Nacional
TVPE
 0 0 0 0,0 320,0
0 0
0 0
Gobierno Nacional
TVPP
 0,95 0 0,95 0,94 1,02
0,94 0,95
7.999.985 75.999 17:00:29
Gobierno Nacional
TVPY
 0 0 0 0,0 178,0
0 0
0 0
Gobierno Nacional
TVY0
 0 0 0 0,0 150,0
0 0
0 0
Gobierno Nacional
TX23
 301,0 1,07 297,8 200,0 301,9
296,3 301,0
325.143.640 971.493.283 17:00:16

TX23X
 298,0 0,02 298,065 0 0
297,05 298,616
1.040.742.957 3.100.787.718 17:00:07

TX23Z
 0,96 0,52 0,965 0 0
0,96 0,96
67.708.333 650.000 17:00:07
Gobierno Nacional
TX24
 268,5 0,3 267,7 268,15 272,0
264,6 269,9
144.241.863 385.553.083 17:00:17
Gobierno Nacional
TX24D
 0 0 0 0,905 0,0
0 0
0 0

TX24X
 267,0 0,84 269,25 0 0
267,0 267,5
40.000.000 106.950.000 17:00:07
Gobierno Nacional
TX25
 109,0 0,93 108,0 103,0 109,0
109,0 110,0
4.723 5.149 17:00:10
Gobierno Nacional
TX26
 224,7 0,63 223,3 221,1 224,75
220,0 228,0
4.332.874 9.647.593 17:00:21
Gobierno Nacional
TX28
 216,0 0,23 215,5 206,0 223,0
212,0 218,0
721.080 1.550.653 17:00:19
Gobierno Nacional
TY27P
 0 0 0 114,0 0,0
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.FE
 64,0 16,36 55,0 40,0 63,5
60,0 64,0
22 132.800 15:53:03
ALUC10179O
 0 0 0 0,0 41,0
0 0
0 0
ALUC11179O
 0 0 0 23,7 29,999
0 0
0 0
ALUC115.DI
 0 0 0 32,0 45,0
0 0
0 0
ALUC115.FE
 0 0 0 0,0 60,0
0 0
0 0
ALUC125.OC
 0 0 0 11,276 20,294
0 0
0 0
ALUC12679O
 14,0 8,2 15,25 13,111 15,0
14,0 14,0
30 42.000 16:59:53
ALUC130.DI
 13,1 0 13,1 17,0 0,0
13,1 13,1
39 51.090 11:08:23
ALUC135.DI
 0 0 0 13,0 0,0
0 0
0 0
ALUC135.OC
 5,98 19,6 5,0 5,941 7,5
5,98 8,0
194 147.744 16:39:57
ALUC140.DI
 13,5 0 0,0 12,32 15,0
12,02 13,5
18 24.152 15:39:04
ALUC140.OC
 0 0 0 3,051 4,5
0 0
0 0
ALUC145.DI
 0 0 0 10,2 12,0
0 0
0 0
ALUC145.OC
 2,5 70,59 8,5 1,901 5,0
2,5 2,5
2 500 16:38:42
ALUC150.DI
 0 0 0 7,7 0,0
0 0
0 0
ALUC150.FE
 0 0 0 16,91 40,0
0 0
0 0
ALUC150.OC
 1,5 0 1,5 1,5 1,95
1,5 1,95
12 2.250 16:51:37
ALUC155.DI
 0 0 0 6,43 14,12
0 0
0 0
ALUC155.FE
 0 0 0 14,91 0,0
0 0
0 0
ALUC160.DI
 0 0 0 5,13 0,0
0 0
0 0
ALUC160.FE
 0 0 0 11,78 30,0
0 0
0 0
ALUC160.OC
 0,7 180 0,25 0,15 0,7
0,69 0,7
3 209 16:57:07
ALUC170.DI
 0 0 0 3,17 0,0
0 0
0 0
ALUC170.FE
 0 0 0 8,78 20,0
0 0
0 0
ALUC170.OC
 0 0 0 0,25 3,0
0 0
0 0
ALUC180.DI
 0 0 0 1,871 0,0
0 0
0 0
ALUC180.FE
 0 0 0 6,7 0,0
0 0
0 0
ALUC180.OC
 0 0 0 0,0 1,8
0 0
0 0
ALUC69.79O
 68,5 3,8 65,995 67,75 69,999
68,5 69,5
31 215.350 16:36:33
ALUC71.79D
 72,0 1,53 70,918 72,0 88,0
72,0 72,0
20 144.000 16:55:37
ALUC83.0FE
 0 0 0 0,0 120,0
0 0
0 0
ALUV100.FE
 0 0 0 0,15 0,0
0 0
0 0
ALUV110.DI
 0 0 0 0,184 0,0
0 0
0 0
ALUV115.DI
 0 0 0 0,469 2,42
0 0
0 0
ALUV115.FE
 0 0 0 0,429 0,0
0 0
0 0
ALUV120.DI
 0 0 0 0,705 0,0
0 0
0 0
ALUV120.FE
 0 0 0 0,836 0,0
0 0
0 0
ALUV125.DI
 0 0 0 1,161 0,0
0 0
0 0
ALUV125.FE
 0 0 0 1,395 0,0
0 0
0 0
ALUV125.OC
 0 0 0 0,0 2,49
0 0
0 0
ALUV12679O
 0 0 0 0,281 0,0
0 0
0 0
ALUV130.DI
 0 0 0 1,91 0,0
0 0
0 0
ALUV130.FE
 0 0 0 2,233 7,34
0 0
0 0
ALUV135.DI
 0 0 0 3,28 0,0
0 0
0 0
ALUV135.FE
 0 0 0 3,27 0,0
0 0
0 0
ALUV135.OC
 0 0 0 1,19 4,13
0 0
0 0
ALUV140.DI
 0 0 0 4,94 0,0
0 0
0 0
ALUV140.FE
 0 0 0 5,06 11,17
0 0
0 0
ALUV140.OC
 0 0 0 3,12 0,0
0 0
0 0
ALUV145.DI
 0 0 0 7,73 13,34
0 0
0 0
ALUV145.FE
 0 0 0 7,78 14,44
0 0
0 0
ALUV145.OC
 0 0 0 6,36 0,0
0 0
0 0
ALUV150.FE
 0 0 0 10,78 17,71
0 0
0 0
BBAC29821O
 0 0 0 20,5 0,0
0 0
0 0
BBAC310.OC
 0 0 0 14,0 0,0
0 0
0 0
BBAC320.DI
 0 0 0 31,8 0,0
0 0
0 0
BBAC320.OC
 0 0 0 9,17 0,0
0 0
0 0
BBAC330.DI
 0 0 0 25,9 47,3
0 0
0 0
BBAC330.OC
 0 0 0 6,06 0,0
0 0
0 0
BBAC340.DI
 0 0 0 21,808 0,0
0 0
0 0
BBAC340.OC
 0 0 0 4,5 0,0
0 0
0 0
BBAC350.DI
 0 0 0 19,41 0,0
0 0
0 0
BBAC350.FE
 0 0 0 39,0 0,0
0 0
0 0
BBAC350.OC
 0 0 0 2,07 0,0
0 0
0 0
BBAC360.DI
 0 0 0 16,32 0,0
0 0
0 0
BBAC360.FE
 0 0 0 34,3 0,0
0 0
0 0
BBAC360.OC
 0 0 0 1,041 0,0
0 0
0 0
BBAV29821O
 0 0 0 1,404 0,0
0 0
0 0
BBAV300.DI
 0 0 0 5,67 0,0
0 0
0 0
BBAV300.FE
 0 0 0 6,45 0,0
0 0
0 0
BBAV310.DI
 0 0 0 7,85 0,0
0 0
0 0
BBAV310.FE
 0 0 0 8,34 0,0
0 0
0 0
BBAV310.OC
 0 0 0 3,47 0,0
0 0
0 0
BBAV320.DI
 0 0 0 10,64 0,0
0 0
0 0
BBAV320.FE
 0 0 0 11,24 0,0
0 0
0 0
BBAV320.OC
 0 0 0 6,11 0,0
0 0
0 0
BBAV330.DI
 0 0 0 14,21 0,0
0 0
0 0
BBAV330.FE
 0 0 0 14,71 0,0
0 0
0 0
BBAV330.OC
 0 0 0 11,05 0,0
0 0
0 0
BBAV340.DI
 0 0 0 20,7 0,0
0 0
0 0
BBAV340.FE
 0 0 0 20,716 0,0
0 0
0 0
BBAV340.OC
 0 0 0 16,77 0,0
0 0
0 0
BHIC10.0OC
 0 0 0 0,741 0,0
0 0
0 0
BHIC10.5OC
 0 0 0 0,466 0,0
0 0
0 0
BHIC11.0DI
 0 0 0 1,01 2,05
0 0
0 0
BHIC11.0OC
 0 0 0 0,29 0,658
0 0
0 0
BHIC11.5DI
 0 0 0 0,801 2,5
0 0
0 0
BHIC11.5FE
 0 0 0 0,0 4,0
0 0
0 0
BHIC11.5OC
 0 0 0 0,0 2,0
0 0
0 0
BHIC8.50OC
 0 0 0 1,574 0,0
0 0
0 0
BMAC37486O
 0 0 0 51,1 79,1
0 0
0 0
BMAC39743O
 0 0 0 40,0 60,7
0 0
0 0
BMAC450.DI
 0 0 0 39,7 0,0
0 0
0 0
BMAC450.OC
 0 0 0 9,27 0,0
0 0
0 0
BMAC470.DI
 0 0 0 27,31 0,0
0 0
0 0
BMAC470.OC
 0 0 0 2,79 0,0
0 0
0 0
BMAC490.DI
 0 0 0 19,95 0,0
0 0
0 0
BMAC490.OC
 0 0 0 2,37 0,0
0 0
0 0
BMAC510.DI
 0 0 0 14,73 0,0
0 0
0 0
BMAC510.FE
 0 0 0 39,4 0,0
0 0
0 0
BMAC530.DI
 0 0 0 10,18 0,0
0 0
0 0
BMAC530.FE
 0 0 0 32,299 0,0
0 0
0 0
BMAC550.DI
 0 0 0 6,78 0,0
0 0
0 0
BMAC550.FE
 0 0 0 25,9 0,0
0 0
0 0
BMAC570.DI
 0 0 0 4,26 0,0
0 0
0 0
BMAC570.FE
 0 0 0 21,9 0,0
0 0
0 0
BMAV450.DI
 0 0 0 12,59 0,0
0 0
0 0
BMAV450.FE
 0 0 0 14,37 0,0
0 0
0 0
BMAV450.OC
 0 0 0 9,55 0,0
0 0
0 0
BMAV470.DI
 0 0 0 25,0 0,0
0 0
0 0
BMAV470.FE
 0 0 0 27,1 0,0
0 0
0 0
BMAV470.OC
 0 0 0 20,737 0,0
0 0
0 0
BMAV570.FE
 0 0 0 15,0 0,0
0 0
0 0
BOLC4.40OC
 0 0 0 0,0 3,0
0 0
0 0
BOLC5.20FE
 0 0 0 0,0 3,0
0 0
0 0
BOLC5.20OC
 0 0 0 0,48 1,0
0 0
0 0
BOLC5.40FE
 0 0 0 0,0 2,7
0 0
0 0
BOLC5.40OC
 0 0 0 0,3 0,426
0 0
0 0
BOLC5.60DI
 0 0 0 0,639 1,1
0 0
0 0
BOLC5.60FE
 0 0 0 0,0 2,58
0 0
0 0
BOLC5.60OC
 0,45 73,08 0,26 0,272 0,45
0,36 0,45
105 3.893 16:06:16
BOLC5.80DI
 0 0 0 0,558 0,0
0 0
0 0
BOLC5.80OC
 0 0 0 0,03 0,9
0 0
0 0
BOLC6.00DI
 0 0 0 0,441 0,0
0 0
0 0
BOLC6.00OC
 0 0 0 0,05 0,0
0 0
0 0
BOLC6.20DI
 0 0 0 0,355 0,0
0 0
0 0
BOLC6.20FE
 0 0 0 0,719 0,0
0 0
0 0
BOLC6.20OC
 0 0 0 0,058 0,0
0 0
0 0
BOLC6.40DI
 0 0 0 0,297 0,0
0 0
0 0
BOLC6.40FE
 0 0 0 0,639 0,0
0 0
0 0
BOLC6.40OC
 0 0 0 0,029 0,0
0 0
0 0
BOLC6.60DI
 0 0 0 0,225 0,0
0 0
0 0
BOLC6.60FE
 0 0 0 0,533 0,0
0 0
0 0
BOLC6.60OC
 0 0 0 0,021 0,1
0 0
0 0
BYMC170.OC
 0 0 0 7,95 0,0
0 0
0 0
BYMC180.DI
 0 0 0 16,2 0,0
0 0
0 0
BYMC180.OC
 0 0 0 5,01 0,0
0 0
0 0
BYMC190.DI
 0 0 0 11,66 0,0
0 0
0 0
BYMC190.OC
 0 0 0 1,57 0,0
0 0
0 0
BYMC200.DI
 0 0 0 9,35 0,0
0 0
0 0
BYMC200.FE
 0 0 0 18,12 35,0
0 0
0 0
BYMC200.OC
 0 0 0 0,502 0,0
0 0
0 0
BYMC210.DI
 0 0 0 7,42 0,0
0 0
0 0
BYMC210.FE
 0 0 0 15,69 30,0
0 0
0 0
BYMC210.OC
 0 0 0 0,197 0,0
0 0
0 0
BYMC220.DI
 0 0 0 5,54 20,0
0 0
0 0
BYMC220.FE
 0 0 0 11,87 25,0
0 0
0 0
BYMC230.DI
 0 0 0 4,08 12,0
0 0
0 0
BYMC230.FE
 0 0 0 10,32 0,0
0 0
0 0
BYMC240.DI
 0 0 0 4,0 7,26
0 0
0 0
BYMC240.FE
 0 0 0 8,09 0,0
0 0
0 0
BYMC240.OC
 0 0 0 0,0 1,0
0 0
0 0
BYMV125.FE
 0 0 0 0,204 0,0
0 0
0 0
BYMV130.FE
 0 0 0 0,222 0,0
0 0
0 0
BYMV135.DI
 0,456 7,88 0,495 0,456 2,65
0,456 0,456
113 5.152 16:21:06
BYMV135.FE
 0 0 0 0,381 0,0
0 0
0 0
BYMV140.DI
 0 0 0 0,761 2,81
0 0
0 0
BYMV140.FE
 0 0 0 0,66 0,0
0 0
0 0
BYMV145.DI
 0 0 0 1,122 3,55
0 0
0 0
BYMV145.FE
 0 0 0 0,97 0,0
0 0
0 0
BYMV150.DI
 0 0 0 1,591 0,0
0 0
0 0
BYMV150.FE
 0 0 0 1,51 0,0
0 0
0 0
BYMV155.DI
 0 0 0 2,2 0,0
0 0
0 0
BYMV155.FE
 0 0 0 2,05 0,0
0 0
0 0
BYMV160.DI
 0 0 0 2,96 0,0
0 0
0 0
BYMV160.FE
 0 0 0 2,78 0,0
0 0
0 0
BYMV170.DI
 0 0 0 5,15 0,0
0 0
0 0
BYMV170.FE
 0 0 0 4,66 0,0
0 0
0 0
BYMV170.OC
 0 0 0 2,401 4,41
0 0
0 0
BYMV180.DI
 0 0 0 8,84 0,0
0 0
0 0
BYMV180.FE
 0 0 0 8,55 0,0
0 0
0 0
BYMV180.OC
 0 0 0 6,67 8,59
0 0
0 0
BYMV190.DI
 0 0 0 14,11 0,0
0 0
0 0
BYMV190.FE
 0 0 0 14,25 0,0
0 0
0 0
BYMV190.OC
 0 0 0 0,0 15,12
0 0
0 0
CECC57.0OC
 0 0 0 4,38 0,0
0 0
0 0
CECC60.0DI
 0 0 0 6,86 0,0
0 0
0 0
CECC60.0OC
 0 0 0 2,79 0,0
0 0
0 0
CECC63.0DI
 0 0 0 5,35 0,0
0 0
0 0
CECC63.0OC
 0 0 0 1,543 0,0
0 0
0 0
CECC66.0DI
 0 0 0 4,03 0,0
0 0
0 0
CECC66.0FE
 0 0 0 8,55 0,0
0 0
0 0
CECC66.0OC
 0 0 0 0,772 0,0
0 0
0 0
CECC69.0DI
 0 0 0 3,11 0,0
0 0
0 0
CECC69.0FE
 0 0 0 6,92 0,0
0 0
0 0
CECC69.0OC
 0 0 0 0,338 0,0
0 0
0 0
CECC72.0DI
 0 0 0 2,311 0,0
0 0
0 0
CECC72.0FE
 0 0 0 5,76 0,0
0 0
0 0
CECC72.0OC
 0 0 0 0,124 0,0
0 0
0 0
CECV54.0DI
 0 0 0 0,429 0,0
0 0
0 0
CECV54.0FE
 0 0 0 0,754 0,0
0 0
0 0
CECV54.0OC
 0 0 0 0,09 0,0
0 0
0 0
CECV57.0DI
 0 0 0 0,83 0,0
0 0
0 0
CECV57.0FE
 0 0 0 1,24 0,0
0 0
0 0
CECV57.0OC
 0 0 0 0,316 0,0
0 0
0 0
CECV60.0DI
 0 0 0 1,45 0,0
0 0
0 0
CECV60.0FE
 0 0 0 1,932 0,0
0 0
0 0
CECV60.0OC
 0 0 0 0,864 0,0
0 0
0 0
CECV63.0DI
 0 0 0 2,39 0,0
0 0
0 0
CECV63.0FE
 0 0 0 2,95 0,0
0 0
0 0
CECV63.0OC
 0 0 0 1,99 0,0
0 0
0 0
CEPC108.OC
 34,0 151,81 13,502 31,0 39,0
34,0 40,0
29 115.400 16:56:46
CEPC128.OC
 20,0 25,93 27,0 12,0 0,0
20,0 20,0
20 40.000 14:03:02
CEPC132.OC
 15,0 12,59 17,16 9,02 0,0
15,0 15,0
22 33.000 16:16:57
CEPC136.DI
 0 0 0 17,25 0,0
0 0
0 0
CEPC136.OC
 0 0 0 6,69 0,0
0 0
0 0
CEPC140.DI
 0 0 0 15,0 0,0
0 0
0 0
CEPC140.OC
 0 0 0 4,88 0,0
0 0
0 0
CEPC144.DI
 0 0 0 12,14 0,0
0 0
0 0
CEPC144.OC
 7,0 34,27 10,65 3,62 8,0
7,0 7,31
125 87.655 16:10:00
CEPC148.DI
 0 0 0 11,3 0,0
0 0
0 0
CEPC148.OC
 0 0 0 2,55 5,5
0 0
0 0
CEPC152.DI
 0 0 0 9,26 0,0
0 0
0 0
CEPC152.FE
 0 0 0 18,74 0,0
0 0
0 0
CEPC152.OC
 0 0 0 1,74 0,0
0 0
0 0
CEPC156.DI
 13,0 0 0,0 10,0 16,0
13,0 13,0
50 65.000 12:24:28
CEPC156.FE
 0 0 0 16,03 0,0
0 0
0 0
CEPC156.OC
 0 0 0 1,15 0,0
0 0
0 0
CEPV128.DI
 0 0 0 2,35 0,0
0 0
0 0
CEPV128.FE
 0 0 0 2,28 0,0
0 0
0 0
CEPV128.OC
 0 0 0 0,832 0,0
0 0
0 0
CEPV132.DI
 0 0 0 3,13 0,0
0 0
0 0
CEPV132.FE
 0 0 0 3,35 0,0
0 0
0 0
CEPV132.OC
 0 0 0 1,521 0,0
0 0
0 0
CEPV136.DI
 0 0 0 3,99 0,0
0 0
0 0
CEPV136.FE
 0 0 0 4,35 0,0
0 0
0 0
CEPV136.OC
 0 0 0 2,36 0,0
0 0
0 0
CEPV140.DI
 0 0 0 5,29 0,0
0 0
0 0
CEPV140.FE
 0 0 0 5,41 0,0
0 0
0 0
CEPV140.OC
 0 0 0 3,58 0,0
0 0
0 0
CEPV144.DI
 0 0 0 6,75 0,0
0 0
0 0
CEPV144.FE
 0 0 0 6,94 0,0
0 0
0 0
CEPV144.OC
 9,85 0,51 9,8 5,57 9,0
9,85 9,85
4 3.940 11:51:35
COMC10.75O
 0 0 0 3,56 3,782
0 0
0 0
COMC11.2OC
 0 0 0 3,081 3,29
0 0
0 0
COMC11.7DI
 3,3 0 0,0 3,35 4,0
3,3 3,3
621 204.930 13:02:36
COMC11.7OC
 0 0 0 2,6 2,822
0 0
0 0
COMC12.2OC
 1,95 18,41 2,39 2,15 2,404
1,95 2,44
7 1.654 13:37:57
COMC12.7DI
 3,4 0 0,0 3,0 3,4
3,4 3,4
1 340 12:16:49
COMC12.7OC
 1,781 68,98 1,054 1,054 1,926
1,781 1,781
1 178 11:56:39
COMC13.2DI
 2,8 0 2,8 0,5 3,1
2,8 2,8
1 280 12:27:51
COMC13.2OC
 1,35 0 1,35 1,307 1,4
1,106 1,35
180 24.178 15:50:19
COMC13.7DI
 2,5 0 2,5 2,5 2,6
2,0 2,8
50 11.400 16:41:06
COMC13.7OC
 0,95 1,55 0,965 0,95 1,197
0,95 1,059
55 5.552 16:51:19
COMC14.2DI
 1,7 10,9 1,908 1,8 2,4
1,7 2,3
120 23.225 16:37:20
COMC14.2OC
 0,7 12,9 0,62 0,7 3,2
0,565 0,7
2.859 187.469 16:58:49
COMC14.7DI
 0 0 0 1,061 2,5
0 0
0 0
COMC14.7OC
 0,5 25 0,4 0,45 6,75
0,35 0,5
1.839 82.663 16:59:48
COMC15.2DI
 1,9 2,7 1,85 1,55 1,9
1,9 1,9
29 5.510 15:39:15
COMC15.2OC
 0,35 22,05 0,449 0,32 5,08
0,32 0,35
203 7.097 16:56:39
COMC15.7DI
 1,65 10 1,5 1,45 5,89
1,65 1,65
325 53.625 16:36:11
COMC15.7FE
 0 0 0 1,631 0,0
0 0
0 0
COMC15.7OC
 0,22 6,38 0,235 0,183 0,22
0,2 0,255
3.384 75.158 16:58:49
COMC16.2DI
 0 0 0 0,492 0,0
0 0
0 0
COMC16.2FE
 0 0 0 1,38 0,0
0 0
0 0
COMC16.2OC
 0,14 9,68 0,155 0,141 0,18
0,14 0,2
867 13.964 16:42:15
COMC16.7DI
 0 0 0 0,0 1,6
0 0
0 0
COMC16.7FE
 0 0 0 1,195 0,0
0 0
0 0
COMC16.7OC
 0 0 0 0,05 0,14
0 0
0 0
COMC17.2DI
 0,92 3,6 0,888 0,3 0,92
0,72 1,0
241 19.644 16:22:33
COMC17.2FE
 0 0 0 1,024 0,0
0 0
0 0
COMC17.2OC
 0,07 6,67 0,075 0,04 0,099
0,055 0,099
660 4.557 16:54:49
COMC17.7DI
 0 0 0 0,192 0,0
0 0
0 0
COMC17.7FE
 0 0 0 0,89 0,0
0 0
0 0
COMC17.7OC
 0 0 0 0,011 0,0
0 0
0 0
COMC18.2DI
 0 0 0 0,21 0,0
0 0
0 0
COMC18.2FE
 0 0 0 0,754 0,0
0 0
0 0
COMC18.2OC
 0,035 12,5 0,04 0,035 0,093
0,03 0,045
825 2.935 16:58:49
COMC18.7DI
 0 0 0 0,078 0,0
0 0
0 0
COMC18.7FE
 0 0 0 0,65 0,0
0 0
0 0
COMC18.7OC
 0 0 0 0,0 0,322
0 0
0 0
COMC19.2DI
 0 0 0 0,05 0,55
0 0
0 0
COMC19.2FE
 0 0 0 0,56 0,0
0 0
0 0
COMC19.2OC
 0 0 0 0,02 0,56
0 0
0 0
COMC19.7DI
 0,46 8 0,5 0,46 0,85
0,45 0,46
31 1.425 15:39:15
COMC19.7FE
 0 0 0 0,6 1,7
0 0
0 0
COMC19.7OC
 0,015 31,82 0,022 0,021 0,041
0,015 0,015
275 412 13:22:37
COMC7.44OC
 0 0 0 5,0 7,6
0 0
0 0
COMC9.24OC
 0 0 0 5,0 5,232
0 0
0 0
COMC9.75OC
 0 0 0 0,0 4,994
0 0
0 0
COMV11.2OC
 0,02 9,09 0,022 0,003 0,1
0,02 0,02
399 798 13:37:14
COMV11.7FE
 0 0 0 0,036 0,0
0 0
0 0
COMV11.7OC
 0 0 0 0,0 0,149
0 0
0 0
COMV12.2FE
 0 0 0 0,061 0,0
0 0
0 0
COMV12.2OC
 0 0 0 0,0 1,85
0 0
0 0
COMV12.7DI
 0 0 0 0,123 1,7
0 0
0 0
COMV12.7FE
 0 0 0 0,111 0,0
0 0
0 0
COMV12.7OC
 0 0 0 0,02 0,178
0 0
0 0
COMV13.2DI
 0 0 0 0,09 0,8
0 0
0 0
COMV13.2FE
 0 0 0 0,189 0,0
0 0
0 0
COMV13.2OC
 0 0 0 0,09 0,22
0 0
0 0
COMV13.7DI
 0 0 0 0,2 0,0
0 0
0 0
COMV13.7FE
 0 0 0 0,296 0,0
0 0
0 0
COMV13.7OC
 0 0 0 0,2 0,439
0 0
0 0
COMV14.2DI
 0,341 0 0,0 0,35 1,3
0,341 0,5
200 9.952 15:43:40
COMV14.2NO
 0 0 0 0,364 1,0
0 0
0 0
COMV14.2OC
 0,4 57,4 0,939 0,4 0,544
0,4 0,7
56 2.720 16:51:19
COMV14.7DI
 0 0 0 0,674 0,0
0 0
0 0
COMV14.7OC
 0 0 0 0,56 1,3
0 0
0 0
COMV15.2OC
 1,3 13,33 1,5 1,01 1,3
1,0 1,4
198 26.664 16:52:46
COMV15.7OC
 0 0 0 0,0 2,0
0 0
0 0
COMV16.2OC
 0 0 0 2,0 0,0
0 0
0 0
COMV19.2DI
 0 0 0 3,0 0,0
0 0
0 0
COMV7.64OC
 0 0 0 0,001 0,0
0 0
0 0
CREC160.OC
 0 0 0 11,36 0,0
0 0
0 0
CREC170.DI
 0 0 0 17,6 0,0
0 0
0 0
CREC170.OC
 0 0 0 6,04 12,0
0 0
0 0
CREC180.DI
 0 0 0 15,0 59,0
0 0
0 0
CREC180.OC
 0 0 0 2,78 8,0
0 0
0 0
CREC190.DI
 0 0 0 8,5 0,0
0 0
0 0
CREC190.FE
 0 0 0 19,76 0,0
0 0
0 0
CREC190.OC
 0 0 0 1,125 4,5
0 0
0 0
CREC200.DI
 0 0 0 6,0 16,0
0 0
0 0
CREC200.FE
 0 0 0 15,59 26,0
0 0
0 0
CREC200.OC
 0 0 0 0,5 3,0
0 0
0 0
CREV103.OC
 0 0 0 0,0 0,75
0 0
0 0
CREV133.DI
 0 0 0 0,0 1,77
0 0
0 0
CREV138.DI
 0 0 0 0,24 2,417
0 0
0 0
CREV150.DI
 0 0 0 0,991 0,0
0 0
0 0
CREV150.FE
 0 0 0 1,68 7,24
0 0
0 0
CREV150.OC
 0 0 0 0,239 1,519
0 0
0 0
CREV160.DI
 0 0 0 2,332 0,0
0 0
0 0
CREV160.FE
 0 0 0 3,29 10,41
0 0
0 0
CREV160.OC
 0 0 0 1,104 3,79
0 0
0 0
CREV170.DI
 0 0 0 4,7 0,0
0 0
0 0
CREV170.FE
 0 0 0 4,87 15,69
0 0
0 0
CREV170.OC
 0 0 0 3,32 0,0
0 0
0 0
CREV180.DI
 0 0 0 4,65 16,55
0 0
0 0
CREV180.FE
 0 0 0 0,0 20,1
0 0
0 0
CREV180.OC
 0 0 0 8,63 0,0
0 0
0 0
EDNC100.DI
 0 0 0 13,91 0,0
0 0
0 0
EDNC100.OC
 0 0 0 7,17 0,0
0 0
0 0
EDNC105.DI
 0 0 0 12,38 0,0
0 0
0 0
EDNC105.OC
 0 0 0 4,39 0,0
0 0
0 0
EDNC110.DI
 0 0 0 9,79 0,0
0 0
0 0
EDNC110.FE
 15,0 8,07 13,88 15,88 15,0
15,0 15,0
4 6.000 15:25:12
EDNC110.OC
 0 0 0 2,75 0,0
0 0
0 0
EDNC115.DI
 0 0 0 7,39 0,0
0 0
0 0
EDNC115.FE
 0 0 0 14,55 0,0
0 0
0 0
EDNC115.OC
 0 0 0 1,54 0,0
0 0
0 0
EDNC120.DI
 0 0 0 6,2 0,0
0 0
0 0
EDNC120.FE
 0 0 0 12,09 0,0
0 0
0 0
EDNC120.OC
 0 0 0 0,807 0,0
0 0
0 0
EDNC63.0DI
 0 0 0 33,0 0,0
0 0
0 0
EDNV100.DI
 0 0 0 3,05 0,0
0 0
0 0
EDNV100.FE
 0 0 0 3,0 0,0
0 0
0 0
EDNV100.OC
 0 0 0 1,2 0,0
0 0
0 0
EDNV105.DI
 0 0 0 4,42 0,0
0 0
0 0
EDNV105.FE
 0 0 0 4,34 9,64
0 0
0 0
EDNV105.OC
 0 0 0 2,403 0,0
0 0
0 0
EDNV110.DI
 0 0 0 6,18 0,0
0 0
0 0
EDNV110.FE
 0 0 0 7,64 0,0
0 0
0 0
EDNV110.OC
 0 0 0 4,69 0,0
0 0
0 0
EDNV69.0DI
 0 0 0 0,0 0,578
0 0
0 0
EDNV77.0DI
 0 0 0 0,274 1,29
0 0
0 0
EDNV90.0DI
 0 0 0 1,271 0,0
0 0
0 0
EDNV90.0FE
 0 0 0 1,443 0,0
0 0
0 0
EDNV90.0OC
 0 0 0 0,296 0,0
0 0
0 0
EDNV95.0DI
 0 0 0 2,08 0,0
0 0
0 0
EDNV95.0FE
 0 0 0 2,18 0,0
0 0
0 0
EDNV95.0OC
 0 0 0 0,442 0,0
0 0
0 0
GFGC13229D
 0 0 0 110,0 127,9
0 0
0 0
GFGC13229O
 0 0 0 100,0 110,0
0 0
0 0
GFGC15229O
 0 0 0 0,0 87,921
0 0
0 0
GFGC15729O
 0 0 0 0,0 83,213
0 0
0 0
GFGC16229O
 77,012 27,2 105,79 61,1 80,5
76,561 77,012
20 153.515 14:06:29
GFGC16729O
 0 0 0 42,0 76,9
0 0
0 0
GFGC170.FE
 0 0 0 69,0 0,0
0 0
0 0
GFGC17229O
 0 0 0 50,0 73,0
0 0
0 0
GFGC17729O
 0 0 0 60,1 67,0
0 0
0 0
GFGC17983O
 0 0 0 0,0 62,881
0 0
0 0
GFGC18229O
 56,2 4,31 58,734 55,0 58,3
56,2 56,2
3 16.860 14:17:26
GFGC19229O
 49,0 8,11 45,324 46,611 48,0
46,002 51,958
98 491.988 16:34:06
GFGC19729D
 60,5 8,04 56,0 59,0 60,0
59,0 68,0
147 923.650 13:36:55
GFGC19729O
 45,0 14,65 39,25 42,101 44,699
44,5 45,0
22 98.900 14:45:16
GFGC20729F
 0 0 0 5,0 0,0
0 0
0 0
GFGC20729O
 33,7 5,31 32,0 33,6 35,0
33,2 36,0
541 1.859.821 16:59:45
GFGC21729D
 36,15 5,12 38,1 36,1 38,1
36,15 40,0
259 950.245 15:47:57
GFGC21729O
 24,85 2,6 24,22 24,7 24,999
24,5 26,43
801 2.034.120 16:57:59
GFGC22729D
 0 0 0 10,0 57,1
0 0
0 0
GFGC22729O
 16,0 2,21 15,654 9,38 23,88
15,6 17,7
2.973 5.016.166 16:59:39
GFGC23729D
 0 0 0 20,906 0,0
0 0
0 0
GFGC23729O
 8,98 1,76 9,141 8,82 8,98
8,5 10,74
27.241 26.453.460 16:59:49
GFGC24729D
 19,3 1,28 19,55 19,0 19,7
19,3 20,0
272 532.320 16:45:58
GFGC24729F
 0 0 0 32,5 45,0
0 0
0 0
GFGC24729O
 4,85 4,36 5,071 4,85 9,0
4,0 6,7
39.706 21.578.370 16:59:53
GFGC250.NO
 0 0 0 0,15 0,0
0 0
0 0
GFGC25729D
 15,0 3,23 15,5 14,01 15,0
15,0 16,0
490 752.637 16:48:23
GFGC25729O
 2,351 18,31 2,878 2,2 12,0
2,151 3,4
27.425 8.008.124 16:59:58
GFGC260.FE
 0 0 0 25,3 0,0
0 0
0 0
GFGC26729D
 11,0 0 11,0 10,2 11,0
10,0 12,0
41 48.500 15:53:39
GFGC26729F
 0 0 0 22,3 0,0
0 0
0 0
GFGC26729O
 1,4 30,42 2,012 1,35 5,5
1,31 2,3
10.192 1.715.684 16:59:52
GFGC270.NO
 0 0 0 0,1 0,0
0 0
0 0
GFGC27729D
 7,6 8,54 7,002 5,0 17,5
7,3 8,5
4.352 3.393.730 16:51:24
GFGC27729O
 0,96 31,18 1,395 0,96 240,0
0,901 1,8
24.739 3.120.819 16:59:48
GFGC280.FE
 0 0 0 16,11 0,0
0 0
0 0
GFGC28729D
 5,95 2,86 6,125 3,5 14,0
5,501 6,5
112 68.299 16:34:18
GFGC28729O
 0,595 37,7 0,955 0,595 0,66
0,595 1,4
5.221 416.542 16:57:41
GFGC290.FE
 0 0 0 13,13 20,9
0 0
0 0
GFGC29729D
 4,6 3,77 4,78 4,5 4,999
4,5 6,0
651 348.849 16:16:34
GFGC29729O
 0,423 39,66 0,701 0,422 0,465
0,423 0,85
7.008 409.542 16:59:27
GFGC300.FE
 0 0 0 11,0 16,0
0 0
0 0
GFGC30729O
 0,398 19,43 0,494 0,315 0,398
0,301 0,55
1.921 69.872 16:59:52
GFGC310.FE
 0 0 0 9,0 14,4
0 0
0 0
GFGC31729O
 0,225 39,19 0,37 0,225 0,28
0,225 0,4
3.734 107.988 16:56:06
GFGC320.DI
 0 0 0 0,0 4,4
0 0
0 0
GFGC320.FE
 0 0 0 5,2 0,0
0 0
0 0
GFGC32729D
 2,94 7,26 3,17 2,501 2,94
2,799 3,75
169 54.792 16:58:14
GFGC32729F
 10,0 18,41 12,257 5,9 12,75
10,0 10,2
16 16.220 15:47:12
GFGC32729O
 0,199 24,62 0,264 0,181 0,199
0,19 0,28
1.567 35.156 16:59:53
GFGC33729O
 0,141 34,11 0,214 0,1 0,18
0,135 0,23
459 8.162 16:59:53
GFGC34729O
 0,115 32,75 0,171 0,11 0,137
0,09 0,19
2.916 39.680 16:59:32
GFGC350.FE
 0 0 0 1,55 12,95
0 0
0 0
GFGC35729D
 1,25 20,99 1,582 1,25 30,0
1,25 1,8
101 15.011 16:43:10
GFGC35729F
 6,999 9,69 7,75 5,0 50,0
6,0 8,45
28 19.244 15:57:57
GFGC35729O
 0,105 1,87 0,107 0,101 0,115
0,086 0,178
6.072 75.524 16:59:48
GFGV12929O
 0,054 125 0,024 0,044 0,054
0,02 0,054
404 2.027 16:59:52
GFGV13229O
 0,061 52,5 0,04 0,001 3,0
0,03 0,07
3.023 13.472 16:59:32
GFGV13729O
 0,001 0 0,001 0,001 0,0
0,001 0,001
36 3 14:17:26
GFGV14229O
 0,001 0 0,001 0,001 0,002
0,001 0,001
10 1 14:21:37
GFGV14729O
 0 0 0 0,0 0,069
0 0
0 0
GFGV15729O
 0,05 9,09 0,055 0,055 1,1
0,045 0,097
1.435 9.654 16:05:16
GFGV16229O
 0,129 84,29 0,07 0,06 0,129
0,06 0,129
307 2.158 16:54:29
GFGV16729O
 0,07 41,18 0,119 0,07 0,138
0,065 0,14
1.202 11.270 16:59:53
GFGV17229O
 0,125 5,3 0,132 0,125 0,132
0,07 0,15
1.342 15.887 16:59:53
GFGV17729O
 0,159 11,19 0,143 0,142 0,159
0,08 0,16
1.094 15.351 16:59:32
GFGV17983O
 0,156 12,36 0,178 0,156 0,189
0,13 0,2
1.040 16.824 16:56:26
GFGV18229O
 0,198 8,2 0,183 0,182 0,198
0,11 0,199
2.752 48.441 16:59:43
GFGV19229O
 0,31 8,01 0,337 0,271 0,31
0,2 0,349
1.474 42.028 16:59:20
GFGV19729O
 0,42 5,41 0,444 0,381 0,42
0,28 0,49
2.484 94.804 16:58:24
GFGV20729D
 0 0 0 0,1 3,0
0 0
0 0
GFGV20729F
 0 0 0 0,1 0,0
0 0
0 0
GFGV20729O
 0,82 11,35 0,925 0,75 9,0
0,52 1,0
2.716 204.557 16:58:24
GFGV21729D
 0 0 0 0,983 5,9
0 0
0 0
GFGV21729O
 1,6 15,79 1,9 1,1 8,0
1,15 1,94
9.156 1.393.214 16:59:58
GFGV22729D
 5,0 23,08 6,5 5,0 5,922
5,0 5,0
2 1.000 16:10:44
GFGV22729O
 3,361 15,83 3,993 3,361 9,0
2,75 4,0
12.722 4.199.187 16:59:55
GFGV230.FE
 0 0 0 2,97 0,0
0 0
0 0
GFGV23729D
 0 0 0 7,3 9,5
0 0
0 0
GFGV23729O
 6,45 15,13 7,6 6,301 6,45
5,3 7,145
8.672 5.449.262 16:59:53
GFGV240.FE
 9,0 22,19 11,567 8,5 11,0
9,0 10,0
60 58.000 15:37:23
GFGV24729D
 0 0 0 12,31 19,33
0 0
0 0
GFGV24729F
 0 0 0 11,88 0,0
0 0
0 0
GFGV24729O
 13,0 13,33 15,0 12,6 13,1
12,13 13,99
1.408 1.826.698 16:59:14
GFGV25729D
 0 0 0 0,0 24,0
0 0
0 0
GFGV25729O
 22,5 10 25,0 20,0 36,26
21,394 23,65
1.492 3.316.781 16:51:35
GFGV26729D
 0 0 0 0,0 37,0
0 0
0 0
GFGV26729F
 0 0 0 22,52 38,0
0 0
0 0
GFGV26729O
 32,0 8,59 35,007 31,601 33,0
31,5 34,0
244 800.401 16:53:45
GFGV27729O
 42,0 10,64 47,0 33,0 43,0
42,0 43,0
2 8.500 14:33:05
GFGV28729D
 0 0 0 50,0 0,0
0 0
0 0
GFGV28729O
 51,0 1,92 52,0 51,1 60,0
51,0 51,0
1 5.100 14:32:08
GFGV350.FE
 0 0 0 5,0 0,0
0 0
0 0
HARC200.OC
 0 0 0 12,7 0,0
0 0
0 0
HARC210.OC
 0 0 0 7,19 0,0
0 0
0 0
HARC220.DI
 0 0 0 16,59 0,0
0 0
0 0
HARC220.OC
 0 0 0 2,9 0,0
0 0
0 0
HARC230.DI
 0 0 0 11,91 0,0
0 0
0 0
HARC230.OC
 0 0 0 0,965 0,0
0 0
0 0
HARC240.DI
 0 0 0 8,62 0,0
0 0
0 0
HARC240.FE
 0 0 0 22,1 0,0
0 0
0 0
HARC250.DI
 0 0 0 6,28 0,0
0 0
0 0
HARC250.FE
 0 0 0 17,02 0,0
0 0
0 0
LOMC370.OC
 0 0 0 24,218 0,0
0 0
0 0
LOMC390.DI
 0 0 0 39,7 0,0
0 0
0 0
LOMC390.OC
 0 0 0 13,3 0,0
0 0
0 0
LOMC410.DI
 0 0 0 29,0 0,0
0 0
0 0
LOMC410.OC
 0 0 0 5,93 0,0
0 0
0 0
LOMC430.DI
 0 0 0 20,6 0,0
0 0
0 0
LOMC430.FE
 0 0 0 48,3 0,0
0 0
0 0
LOMC430.OC
 0 0 0 2,05 0,0
0 0
0 0
LOMV298.FE
 0 0 0 0,0 4,95
0 0
0 0
LOMV313.DI
 0 0 0 0,0 4,24
0 0
0 0
LOMV313.FE
 0 0 0 0,0 6,95
0 0
0 0
LOMV350.DI
 0 0 0 1,55 0,0
0 0
0 0
LOMV350.FE
 0 0 0 2,25 0,0
0 0
0 0
LOMV370.DI
 0 0 0 4,07 0,0
0 0
0 0
LOMV370.FE
 0 0 0 4,86 0,0
0 0
0 0
LOMV370.OC
 0 0 0 1,274 0,0
0 0
0 0
LOMV390.DI
 0 0 0 8,77 0,0
0 0
0 0
LOMV390.FE
 0 0 0 9,56 0,0
0 0
0 0
LOMV390.OC
 0 0 0 5,33 0,0
0 0
0 0
LOMV410.DI
 0 0 0 17,95 0,0
0 0
0 0
LOMV410.FE
 0 0 0 16,81 0,0
0 0
0 0
LOMV410.OC
 0 0 0 15,87 0,0
0 0
0 0
MELC4600OC
 0 0 0 0,0 320,0
0 0
0 0
MELC5000OC
 0 0 0 0,0 59,99
0 0
0 0
MIRC3800OC
 0 0 0 102,0 0,0
0 0
0 0
MIRC40722D
 0 0 0 0,0 397,2
0 0
0 0
PAMC221.OC
 0 0 0 64,0 77,5
0 0
0 0
PAMC230.DI
 65,0 0 0,0 69,0 99,0
65,0 65,0
48 312.000 12:39:51
PAMC230.OC
 0 0 0 50,0 0,0
0 0
0 0
PAMC240.DI
 0 0 0 0,0 92,0
0 0
0 0
PAMC240.OC
 0 0 0 0,0 63,0
0 0
0 0
PAMC250.DI
 0 0 0 60,0 79,0
0 0
0 0
PAMC250.FE
 0 0 0 0,0 112,0
0 0
0 0
PAMC250.OC
 0 0 0 0,0 53,5
0 0
0 0
PAMC270.DI
 0 0 0 42,0 56,0
0 0
0 0
PAMC270.OC
 23,9 11,48 27,0 23,9 27,0
23,9 23,9
4 9.560 14:44:33
PAMC280.OC
 0 0 0 10,99 0,0
0 0
0 0
PAMC290.DI
 0 0 0 25,7 0,0
0 0
0 0
PAMC290.OC
 0 0 0 5,3 0,0
0 0
0 0
PAMC300.DI
 0 0 0 19,83 0,0
0 0
0 0
PAMC300.OC
 0 0 0 2,372 11,0
0 0
0 0
PAMC310.DI
 0 0 0 19,0 30,0
0 0
0 0
PAMC310.OC
 0 0 0 1,216 7,0
0 0
0 0
PAMC320.DI
 24,0 37,14 17,5 11,88 23,0
24,0 24,0
1 2.400 16:47:45
PAMC320.FE
 0 0 0 30,7 53,4
0 0
0 0
PAMC320.OC
 0 0 0 0,0 12,0
0 0
0 0
PAMC330.DI
 0 0 0 9,0 0,0
0 0
0 0
PAMC330.FE
 0 0 0 26,1 0,0
0 0
0 0
PAMC340.DI
 0 0 0 6,69 20,0
0 0
0 0
PAMC340.FE
 0 0 0 22,5 0,0
0 0
0 0
PAMC350.DI
 0 0 0 4,81 18,0
0 0
0 0
PAMC350.FE
 0 0 0 19,07 32,0
0 0
0 0
PAMV240.OC
 0 0 0 0,08 0,0
0 0
0 0
PAMV250.FE
 0 0 0 0,94 0,0
0 0
0 0
PAMV250.OC
 0 0 0 0,173 1,427
0 0
0 0
PAMV260.DI
 0 0 0 0,97 0,0
0 0
0 0
PAMV260.FE
 0 0 0 1,91 0,0
0 0
0 0
PAMV260.OC
 0 0 0 0,0 1,9
0 0
0 0
PAMV270.DI
 0 0 0 3,5 9,0
0 0
0 0
PAMV270.FE
 0 0 0 3,43 13,8
0 0
0 0
PAMV270.OC
 0 0 0 0,0 4,8
0 0
0 0
PAMV280.DI
 0 0 0 4,57 0,0
0 0
0 0
PAMV280.FE
 0 0 0 5,85 0,0
0 0
0 0
PAMV280.OC
 0 0 0 2,11 7,48
0 0
0 0
PAMV290.DI
 0 0 0 8,23 0,0
0 0
0 0
PAMV290.FE
 0 0 0 9,34 0,0
0 0
0 0
PAMV290.OC
 0 0 0 6,44 12,77
0 0
0 0
PAMV300.DI
 0 0 0 15,02 23,3
0 0
0 0
PAMV300.FE
 0 0 0 15,38 27,2
0 0
0 0
PAMV300.OC
 0 0 0 7,4 19,08
0 0
0 0
PAMV310.DI
 0 0 0 19,2 0,0
0 0
0 0
PAMV310.FE
 0 0 0 20,4 33,2
0 0
0 0
PAMV310.OC
 0 0 0 17,86 0,0
0 0
0 0
SAMC120.OC
 0 0 0 1,0 5,0
0 0
0 0
SAMC140.FE
 0 0 0 3,0 40,0
0 0
0 0
SPYC60886O
 60,0 70 200,0 55,0 64,03
60,0 60,0
394 236.400 12:56:25
SPYV5500OC
 68,96 0 0,0 75,35 97,37
68,96 69,11
76 52.484 11:57:49
SPYV60886O
 375,87 0 0,0 0 0
375,87 375,87
394 1.480.927 12:56:28
SUPC103.OC
 0 0 0 5,63 0,0
0 0
0 0
SUPC108.DI
 0 0 0 10,66 0,0
0 0
0 0
SUPC108.OC
 0 0 0 2,87 12,0
0 0
0 0
SUPC113.DI
 0 0 0 8,05 0,0
0 0
0 0
SUPC113.OC
 0 0 0 1,372 0,0
0 0
0 0
SUPC118.DI
 0 0 0 6,36 0,0
0 0
0 0
SUPC118.FE
 0 0 0 13,41 0,0
0 0
0 0
SUPC118.OC
 0 0 0 0,516 0,0
0 0
0 0
SUPC123.DI
 0 0 0 4,97 0,0
0 0
0 0
SUPC123.FE
 0 0 0 11,81 0,0
0 0
0 0
SUPC123.OC
 1,5 45,21 1,033 0,5 1,78
1,5 1,5
10 1.500 13:49:44
SUPC128.DI
 0 0 0 3,98 0,0
0 0
0 0
SUPC128.FE
 0 0 0 10,02 0,0
0 0
0 0
SUPC133.DI
 0 0 0 3,15 0,0
0 0
0 0
SUPC133.FE
 0 0 0 8,83 0,0
0 0
0 0
SUPC138.DI
 0 0 0 2,393 0,0
0 0
0 0
SUPC138.FE
 0 0 0 7,47 0,0
0 0
0 0
SUPC80.0OC
 0 0 0 0,0 42,0
0 0
0 0
SUPC89.0OC
 0 0 0 21,0 30,0
0 0
0 0
SUPC98.0OC
 14,0 30 20,0 8,17 16,0
14,0 14,0
30 42.000 16:13:01
SUPV103.DI
 0 0 0 2,42 0,0
0 0
0 0
SUPV103.FE
 0 0 0 3,11 0,0
0 0
0 0
SUPV103.OC
 0 0 0 0,704 2,79
0 0
0 0
SUPV108.DI
 0 0 0 3,82 0,0
0 0
0 0
SUPV108.FE
 0 0 0 4,22 0,0
0 0
0 0
SUPV108.OC
 0 0 0 1,951 0,0
0 0
0 0
SUPV113.DI
 0 0 0 5,75 0,0
0 0
0 0
SUPV113.OC
 0 0 0 4,73 0,0
0 0
0 0
SUPV118.OC
 0 0 0 7,6 0,0
0 0
0 0
SUPV68.0DI
 0 0 0 0,0 0,273
0 0
0 0
SUPV71.0DI
 0 0 0 0,0 0,395
0 0
0 0
SUPV74.0DI
 0 0 0 0,0 0,556
0 0
0 0
SUPV77.0DI
 0 0 0 0,0 0,776
0 0
0 0
SUPV77.0FE
 0 0 0 0,196 0,0
0 0
0 0
SUPV80.0DI
 0 0 0 0,0 1,057
0 0
0 0
SUPV80.0FE
 0 0 0 0,325 0,0
0 0
0 0
SUPV83.0DI
 0 0 0 0,0 1,38
0 0
0 0
SUPV83.0FE
 0,457 21,22 0,377 0,457 2,47
0,457 0,457
63 2.879 16:48:50
SUPV86.0DI
 0 0 0 0,226 1,8
0 0
0 0
SUPV86.0FE
 0 0 0 0,622 0,0
0 0
0 0
SUPV89.0DI
 0 0 0 0,372 0,0
0 0
0 0
SUPV89.0FE
 0 0 0 0,833 0,0
0 0
0 0
SUPV92.0DI
 0 0 0 0,588 0,0
0 0
0 0
SUPV92.0FE
 0 0 0 1,183 0,0
0 0
0 0
SUPV95.0DI
 0 0 0 0,905 0,0
0 0
0 0
SUPV95.0FE
 0 0 0 1,61 0,0
0 0
0 0
SUPV98.0DI
 0 0 0 1,295 0,0
0 0
0 0
SUPV98.0FE
 0 0 0 2,0 6,25
0 0
0 0
SUPV98.0OC
 0 0 0 0,182 0,0
0 0
0 0
TECC240.OC
 0 0 0 14,57 0,0
0 0
0 0
TECC250.OC
 0 0 0 9,43 0,0
0 0
0 0
TECC260.DI
 0 0 0 21,7 0,0
0 0
0 0
TECC260.OC
 0 0 0 4,059 0,0
0 0
0 0
TECC270.DI
 0 0 0 15,68 0,0
0 0
0 0
TECC270.OC
 0 0 0 1,5 0,0
0 0
0 0
TECC280.DI
 0 0 0 12,75 0,0
0 0
0 0
TECC290.DI
 0 0 0 9,08 0,0
0 0
0 0
TECC290.FE
 0 0 0 26,0 0,0
0 0
0 0
TECC300.DI
 0 0 0 8,0 18,0
0 0
0 0
TECC300.FE
 0 0 0 21,224 0,0
0 0
0 0
TECV200.DI
 0 0 0 0,0 1,66
0 0
0 0
TECV210.DI
 0 0 0 0,0 2,63
0 0
0 0
TECV220.FE
 0 0 0 0,895 0,0
0 0
0 0
TECV230.DI
 0 0 0 0,699 0,0
0 0
0 0
TECV230.FE
 0 0 0 1,9 0,0
0 0
0 0
TECV240.DI
 0 0 0 1,704 0,0
0 0
0 0
TECV240.FE
 0 0 0 3,36 0,0
0 0
0 0
TECV250.DI
 0 0 0 3,91 0,0
0 0
0 0
TECV250.FE
 0 0 0 5,25 0,0
0 0
0 0
TECV250.OC
 0 0 0 1,012 0,0
0 0
0 0
TECV260.DI
 0 0 0 7,39 0,0
0 0
0 0
TECV260.OC
 0 0 0 5,25 0,0
0 0
0 0
TECV270.DI
 0 0 0 13,94 0,0
0 0
0 0
TECV270.OC
 0 0 0 11,1 0,0
0 0
0 0
TGNC120.DI
 0 0 0 0,0 55,0
0 0
0 0
TGNC150.OC
 0 0 0 7,19 0,0
0 0
0 0
TGNC160.DI
 0 0 0 13,53 0,0
0 0
0 0
TGNC160.OC
 0 0 0 3,55 0,0
0 0
0 0
TGNC170.DI
 0 0 0 9,95 18,87
0 0
0 0
TGNC170.OC
 0 0 0 1,61 2,5
0 0
0 0
TGNC180.DI
 0 0 0 7,52 16,19
0 0
0 0
TGNC180.FE
 0 0 0 14,88 0,0
0 0
0 0
TGNC190.DI
 0 0 0 5,47 8,0
0 0
0 0
TGNC190.FE
 0 0 0 12,31 0,0
0 0
0 0
TGNC190.OC
 0 0 0 0,0 1,33
0 0
0 0
TGSC420.DI
 0 0 0 0,0 117,0
0 0
0 0
TGSC440.OC
 0 0 0 24,7 0,0
0 0
0 0
TGSC460.DI
 0 0 0 46,0 77,0
0 0
0 0
TGSC460.OC
 0 0 0 13,19 0,0
0 0
0 0
TGSV380.DI
 1,221 6,08 1,3 1,221 7,5
1,221 1,221
84 10.256 16:59:53
TGSV380.FE
 0 0 0 1,45 0,0
0 0
0 0
TGSV400.DI
 0 0 0 2,46 11,16
0 0
0 0
TGSV400.FE
 0 0 0 3,2 0,0
0 0
0 0
TGSV420.DI
 0 0 0 4,6 17,22
0 0
0 0
TGSV420.FE
 0 0 0 5,61 0,0
0 0
0 0
TGSV420.OC
 0 0 0 1,254 0,0
0 0
0 0
TGSV440.DI
 0 0 0 8,4 0,0
0 0
0 0
TGSV440.FE
 0 0 0 9,23 0,0
0 0
0 0
TGSV440.OC
 0 0 0 3,77 0,0
0 0
0 0
TGSV460.DI
 0 0 0 14,02 0,0
0 0
0 0
TGSV460.FE
 0 0 0 15,17 0,0
0 0
0 0
TGSV460.OC
 0 0 0 9,14 0,0
0 0
0 0
TRAC52.0FE
 0 0 0 2,0 0,0
0 0
0 0
TRAC82.0DI
 0 0 0 0,0 26,0
0 0
0 0
TXAC12677O
 37,0 2,78 36,0 37,0 0,0
37,0 37,0
3 11.100 16:02:46
TXAC140.DI
 30,0 0 30,0 33,0 49,0
30,0 30,0
40 120.000 11:09:58
TXAC15177O
 0 0 0 17,0 22,0
0 0
0 0
TXAC155.OC
 0 0 0 11,55 0,0
0 0
0 0
TXAC16177O
 13,0 13,91 15,1 7,78 14,62
13,0 13,0
1 1.300 15:56:37
TXAC170.DI
 0 0 0 15,25 25,0
0 0
0 0
TXAC180.DI
 9,0 12,28 10,26 10,0 14,375
9,0 9,0
11 9.900 11:47:32
TXAC180.FE
 0 0 0 1,0 0,0
0 0
0 0
TXAC180.OC
 0 0 0 3,0 12,0
0 0
0 0
TXAC18177D
 0 0 0 11,29 0,0
0 0
0 0
TXAC18177O
 0 0 0 1,802 5,64
0 0
0 0
TXAC190.FE
 0 0 0 17,75 0,0
0 0
0 0
TXAC200.DI
 0 0 0 6,5 13,75
0 0
0 0
TXAC200.FE
 13,86 13,42 12,22 13,86 28,4
13,86 13,86
3 4.158 16:08:24
TXAC200.OC
 0 0 0 0,266 1,92
0 0
0 0
TXAC210.DI
 0 0 0 4,75 10,0
0 0
0 0
TXAC210.FE
 0 0 0 11,44 0,0
0 0
0 0
TXAC220.DI
 0 0 0 3,38 4,5
0 0
0 0
TXAC220.FE
 0 0 0 9,62 20,998
0 0
0 0
TXAC95768D
 0 0 0 0,0 85,0
0 0
0 0
TXAV14177O
 0 0 0 0,013 0,0
0 0
0 0
TXAV150.FE
 0 0 0 0,904 0,0
0 0
0 0
TXAV15177O
 0 0 0 0,0 3,04
0 0
0 0
TXAV155.OC
 0 0 0 0,0 1,95
0 0
0 0
TXAV16177O
 0 0 0 2,84 6,78
0 0
0 0
TXAV180.OC
 0 0 0 16,95 16,95
0 0
0 0
TXAV18177O
 0 0 0 12,5 0,0
0 0
0 0
YPFC1000OC
 0 0 0 0,0 974,1
0 0
0 0
YPFC1100OC
 0 0 0 845,0 893,56
0 0
0 0
YPFC1150OC
 0 0 0 0,0 829,5
0 0
0 0
YPFC1200OC
 0 0 0 750,0 813,05
0 0
0 0
YPFC1250OC
 0 0 0 0,0 740,69
0 0
0 0
YPFC1300OC
 0 0 0 0,0 693,57
0 0
0 0
YPFC1350OC
 0 0 0 0,0 643,16
0 0
0 0
YPFC1400DI
 0 0 0 730,0 795,0
0 0
0 0
YPFC1400FE
 0 0 0 0,0 1.000,0
0 0
0 0
YPFC1400OC
 0 0 0 550,0 592,86
0 0
0 0
YPFC1450DI
 0 0 0 0,0 750,0
0 0
0 0
YPFC1450OC
 0 0 0 0,0 550,89
0 0
0 0
YPFC1500OC
 450,62 3,09 465,0 350,0 505,66
450,62 450,62
1 45.062 16:52:55
YPFC1550OC
 460,0 16,36 550,0 460,0 460,78
453,37 460,0
3 137.337 14:31:04
YPFC1600DI
 0 0 0 0,0 670,135
0 0
0 0
YPFC1600OC
 377,6 7,62 408,75 377,6 510,0
377,6 400,0
25 955.180 16:51:06
YPFC1700OC
 307,2 3,91 319,69 285,1 319,05
290,9 307,2
11 321.620 16:22:21
YPFC1800DI
 0 0 0 365,0 799,0
0 0
0 0
YPFC1800OC
 211,0 4,09 220,0 202,15 246,12
211,0 211,0
1 21.100 16:06:10
YPFC1900OC
 140,0 1,38 141,965 134,0 169,45
140,0 140,0
1 14.000 16:33:34
YPFC2000DI
 0 0 0 170,0 499,9
0 0
0 0
YPFC2000OC
 85,0 3,68 88,25 85,0 350,0
75,88 92,51
64 534.578 16:51:06
YPFC2100OC
 37,3 12,66 42,707 40,55 44,95
35,2 40,01
35 135.046 16:06:26
YPFC2200OC
 21,8 34,1 16,257 18,32 24,5
18,0 22,0
40 80.021 16:51:06
YPFC2300DI
 0 0 0 78,5 0,0
0 0
0 0
YPFC2300OC
 11,8 6,59 11,07 11,8 15,6
9,0 12,0
149 160.013 16:59:57
YPFC2500DI
 0 0 0 42,6 100,0
0 0
0 0
YPFC2500OC
 3,0 0,13 2,996 1,21 4,0
3,0 3,6
11 3.360 16:06:11
YPFC2600DI
 0 0 0 30,1 0,0
0 0
0 0
YPFC2600OC
 0 0 0 1,0 20,0
0 0
0 0
YPFC2700DI
 40,0 42,86 70,0 20,7 60,0
40,0 40,0
4 16.000 15:40:42
YPFC2700FE
 0 0 0 1,0 0,0
0 0
0 0
YPFC2700OC
 0 0 0 0,5 20,0
0 0
0 0
YPFC960.OC
 0 0 0 0,0 1.013,38
0 0
0 0
YPFV1000OC
 1,0 61,29 0,62 0,75 2,5
0,999 1,0
57 5.699 16:54:07
YPFV1100OC
 0,95 58,33 0,6 0,02 1,0
0,9 0,95
46 4.340 16:59:47
YPFV1200OC
 0 0 0 0,801 2,29
0 0
0 0
YPFV1300OC
 0 0 0 0,01 18,0
0 0
0 0
YPFV1400DI
 0 0 0 0,0 12,0
0 0
0 0
YPFV1400OC
 4,5 22,45 3,675 4,4 15,0
3,7 6,5
179 86.913 16:59:33
YPFV1450OC
 0 0 0 0,0 25,0
0 0
0 0
YPFV1500DI
 0 0 0 0,0 12,0
0 0
0 0
YPFV1500FE
 0 0 0 4,08 0,0
0 0
0 0
YPFV1500OC
 0 0 0 3,5 6,1
0 0
0 0
YPFV1550DI
 0 0 0 3,96 0,0
0 0
0 0
YPFV1550FE
 0 0 0 6,07 0,0
0 0
0 0
YPFV1550OC
 0 0 0 0,011 20,51
0 0
0 0
YPFV1600DI
 0 0 0 6,41 0,0
0 0
0 0
YPFV1600FE
 0 0 0 8,37 0,0
0 0
0 0
YPFV1600OC
 8,1 10 9,0 4,0 21,5
8,1 9,5
29 25.020 15:35:46
YPFV1700DI
 0 0 0 15,76 0,0
0 0
0 0
YPFV1700FE
 0 0 0 17,13 0,0
0 0
0 0
YPFV1700OC
 0 0 0 1,0 24,0
0 0
0 0
YPFV1800DI
 0 0 0 29,6 44,0
0 0
0 0
YPFV1800FE
 0 0 0 30,8 0,0
0 0
0 0
YPFV1800OC
 0 0 0 19,52 100,0
0 0
0 0
YPFV1900DI
 0 0 0 51,4 0,0
0 0
0 0
YPFV1900FE
 0 0 0 52,6 0,0
0 0
0 0
YPFV1900OC
 51,0 2 50,0 53,33 70,45
51,0 51,0
3 15.300 15:48:16
YPFV2000DI
 0 0 0 84,8 0,0
0 0
0 0
YPFV2000FE
 0 0 0 86,5 0,0
0 0
0 0
YPFV2000OC
 115,0 43,75 80,0 82,59 400,0
113,0 115,0
2 22.800 13:12:11
YPFV2100OC
 0 0 0 161,77 200,0
0 0
0 0
YPFV2300OC
 0 0 0 0,0 400,0
0 0
0 0
YPFV840.OC
 0 0 0 0,2 0,0
0 0
0 0
YPFV920.OC
 0 0 0 0,24 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 01/10/2022 20:52:05.