Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
32,65 5,49 30,95 32,5 32,65
30,9 33,45
1.011.113 32.588.534 16:22:12
BANCO BBVA ARGEN…
BBAR
89,15 2,52 91,45 89,15 89,5
87,9 92,4
290.194 26.331.772 16:20:24
BANCO MACRO S.A.
BMA
190,0 3,51 183,55 190,1 191,0
184,5 196,3
315.458 59.805.286 16:21:48
BOLSAS Y MERCADO…
BYMA
282,0 0,71 280,0 280,0 282,0
274,0 288,0
10.376 2.901.382 16:05:20
CENTRAL PUERTO S…
CEPU
25,6 0,19 25,65 25,6 25,65
24,3 26,7
406.275 10.250.070 16:20:13
SOCIEDAD COMERCI…
COME
1,81 2,16 1,85 1,8 1,82
1,71 1,86
2.332.360 4.229.082 16:17:56
CRESUD S.A.
CRES
35,65 5,69 37,8 35,6 35,65
35,5 39,0
154.688 5.617.539 16:22:07
CABLEVISION HOLD…
CVH
237,0 2,87 244,0 237,0 240,0
235,0 250,0
4.071 978.090 16:22:30
EMPRESA DISTRIB.…
EDN
18,9 2,83 19,45 18,8 18,9
18,6 20,0
258.792 4.907.163 16:12:05
GRUPO FINANCIERO…
GGAL
97,1 0,31 97,4 97,0 97,1
94,65 99,5
708.840 69.384.506 16:22:17
HOLCIM (Argentin…
HARG
83,1 1,66 84,5 82,5 84,0
82,0 84,0
1.715 143.446 16:22:27
PAMPA ENERGIA S.A
PAMP
42,3 5,05 44,55 42,1 42,3
41,9 45,65
1.046.475 44.799.397 16:22:15
GRUPO SUPERVIELL…
SUPV
42,4 1,62 43,1 42,25 42,4
41,6 44,4
290.591 12.411.708 16:22:28
TELECOM ARGENTIN…
TECO2
140,0 0,74 141,05 140,0 140,6
139,0 142,0
17.183 2.408.176 16:20:02
TRANSPORTADORA D…
TGNO4
42,2 1,97 43,05 42,0 42,2
41,6 44,6
86.331 3.687.737 16:15:22
TRANSPORTADORA D…
TGSU2
99,5 3,67 103,291 99,2 99,5
98,1 106,15
119.851 12.241.976 16:22:24
TRANSENER CIA. D…
TRAN
21,05 4,97 22,15 21,05 21,1
21,05 22,4
245.899 5.327.463 16:21:20
TERNIUM ARGENTIN…
TXAR
23,6 2,61 23,0 23,4 23,6
23,1 23,85
631.511 14.907.703 16:18:49
GRUPO FINANCIERO…
VALO
10,35 0 10,35 10,3 10,35
10,05 10,4
669.447 6.837.938 16:21:28
YPF S.A.
YPFD
721,0 2,9 742,5 721,0 721,95
710,0 750,0
62.802 45.236.866 16:20:15
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
8,11 2,29 8,3 8,11 8,2
7,8 8,45
70.787 581.546 16:21:59
PETROLEO BRASILE…
APBR
600,0 0,08 600,5 600,0 601,0
580,0 603,0
556.049 333.904.269 16:21:38

APBRC
7,74 2,52 7,94 0,0 0,0
7,74 7,74
5.000 38.700 16:10:25
AUTOPISTAS DEL S…
AUSO
69,0 0,88 68,4 67,5 69,0
65,0 69,8
3.424 234.644 16:03:59
BANCO HIPOTECARI…
BHIP
9,65 2,53 9,9 9,6 9,68
9,6 9,85
35.144 341.096 16:21:48

BMA.D
2,6 0,39 2,59 0,0 0,0
2,6 2,61
5.200 13.560 14:01:07
BOLDT S.A.
BOLT
3,2 5,88 3,4 3,2 3,22
3,19 3,45
140.273 462.477 16:18:46
BANCO PATAGONIA …
BPAT
33,5 1,47 34,0 33,25 33,5
32,5 34,85
41.752 1.413.620 16:04:12
BANCO SANTANDER …
BRIO
13,5 1,46 13,7 13,4 13,5
13,4 13,8
16.691 225.164 16:20:51
CARLOS CASADO S.…
CADO
14,2 0 14,2 14,0 14,2
14,0 14,3
50.659 715.403 16:15:13
CAPEX S.A.
CAPX
0 0 0 60,4 63,0
0 0
0 0
CARBOCLOR S. A.
CARC
1,08 3,57 1,12 1,07 1,08
1,07 1,13
179.325 197.511 16:18:37
ENEL GENERACION …
CECO2
13,85 3,36 13,4 13,7 13,85
12,8 14,0
83.913 1.146.071 16:21:54
CELULOSA ARGENTI…
CELU
22,0 4,35 23,0 21,5 22,0
21,5 22,7
123 2.712 15:57:42
CAMUZZI GAS PAMP…
CGPA2
21,0 0 21,0 19,6 20,8
20,9 21,6
424 8.915 14:38:02
CONSULTATIO S.A.
CTIO
57,0 4,2 59,5 57,0 59,0
57,0 60,0
4.001 238.521 16:12:12
DISTRIBUIDORA DE…
DGCU2
18,2 3,7 18,9 18,2 18,7
18,15 19,1
15.984 294.146 16:09:10
DOMEC S.A.
DOME
2,2 2,33 2,15 2,15 2,2
2,2 2,2
2.000 4.400 12:00:04
DYCASA SOCIEDAD …
DYCA
55,0 0 55,0 54,0 56,5
55,0 55,0
700 38.500 15:55:35
EMPRESA DISTRIBU…
EMDE
0 0 0 0,0 18,0
0 0
0 0
BODEGAS ESMERALD…
ESME
0 0 0 160,0 0,0
0 0
0 0
FERRUM S.A.
FERR
4,7 0 4,7 4,65 4,7
4,7 4,7
22.112 103.928 16:00:39
FIPLASTO S.A.
FIPL
4,3 0,46 4,32 4,3 4,5
4,3 4,3
12.564 54.025 16:00:23
B-GAMING S.A.
GAMI
75,0 2,04 73,5 68,1 75,0
75,0 75,0
61 4.575 13:59:59
GAROVAGLIO Y ZOR…
GARO
7,49 2,74 7,29 7,4 7,49
7,49 7,49
1.056 7.909 16:00:26
NATURGY BAN S.A.
GBAN
0 0 0 24,5 28,9
0 0
0 0
GRUPO CLARIN S.A.
GCLA
30,0 3,07 30,95 30,0 31,3
29,1 30,0
465 13.642 15:48:40

GGALD
1,32 4,35 1,38 1,3 1,4
1,32 1,35
11.300 15.225 15:29:01
GRIMOLDI S.A.
GRIM
0 0 0 25,5 27,0
0 0
0 0
HAVANNA HOLDING …
HAVA
106,0 1,44 104,5 104,0 105,5
104,0 106,0
812 85.090 16:04:11
UNIPAR INDUPA SO…
INDU
23,3 0,87 23,1 23,3 23,55
23,0 23,65
72.786 1.695.282 16:21:43
COMPAÑIA INTRODU…
INTR
7,25 2,55 7,44 7,25 7,74
7,25 7,75
61 443 16:00:39
INVERSORA JURAME…
INVJ
9,75 2,63 9,5 9,6 9,75
9,5 9,75
21.321 206.541 16:21:59
IRSA PROPIEDADES…
IRCP
220,0 0,8 221,778 0,0 220,0
220,0 220,0
450 99.000 16:00:21
IRSA INVERSIONES…
IRSA
41,2 0,73 40,9 41,0 41,35
39,9 41,65
23.029 938.014 16:18:23
LEDESMA S.A.
LEDE
13,85 2,59 13,5 13,5 13,8
13,3 14,35
34.650 481.869 16:12:32
LOMA NEGRA COMPA…
LOMA
89,0 1,87 90,7 88,5 89,0
88,15 93,95
32.922 2.940.597 16:07:07
LONGVIE S.A.
LONG
4,13 0,73 4,1 4,11 4,13
4,1 4,13
60.245 247.881 16:00:31
METROGAS S.A.
METR
13,8 1,43 14,0 13,3 13,6
13,3 14,65
44.645 609.165 16:05:31
MIRGOR S.A.
MIRG
443,0 0,89 447,0 442,0 443,0
430,0 470,0
13.353 5.963.724 16:20:20

MIRGD
6,1 8,96 6,7 6,15 0,0
6,1 6,1
650 3.965 15:32:27
MOLINOS AGRO S.A.
MOLA
360,0 0 360,0 352,0 360,0
352,0 378,0
1.039 378.498 15:56:44
MOLINOS RIO DE L…
MOLI
43,0 4,44 45,0 43,5 44,5
43,0 45,95
8.476 377.466 15:52:27
MORIXE HERMANOS …
MORI
3,15 3,67 3,27 3,1 3,18
3,15 3,25
18.455 58.363 15:48:18
GRUPO CONCESIONA…
OEST
25,8 0,77 26,0 25,1 25,8
24,9 26,6
7.553 192.143 16:17:59
IMPORTADORA Y EX…
PATA
19,5 3,47 20,2 19,5 19,8
19,5 20,6
3.252 65.802 15:10:23
QUICKFOOD S.A.
PATY
6,2 1,64 6,1 6,1 6,2
5,9 6,5
67.769 422.076 16:21:59
PHOENIX GLOBAL R…
PGR
18,45 0,54 18,35 18,4 18,45
17,5 19,05
35.547 656.788 16:13:16
POLLEDO S.A.
POLL
7,0 9,09 7,7 7,5 7,85
7,0 7,0
473 3.311 12:00:08
LABORATORIOS RIC…
RICH
96,0 7,69 104,0 96,0 100,0
96,0 108,0
4.365 460.633 16:13:43
RIGOLLEAU S.A.
RIGO
40,0 1,14 39,55 39,55 40,0
40,0 40,0
300 12.000 16:00:36
INSTITUTO ROSENB…
ROSE
0 0 0 0,0 5,7
0 0
0 0
S.A. SAN MIGUEL
SAMI
106,5 0,47 107,0 105,0 106,0
103,0 108,0
6.792 719.729 16:05:43
MOLINOS JUAN SEM…
SEMI
2,78 2,8 2,86 2,79 2,85
2,78 2,83
49.053 137.411 14:03:57

TECOD
1,89 10,43 2,11 0,0 0,0
1,89 1,9
6.600 12.484 14:08:49
TGLT S.A.
TGLT
4,25 2,3 4,35 4,26 4,3
4,2 4,51
36.953 157.053 15:58:00

TXARD
0,326 5,78 0,346 0,328 0,0
0,326 0,326
88.000 28.688 13:47:50

YPFDD
9,59 6,44 10,25 0,0 0,0
9,59 9,6
3.040 29.162 14:18:23
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.005,0 1,13 2.028,0 2.000,0 2.007,0
2.005,0 2.050,0
3.250 6.563.345 16:20:15
ABEV
962,0 7,99 1.045,5 963,0 971,0
962,0 979,0
32 30.818 12:21:09
ABT
0 0 0 3.177,5 3.222,5
0 0
0 0
ADBE
0 0 0 2.006,0 2.035,0
0 0
0 0
ADGO
857,5 1,72 872,5 865,0 877,0
857,5 880,0
20 17.498 15:39:37
ADP
0 0 0 6.208,5 6.293,0
0 0
0 0
AIG
856,0 0,64 861,5 847,0 854,5
856,0 856,0
5 4.280 13:54:25
AMD
5.625,0 2,17 5.750,0 5.551,5 5.600,0
5.595,0 5.750,0
13 73.695 15:04:54
AMGN
0 0 0 3.352,5 3.395,5
0 0
0 0
AMX
1.233,5 2,25 1.261,907 1.213,5 1.231,0
1.233,5 1.233,5
10 12.335 16:17:30
AMZN
1.904,5 2,33 1.950,0 1.880,0 1.892,5
1.904,5 1.916,5
360 687.456 15:26:12
ARCO
1.148,0 1,19 1.134,5 1.124,0 1.139,0
1.143,0 1.160,0
37 42.654 15:26:55
ARNC
0 0 0 0,0 1.960,0
0 0
0 0
AUY
0 0 0 244,0 300,0
0 0
0 0
AXP
1.865,0 1,74 1.898,0 1.843,0 1.863,5
1.865,0 1.898,0
75 140.660 15:51:19
BA
0 0 0 9.317,0 9.444,5
0 0
0 0
BA.C
1.288,5 2,09 1.316,0 1.274,5 1.279,5
1.274,5 1.333,0
338 438.103 15:30:22
BABA
1.591,0 2,66 1.634,5 1.576,5 1.592,5
1.578,5 1.635,0
225 358.461 15:50:04
BBD
621,0 2,44 636,5 620,5 621,0
615,5 650,0
1.600 1.004.075 16:14:49
BBV
423,0 1,4 429,0 415,5 423,0
420,0 426,5
380 161.995 15:51:21
BCS
0 0 0 670,5 680,5
0 0
0 0
BHP
0 0 0 3.828,5 3.877,5
0 0
0 0
BIDU
864,0 3,25 893,0 834,5 845,0
850,0 900,0
165 143.451 12:57:31
BIIB
0 0 0 1.717,0 1.739,0
0 0
0 0
BK
0 0 0 44,35 0,0
0 0
0 0
BNG
0 0 0 844,5 855,0
0 0
0 0
BP
608,0 0,52 611,163 592,0 603,5
608,0 618,5
25 15.253 15:19:15
BRFS
0 0 0 1.911,0 1.938,5
0 0
0 0
BSBR
917,0 0 917,0 851,5 865,5
917,0 917,0
5 4.585 11:45:09
C
1.935,0 1,68 1.968,0 1.935,0 1.943,5
1.935,0 1.990,0
492 964.743 16:03:20
CAT
2.289,0 0,02 2.288,5 2.243,0 2.275,5
2.289,0 2.306,0
25 57.565 12:04:17
CELG
0 0 0 1.667,0 1.690,0
0 0
0 0
CHL
0 0 0 1.019,5 1.034,0
0 0
0 0
CL
0 0 0 1.684,0 1.707,5
0 0
0 0
COST
0 0 0 5.719,5 5.791,0
0 0
0 0
CRM
0 0 0 2.051,5 2.076,5
0 0
0 0
CS
0 0 0 991,0 1.003,5
0 0
0 0
CSCO
743,0 2,75 764,0 740,5 741,5
738,0 795,0
980 739.548 16:11:24
CVX
1.167,0 2,75 1.200,0 1.159,0 1.168,0
1.161,0 1.167,0
16 18.624 16:07:19
CX
0 0 0 287,5 290,5
0 0
0 0
DE
0 0 0 6.847,5 6.936,5
0 0
0 0
DESP
853,5 3,67 886,0 838,5 852,5
843,0 886,0
149 126.583 14:23:53
DISN
2.600,5 3,43 2.693,0 2.620,0 2.620,5
2.600,5 2.799,0
828 2.223.964 16:19:24
EBAY
0 0 0 2.679,0 2.711,0
0 0
0 0
ERJ
0 0 0 1.309,5 1.329,0
0 0
0 0
FB
1.814,0 4,3 1.895,5 1.800,0 1.820,0
1.808,0 1.851,5
40 73.412 15:30:01
FDX
0 0 0 6.177,5 6.262,0
0 0
0 0
FMX
0 0 0 3.522,0 3.568,5
0 0
0 0
FNMA
0 0 0 0,0 300,0
0 0
0 0
FSLR
0 0 0 221,5 0,0
0 0
0 0
GE
869,0 3,87 904,0 863,5 865,0
869,0 908,0
3.884 3.439.281 16:21:37
GGB
1.119,0 2,53 1.148,0 1.107,0 1.115,0
1.119,0 1.120,5
505 565.103 14:47:40
GILD
1.252,0 3,3 1.212,0 1.224,5 1.239,5
1.245,0 1.252,0
24 29.908 14:57:50
GLNT
3.890,0 1,17 3.845,0 3.855,0 3.875,0
3.817,5 4.050,0
360 1.409.936 16:02:12
GOLD
1.260,0 2,06 1.286,5 1.260,0 1.261,5
1.257,0 1.319,5
2.296 2.933.665 16:21:38
GOOGL
3.450,0 1,72 3.510,5 3.412,5 3.438,0
3.450,0 3.495,5
203 704.787 15:37:09
GRMN
0 0 0 2.459,0 2.491,5
0 0
0 0
GS
0 0 0 1.282,5 1.299,5
0 0
0 0
GSK
845,5 2,82 870,0 840,0 848,0
845,5 850,0
84 71.202 15:27:48
HD
4.540,0 0,04 4.538,0 4.403,0 4.458,0
4.540,0 4.540,0
12 54.480 11:45:08
HMY
239,0 14,64 280,0 240,0 280,0
239,0 240,0
7 1.675 16:10:45
HPQ
0 0 0 1.501,5 1.521,5
0 0
0 0
HSBC
0 0 0 1.434,0 1.453,0
0 0
0 0
IBM
0 0 0 2.062,0 2.078,5
0 0
0 0
INFY
0 0 0 741,5 756,5
0 0
0 0
INTC
893,0 2,3 914,0 888,0 896,0
893,0 912,0
30 27.085 15:23:01
ITUB
0 0 0 662,5 673,5
0 0
0 0
JD
0 0 0 1.267,0 1.284,0
0 0
0 0
JNJ
2.038,0 1,78 2.075,0 2.005,0 2.024,0
2.038,0 2.075,0
70 142.973 15:08:53
JPM
2.061,0 0,29 2.055,0 1.980,5 1.999,0
2.061,0 2.061,0
50 103.050 11:55:26
KO
797,0 2,21 815,0 796,0 797,0
796,0 824,0
2.980 2.410.505 16:22:34
KOC
10,5 2,74 10,22 0,0 0,0
10,5 10,5
190 1.995 13:38:22
LMT
0 0 0 29.062,5 29.445,0
0 0
0 0
LYG
113,0 0,89 112,0 111,0 113,0
111,0 113,0
74 8.260 15:43:26
MCD
3.719,0 2,22 3.803,5 3.670,0 3.707,0
3.701,0 3.800,0
104 389.272 16:14:49
MDT
0 0 0 4.103,5 4.156,0
0 0
0 0
MELI
19.100,0 1,9 19.469,5 19.001,0 19.079,5
19.000,0 19.550,0
178 3.421.258 15:51:19
MMM
0 0 0 2.589,5 2.620,0
0 0
0 0
MO
0 0 0 882,0 895,0
0 0
0 0
MRK
0 0 0 1.266,0 1.279,0
0 0
0 0
MSFT
2.230,0 1,96 2.274,5 2.240,0 2.248,0
2.210,0 2.300,0
930 2.112.145 16:06:44
MSFTD
0 0 0 29,15 0,0
0 0
0 0
NEM
0 0 0 2.725,0 0,0
0 0
0 0
NFLX
1.411,5 0,67 1.421,0 1.411,0 1.420,5
1.411,5 1.411,5
64 90.336 12:49:23
NKE
2.335,0 1,83 2.378,5 2.282,0 2.309,5
2.335,0 2.335,0
9 21.015 13:00:49
NOKA
274,5 3,0 283,0 272,0 274,0
274,5 280,0
158 43.707 15:37:26
NVDA
1.351,0 0,04 1.350,5 1.322,5 1.336,5
1.351,0 1.352,0
36 48.660 14:30:15
NVS
0 0 0 3.377,0 3.420,5
0 0
0 0
OGZD
316,0 3,36 327,0 316,0 319,0
310,0 327,5
1.990 633.784 16:15:11
ORCL
0 0 0 1.430,0 1.450,5
0 0
0 0
PBR
1.230,0 0,69 1.238,5 1.230,0 1.231,0
1.230,0 1.245,5
47.504 58.672.799 16:19:52
PEP
0 0 0 5.032,5 5.101,5
0 0
0 0
PFE
1.420,5 7,16 1.530,0 1.413,0 1.417,5
1.420,5 1.480,0
154 220.882 16:08:31
PG
1.852,5 0,7 1.865,5 1.817,5 1.840,0
1.850,0 1.950,0
365 679.663 15:03:52
PYPL
0 0 0 1.955,0 1.976,5
0 0
0 0
QCOM
644,5 2,35 660,0 633,0 642,5
644,5 648,0
121 78.370 14:53:12
RIO
0 0 0 1.011,0 1.025,0
0 0
0 0
SAN
0 0 0 1.254,5 1.270,0
0 0
0 0
SAP
0 0 0 3.470,0 3.515,5
0 0
0 0
SBS
0 0 0 1.946,5 1.973,0
0 0
0 0
SBUX
0 0 0 6.270,0 6.355,5
0 0
0 0
SID
0 0 0 1.775,0 1.806,5
0 0
0 0
SNAP
0 0 0 1.089,5 1.105,5
0 0
0 0
SNE
2.361,0 2,84 2.430,0 2.343,5 2.368,5
2.361,0 2.410,0
14 33.446 15:34:24
T
1.013,5 1,84 1.032,5 990,5 1.012,5
1.013,5 1.029,0
831 846.465 16:12:47
TEN
1.700,0 1,96 1.734,0 1.700,0 1.704,0
1.645,0 1.735,0
3.049 5.246.208 16:22:30
TEND
23,95 0,21 24,0 0,0 0,0
23,95 24,0
178 4.264 12:05:15
TGT
0 0 0 2.097,5 2.123,0
0 0
0 0
TM
0 0 0 2.205,0 2.235,5
0 0
0 0
TOT
0 0 0 1.386,5 1.404,5
0 0
0 0
TRIP
0 0 0 1.210,0 1.228,0
0 0
0 0
TSLA
1.780,0 1,14 1.760,0 1.753,0 1.770,5
1.780,0 1.805,0
225 403.020 15:37:33
TSM
0 0 0 12.019,5 12.150,0
0 0
0 0
TSU
0 0 0 1.161,5 1.178,5
0 0
0 0
TWTR
2.260,0 1,78 2.301,0 2.223,0 2.253,5
2.260,0 2.274,5
106 241.068 16:09:19
TXN
0 0 0 1.796,0 1.818,0
0 0
0 0
TXR
799,5 1,48 811,5 791,0 800,0
799,5 812,0
708 568.571 15:37:56
UGP
0 0 0 373,0 382,5
0 0
0 0
UN
0 0 0 1.514,5 1.533,5
0 0
0 0
USB
0 0 0 4.461,0 4.523,5
0 0
0 0
UTX
0 0 0 2.256,5 2.286,5
0 0
0 0
V
0 0 0 2.283,0 2.290,0
0 0
0 0
VALE
443,0 3,17 457,5 442,0 443,0
441,5 461,0
11.414 5.112.831 16:21:39
VIAB
0 0 0 1.766,5 1.792,0
0 0
0 0
VIV
0 0 0 984,0 999,5
0 0
0 0
VOD
0 0 0 1.572,0 1.584,0
0 0
0 0
VRSN
0 0 0 2.354,0 2.387,0
0 0
0 0
VZ
2.310,0 4,58 2.421,0 2.263,5 2.294,0
2.310,0 2.313,5
4 9.247 14:50:04
WFC
841,0 0,47 845,0 823,5 832,0
841,0 845,0
200 168.520 12:50:36
WMT
3.057,0 1,39 3.100,0 3.019,0 3.046,0
3.057,0 3.090,0
27 82.959 15:37:56
XOM
1.090,0 2,37 1.116,5 1.073,0 1.086,5
1.082,5 1.100,0
20 21.848 13:19:40
XROX
0 0 0 2.915,5 2.956,5
0 0
0 0
YELP
0 0 0 1.369,0 1.389,5
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
A2E2
3.370,0 0,6 3.350,0 3.370,0 3.450,0
3.310,0 3.370,0
39.000 1.303.600 16:02:49
Gobierno Nacional
A2E2C
0 0 0 0,0 44,1
0 0
0 0
Gobierno Nacional
A2E2D
46,5 2,2 45,5 45,8 48,2
46,0 46,5
48.000 22.144 15:05:42
Gobierno Nacional
A2E3D
0 0 0 38,0 0,0
0 0
0 0
Gobierno Nacional
A2E7
3.165,0 0,35 3.154,0 3.101,5 3.165,0
3.125,0 3.175,0
23.000 721.175 15:24:11
Gobierno Nacional
A2E7D
43,7 1,16 43,2 43,01 43,75
43,5 43,75
234.000 101.869 15:24:11
Gobierno Nacional
A2E8
0 0 0 0,0 3.400,0
0 0
0 0
Gobierno Nacional
A2M2
76,5 0,66 76,0 76,0 76,5
76,5 77,5
216.711 166.506 16:16:30
Gobierno Nacional
AA22
0 0 0 47,0 48,5
0 0
0 0
Gobierno Nacional
AA22D
0 0 0 0,67 0,0
0 0
0 0

AA22X
47,685 2,64 48,98 0 0
47,586 48,081
139.297.000 66.570.387 15:17:19

AA22Y
0,66 0 0,66 0 0
0,66 0,66
90.910.000 600.006 15:17:12

AA22Z
0,62 0 0,62 0 0
0,62 0,62
48.387.000 299.999 13:10:05
Gobierno Nacional
AA25
2.690,0 4,1 2.805,0 2.690,0 2.738,0
2.660,0 2.790,0
33.937 906.601 16:13:02
Gobierno Nacional
AA25D
37,0 1,33 37,5 37,0 37,3
37,0 38,0
42.643 15.840 16:14:59
Gobierno Nacional
AA37
2.870,0 0,31 2.879,0 2.870,0 2.880,0
2.807,5 2.870,0
155.652 4.434.369 16:17:25
Gobierno Nacional
AA37C
0 0 0 0,0 39,5
0 0
0 0
Gobierno Nacional
AA37D
39,65 1,67 39,0 39,56 39,9
39,0 39,65
216.919 85.253 16:17:25
Gobierno Nacional
AC17
3.214,0 0,19 3.220,0 3.210,0 3.215,0
3.150,0 3.265,0
862.000 27.540.220 16:19:59
Gobierno Nacional
AC17C
0 0 0 41,0 43,9
0 0
0 0
Gobierno Nacional
AC17D
44,6 2,29 43,6 44,2 44,6
43,75 44,7
1.374.000 605.685 16:21:45

AC17X
3.208,066 3,28 3.316,997 0 0
3.208,066 3.208,066
1.000.000 32.080.660 12:53:09
Gobierno Nacional
AF20
2.551,0 0,04 2.550,0 2.551,5 2.585,0
2.550,0 2.600,0
28.902 742.769 16:17:15
Gobierno Nacional
AF20D
35,3 0,86 35,0 35,5 35,9
35,3 35,9
57.789 20.526 16:16:28
Gobierno Nacional
AM20
82,6 3,25 80,0 82,6 82,75
80,0 82,75
106.388 87.338 15:46:57
Gobierno Nacional
AO20
2.872,0 1,85 2.926,0 2.860,0 2.872,0
2.851,5 2.929,5
802.917 23.012.840 16:21:15
Gobierno Nacional
AO20C
37,25 0,68 37,0 37,0 38,25
36,8 37,25
152.753 56.748 15:03:41
Gobierno Nacional
AO20D
39,61 1,34 40,15 39,62 39,75
39,15 40,5
1.057.920 419.919 16:21:15
Gobierno Nacional
AY24
2.585,0 1,34 2.620,0 2.585,0 2.588,0
2.550,0 2.620,0
24.709.664 635.405.957 16:22:04
Gobierno Nacional
AY24C
33,75 0,75 33,5 33,7 33,75
33,0 33,75
11.171.510 3.713.800 16:22:33
Gobierno Nacional
AY24D
35,7 0,31 35,59 35,61 35,7
35,01 35,95
27.521.177 9.787.451 16:22:35

B2C9D
0 0 0 0,0 15,8
0 0
0 0
Ciudad Autónoma …
BD2C0
20,0 9,99 18,183 18,0 0,0
20,0 20,0
527.000 105.400 14:16:04
Ciudad Autónoma …
BD2C9
0 0 0 980,0 1.010,0
0 0
0 0
Ciudad Autónoma …
BDC20
0 0 0 980,0 1.000,0
0 0
0 0
Ciudad Autónoma …
BDC22
0 0 0 82,0 0,0
0 0
0 0
Ciudad Autónoma …
BDC24
86,5 1,94 84,85 86,35 86,5
85,0 86,5
794.000 678.605 16:12:42
Ciudad Autónoma …
BDC28
0 0 0 88,0 0,0
0 0
0 0
Banco de la Prov…
BOCDO
104,75 46,4 71,55 0,0 0,0
104,75 104,75
10.000.000 10.475.000 14:41:01
Provincia de Bue…
BP21D
0 0 0 0,0 75,0
0 0
0 0
Provincia de Bue…
BP28
0 0 0 0,0 3.300,0
0 0
0 0
Provincia de Bue…
BPLD
2.779,0 0,75 2.800,0 2.650,0 2.780,0
2.775,0 2.800,0
827 23.011 16:17:38
Provincia de Bue…
BPLDD
38,1 0 38,1 38,1 38,34
38,05 38,34
52.762 20.156 16:13:21
Provincia de Bue…
BPMD
1.020,0 7,37 950,0 945,5 1.023,0
950,0 1.020,0
64.306 622.903 16:21:24
Provincia de Bue…
BPMDD
14,25 1,79 14,0 14,25 15,0
14,0 16,0
56.968 8.116 16:21:40
Municipalidad de…
BRN20
0 0 0 0,0 6.100,0
0 0
0 0
Banco Central de…
CEDI
5.800,0 1,75 5.700,0 5.800,0 6.100,0
5.800,0 5.800,0
29.055 1.685.190 15:08:16
Provincia de Cór…
CO26
3.300,0 2,51 3.385,0 3.250,0 3.300,0
3.300,0 3.350,0
5.149 171.327 15:39:55
Provincia de Cór…
CO26D
46,5 0,76 46,15 46,0 47,0
45,5 46,5
140.901 64.840 15:52:21
Gobierno Nacional
CUAP
475,0 0 475,0 475,0 525,0
475,0 475,0
4.933 23.432 13:17:01
Gobierno Nacional
DIA0
0 0 0 4.501,0 4.600,0
0 0
0 0
Gobierno Nacional
DIA0D
64,0 0,95 63,4 62,8 63,7
64,0 64,0
7.670 4.909 13:01:52
Gobierno Nacional
DICA
4.800,0 0,25 4.788,0 4.780,0 4.820,0
4.725,0 4.800,0
819.400 38.992.934 16:21:13
Gobierno Nacional
DICAC
62,0 2,23 60,65 60,5 67,5
61,75 62,0
14.132 8.730 15:19:22
Gobierno Nacional
DICAD
66,3 1,22 65,5 66,0 66,5
65,5 66,3
1.782.466 1.173.605 16:21:13
Gobierno Nacional
DICE
0 0 0 3.610,0 0,0
0 0
0 0
Gobierno Nacional
DICP
650,0 0,39 647,5 630,0 650,0
648,0 650,0
154.994 1.004.417 15:39:42
Gobierno Nacional
DICY
5.826,5 0,46 5.800,0 5.756,5 5.838,0
5.800,0 5.839,0
66.990 3.890.969 16:21:59
Gobierno Nacional
DICYD
80,4 1,13 79,5 79,51 80,4
79,5 80,7
448.301 358.158 16:21:59

DICYX
5.814,619 1,45 5.900,235 0 0
5.814,619 5.814,619
1.420.000 82.567.590 12:53:02
Gobierno Nacional
DIP0
0 0 0 541,0 0,0
0 0
0 0
Gobierno Nacional
DIY0
0 0 0 4.200,0 0,0
0 0
0 0
Gobierno Nacional
DIY0D
0 0 0 0,0 115,0
0 0
0 0
Provincia de For…
FORM3
0 0 0 1.100,0 0,0
0 0
0 0
Banco de la Naci…
NO20
0 0 0 80,0 210,0
0 0
0 0
Gobierno Nacional
PAA0
0 0 0 2.500,0 2.720,0
0 0
0 0
Gobierno Nacional
PAA0D
0 0 0 36,5 39,9
0 0
0 0
Gobierno Nacional
PARA
2.780,0 1,94 2.835,0 2.780,0 2.785,0
2.780,0 2.835,0
34.428 972.701 16:21:12
Gobierno Nacional
PARAD
38,3 0,78 38,6 38,3 38,4
38,3 39,05
28.252 11.010 16:21:11
Gobierno Nacional
PARP
0 0 0 320,0 0,0
0 0
0 0
Gobierno Nacional
PARY
3.100,0 2,82 3.190,0 3.110,0 3.288,0
3.056,5 3.130,0
127.958 3.979.048 14:55:12
Gobierno Nacional
PARYC
40,0 1,96 40,8 41,3 0,0
40,0 40,0
3.120 1.248 13:42:50
Gobierno Nacional
PARYD
43,5 0,93 43,1 43,2 43,9
42,4 43,95
474.220 204.303 16:10:27
Gobierno Nacional
PAY0
0 0 0 2.800,0 3.075,0
0 0
0 0
Provincia de Bue…
PBA25
38,0 2,43 37,1 38,0 38,5
37,75 38,5
2.962.000 1.130.162 16:19:51
Provincia de Bue…
PBD19
0 0 0 75,0 95,0
0 0
0 0
Provincia de Bue…
PBF23
0 0 0 0,0 2.800,0
0 0
0 0
Provincia de Bue…
PBM24
0 0 0 0,0 2.750,0
0 0
0 0
Provincia de Bue…
PBY22
42,35 0,12 42,3 42,15 42,35
42,1 42,5
6.793.000 2.877.982 15:50:16

PF23D
0 0 0 32,0 36,0
0 0
0 0
Provincia de Men…
PMJ21
85,0 1,16 86,0 83,0 0,0
85,0 85,0
20.000 17.000 15:47:47
Gobierno Nacional
PR13
310,0 1,64 305,0 306,0 310,0
300,0 310,0
589.525 1.769.919 16:05:18
Gobierno Nacional
PR15
75,0 0 75,0 74,6 75,0
73,0 75,0
2.066.639 1.532.065 16:20:58
Provincia del Ch…
PUM21
0 0 0 1.000,0 1.979,0
0 0
0 0
Provincia de Río…
RNG23
0 0 0 3,3 0,0
0 0
0 0
Gobierno Nacional
TC20
96,69 0,32 97,0 96,3 98,0
96,0 96,99
1.297.773 1.253.009 16:18:21
Gobierno Nacional
TC21
101,0 0,98 102,0 101,0 105,0
100,0 102,0
70.753 71.040 16:03:30
Gobierno Nacional
TC21D
1,46 9,77 1,33 0,0 0,0
1,46 1,46
52.332 764 12:07:00
Gobierno Nacional
TC23
0 0 0 66,0 120,0
0 0
0 0
Gobierno Nacional
TC25P
0 0 0 35,0 99,0
0 0
0 0
Gobierno Nacional
TJ20
51,5 0,02 51,49 51,4 51,5
51,5 53,0
3.916.955 2.044.123 16:14:20

TJ20X
52,02 4,73 54,6 0 0
51,984 52,02
83.332.000 43.334.307 14:49:01

TJ20Y
0,72 4,35 0,69 0 0
0,72 0,752
107.617.714 782.619 14:48:44

TJ20Z
0,7 0 0,7 0 0
0,7 0,7
24.285.714 170.000 14:16:34
Gobierno Nacional
TO21
0 0 0 30,0 56,6
0 0
0 0
Gobierno Nacional
TVPA
88,0 3,3 91,0 89,0 91,0
88,0 88,0
95.901 84.393 15:23:37
Gobierno Nacional
TVPE
0 0 0 0,0 180,0
0 0
0 0
Gobierno Nacional
TVPP
2,35 0 2,35 2,0 2,45
2,35 2,35
1.320.000 31.020 14:05:54
Gobierno Nacional
TVPY
0 0 0 0,0 160,0
0 0
0 0
Gobierno Nacional
TVPYD
0 0 0 2,1 0,0
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC11.0DI
0 0 0 0,0 1,33
0 0
0 0
ALUC13.37D
20,0 0 0,0 15,0 0,0
20,0 20,0
5 10.000 11:29:33
ALUC13.37F
21,0 2,44 20,5 20,5 21,95
21,0 22,8
1.828 3.995.100 15:45:47
ALUC21.37D
0 0 0 2,5 0,0
0 0
0 0
ALUC23.37D
11,5 4,56 10,998 11,0 11,5
11,5 12,0
146 170.550 14:52:35
ALUC24.37D
9,6 6,67 9,0 9,0 11,45
9,6 10,5
12 11.700 15:09:56
ALUC25.37D
9,8 22,5 8,0 8,5 10,0
9,5 10,0
265 254.200 16:21:53
ALUC25.37F
0 0 0 9,0 0,0
0 0
0 0
ALUC32.47D
2,6 4,87 2,733 2,604 3,6
2,6 3,61
254 79.781 14:33:31
ALUV19.37F
0,22 0 0,0 0,075 0,22
0,22 0,22
4 88 15:28:10
ALUV32.47D
0 0 0 0,5 0,0
0 0
0 0
BBAC120.DI
0 0 0 0,0 15,0
0 0
0 0
BHIC11.0DI
0 0 0 0,0 0,7
0 0
0 0
BHIC11.5DI
0 0 0 0,0 0,5
0 0
0 0
BHIC12.0DI
0 0 0 0,0 0,43
0 0
0 0
BMAC170.DI
45,0 25 36,0 22,0 0,0
42,0 45,0
13 58.200 14:08:46
BMAC190.DI
0 0 0 20,0 34,0
0 0
0 0
BMAC200.DI
0 0 0 11,1 29,0
0 0
0 0
BMAC220.DI
0 0 0 0,0 26,0
0 0
0 0
BMAV170.DI
0 0 0 0,0 7,0
0 0
0 0
BMAV190.DI
0 0 0 2,5 0,0
0 0
0 0
BMAV260.DI
0 0 0 65,0 88,0
0 0
0 0
BOLC3.30DI
0,65 13,33 0,75 0,0 0,64
0,65 0,65
10 650 12:16:36
BOLC3.50DI
0 0 0 0,16 0,5
0 0
0 0
CECC10.0DI
0 0 0 1,05 0,0
0 0
0 0
CEPC22.0DI
5,0 16,67 6,0 4,005 6,0
5,0 5,0
5 2.500 13:18:25
CEPC26.0DI
0 0 0 1,75 2,8
0 0
0 0
CEPC44.0DI
0 0 0 0,0 0,5
0 0
0 0
CEPV25.0DI
0 0 0 0,45 0,0
0 0
0 0
CEPV26.0DI
0 0 0 0,75 0,0
0 0
0 0
CEPV38.0DI
0 0 0 0,0 20,0
0 0
0 0
COMC1.25DI
0,66 5,71 0,7 0,66 0,67
0,65 0,685
3.813 427.853 16:17:09
COMC1.25FE
1,2 20 1,0 0,0 0,9
1,2 1,2
2 240 11:53:03
COMC1.35DI
0,6 0 0,6 0,55 0,598
0,6 0,62
5.101 520.880 14:01:28
COMC1.45DI
0,514 1,15 0,52 0,365 0,514
0,514 0,749
14 1.383 15:45:23
COMC1.55DI
0 0 0 0,351 0,0
0 0
0 0
COMC1.65DI
0,308 2,67 0,3 0,275 0,3
0,28 0,31
851 41.714 16:04:00
COMC1.75DI
0 0 0 0,22 0,345
0 0
0 0
COMC1.85DI
0,16 3,03 0,165 0,151 0,17
0,1 0,17
1.439 35.537 15:37:43
COMC1.95DI
0,111 9,76 0,123 0,1 0,111
0,1 0,125
1.380 25.146 15:52:31
COMC2.05DI
0,07 17,65 0,085 0,06 0,08
0,07 0,09
1.593 21.499 15:23:11
COMC2.118D
0,048 20 0,06 0,046 0,06
0,044 0,06
4.089 35.439 15:21:44
COMC2.35DI
0,034 13,33 0,03 0,022 0,034
0,022 0,041
1.075 5.545 16:04:00
COMC2.35FE
0 0 0 0,22 0,0
0 0
0 0
COMV1.35DI
0 0 0 0,002 0,0
0 0
0 0
COMV1.35FE
0 0 0 0,004 0,0
0 0
0 0
COMV1.45DI
0 0 0 0,005 0,0
0 0
0 0
COMV1.55DI
0,017 15 0,02 0,017 0,07
0,017 0,017
301 870 13:14:16
COMV1.65DI
0,07 0 0,07 0,055 0,074
0,055 0,07
2.315 25.751 14:52:17
COMV1.75DI
0,08 46,67 0,15 0,07 0,12
0,08 0,08
300 4.080 15:47:03
COMV1.85DI
0 0 0 0,084 0,17
0 0
0 0
CREC38.0DI
0 0 0 0,0 6,0
0 0
0 0
CREC50.0DI
0 0 0 0,0 0,905
0 0
0 0
CREV46.0DI
9,6 38,13 6,95 0,0 0,0
9,6 9,6
1 960 12:34:24
CTOC44.0DI
0 0 0 5,0 0,0
0 0
0 0
EDNC16.0DI
0 0 0 0,5 0,0
0 0
0 0
EDNC21.0DI
0 0 0 0,55 0,0
0 0
0 0
EDNC22.0DI
0 0 0 0,6 2,0
0 0
0 0
EDNC22.0FE
0 0 0 0,505 0,0
0 0
0 0
EDNC23.0DI
0 0 0 0,21 0,95
0 0
0 0
EDNV16.0DI
0 0 0 0,0 0,45
0 0
0 0
EDNV19.0DI
0 0 0 0,35 0,0
0 0
0 0
EDNV20.0DI
0 0 0 0,75 0,0
0 0
0 0
GFGC102.DI
7,45 12,58 8,522 7,31 7,45
6,75 8,8
8.927 7.205.288 16:21:09
GFGC102.FE
0 0 0 18,0 22,999
0 0
0 0
GFGC102.NO
0 0 0 0,0 4,995
0 0
0 0
GFGC105.DI
6,25 12,93 7,178 6,06 6,25
5,7 8,25
2.507 1.680.928 16:18:43
GFGC108.DI
5,05 17,4 6,114 5,05 5,3
4,5 6,5
1.226 711.846 16:19:09
GFGC111.DI
4,35 17,06 5,245 4,222 4,5
3,9 6,0
2.055 951.981 16:20:40
GFGC111.FE
0 0 0 4,05 0,0
0 0
0 0
GFGC114.DI
3,7 21,19 4,695 3,7 3,9
3,4 4,8
2.003 758.747 16:08:49
GFGC114.FE
0 0 0 0,0 34,4
0 0
0 0
GFGC117.DI
0 0 0 0,0 4,65
0 0
0 0
GFGC120.DI
2,95 18,35 3,613 2,82 2,95
2,4 3,7
5.907 1.703.529 16:21:50
GFGC120.FE
10,0 20 12,5 0,0 12,5
10,0 10,2
40 40.400 15:19:33
GFGC123.FE
8,9 1,11 9,0 0,0 8,9
8,9 9,0
801 712.900 16:15:38
GFGC126.DI
2,2 21,79 2,813 1,95 2,2
1,85 2,75
2.511 558.502 16:20:49
GFGC132.DI
1,59 22,67 2,056 1,55 1,59
1,4 2,7
2.608 430.103 16:21:02
GFGC132.FE
0 0 0 0,0 7,0
0 0
0 0
GFGC135.DI
1,25 30,05 1,787 1,25 1,35
1,2 1,6
1.701 220.771 16:21:28
GFGC150.DI
0,73 26,85 0,998 0,671 0,73
0,57 0,92
929 68.647 16:09:42
GFGC150.FE
0 0 0 2,55 0,0
0 0
0 0
GFGC165.DI
0,48 12,89 0,551 0,441 0,48
0,42 0,5
117 5.418 16:10:18
GFGC171.DI
0,383 23,4 0,5 0,375 0,45
0,383 0,383
6 230 15:03:47
GFGC174.DI
0,429 17,5 0,52 0,38 0,429
0,363 0,43
386 14.807 16:08:38
GFGC180.DI
0,3 31,66 0,439 0,28 0,399
0,3 0,4
231 8.011 16:17:37
GFGC190.DI
0 0 0 0,0 1,1
0 0
0 0
GFGC200.DI
0,23 9,0 0,211 0,165 0,23
0,16 0,23
17 321 16:08:40
GFGC220.DI
0,179 7,25 0,193 0,165 0,175
0,151 0,184
966 16.584 16:17:26
GFGC54.0DI
0 0 0 0,0 54,6
0 0
0 0
GFGC54.0FE
0 0 0 37,1 55,9
0 0
0 0
GFGC60.0DI
42,4 3,84 40,833 40,35 42,0
38,5 42,4
166 674.770 16:17:20
GFGC60.0FE
0 0 0 40,1 51,9
0 0
0 0
GFGC72.0DI
30,0 3,23 31,0 30,0 31,5
29,0 31,5
123 374.400 16:19:05
GFGC81.0DI
21,0 8,7 23,0 18,65 25,35
21,0 21,5
75 159.010 15:36:25
GFGC84.0DI
0 0 0 0,0 19,9
0 0
0 0
GFGC87.0DI
16,51 3,7 17,144 16,01 19,0
16,51 19,5
117 223.515 15:21:14
GFGC90.0DI
16,299 4,42 15,609 14,1 15,9
13,5 16,5
231 347.990 16:15:11
GFGC93.0DI
12,5 3,85 13,0 11,85 13,5
11,5 15,4
1.418 1.844.208 16:07:11
GFGC96.0DI
10,8 6,99 11,612 10,4 10,8
10,0 11,2
421 451.580 16:06:00
GFGC99.0DI
9,1 7,92 9,883 8,9 9,1
8,2 10,5
1.074 1.016.891 16:18:57
GFGV102.DI
9,4 11,21 10,587 9,1 9,85
9,0 13,0
499 493.299 16:08:58
GFGV105.DI
0 0 0 8,5 13,0
0 0
0 0
GFGV126.DI
28,0 3,78 29,1 26,0 29,0
27,0 28,0
3 8.300 15:08:42
GFGV54.0DI
0,25 26,9 0,342 0,25 0,31
0,25 0,407
177 4.544 14:58:33
GFGV54.0FE
0 0 0 0,15 4,15
0 0
0 0
GFGV60.0DI
0,51 7,27 0,55 0,41 0,51
0,45 0,55
428 20.965 16:18:50
GFGV60.0FE
0,57 7,34 0,531 0,57 3,44
0,57 0,57
100 5.700 13:16:15
GFGV72.0DI
1,3 1,01 1,287 1,115 1,25
1,3 1,74
108 15.401 16:19:10
GFGV75.0DI
1,25 16,67 1,5 1,25 1,499
1,25 1,78
854 116.089 16:15:16
GFGV81.0DI
2,5 13,07 2,876 2,25 2,6
2,5 2,9
284 74.720 16:04:08
GFGV84.0DI
3,02 5,68 3,202 3,05 3,5
2,96 3,5
74 24.616 15:43:42
GFGV87.0DI
4,4 15,79 3,8 3,7 4,3
3,001 4,4
26 10.691 15:19:52
GFGV90.0DI
4,3 14 5,0 4,2 4,7
4,0 6,5
581 271.137 16:15:06
GFGV93.0DI
5,56 7,33 6,0 5,56 6,3
5,0 6,0
150 84.429 16:15:44
GFGV96.0DI
7,0 0 7,0 3,115 9,99
7,0 7,0
1 700 15:19:14
GFGV99.0DI
7,8 16,84 9,379 7,701 8,4
7,5 9,7
878 743.001 16:18:52
GVAC10.6DI
0 0 0 0,65 0,999
0 0
0 0
GVAC11.4AB
0 0 0 1,001 0,0
0 0
0 0
GVAC11.4DI
0,45 43,75 0,8 0,455 0,9
0,45 0,45
150 6.750 14:03:58
GVAC12.2DI
0,45 1,35 0,444 0,3 0,49
0,45 0,45
5 225 12:30:54
GVAC13.0DI
0 0 0 0,101 0,3
0 0
0 0
GVAC6.00DI
0 0 0 1,05 0,0
0 0
0 0
GVAC7.00DI
0 0 0 0,0 4,3
0 0
0 0
GVAC8.00DI
2,5 0 2,5 2,5 2,8
2,5 2,799
67 16.959 16:08:50
GVAC9.00DI
1,55 32,61 2,3 1,62 1,95
1,55 2,0
46 9.020 15:34:26
GVAC9.00FE
0 0 0 1,05 4,2
0 0
0 0
GVAC9.80DI
0 0 0 1,001 1,3
0 0
0 0
GVAV6.00DI
0 0 0 0,0 0,2
0 0
0 0
GVAV8.00DI
0,131 43,29 0,231 0,12 0,131
0,1 0,131
1.000 12.140 15:58:01
MIRC320.DI
0 0 0 100,0 160,0
0 0
0 0
PAMC35.0DI
10,6 18,46 13,0 10,061 10,7
10,5 12,0
105 116.361 15:02:47
PAMC37.0DI
0 0 0 0,0 9,9
0 0
0 0
PAMC45.0DI
3,9 29,09 5,5 3,9 4,4
3,8 5,9
476 197.662 16:21:30
PAMC45.0FE
8,3 40,71 14,0 7,5 8,5
7,5 8,3
16 13.050 16:20:40
PAMC51.0DI
2,25 24,09 2,964 2,15 2,25
2,0 2,9
852 198.104 16:22:09
PAMC51.0FE
0 0 0 2,225 13,0
0 0
0 0
PAMC57.0DI
0,95 27,65 1,313 0,9 0,95
0,85 1,85
521 53.838 16:20:22
PAMC59.0DI
0,62 43,64 1,1 0,62 0,8
0,62 0,62
50 3.100 15:41:14
PAMC69.0DI
0 0 0 0,006 0,59
0 0
0 0
PAMV35.0DI
1,0 25,16 0,799 0,155 1,3
0,79 1,0
7 616 13:15:39
PAMV37.0DI
0 0 0 0,0 4,9
0 0
0 0
PAMV37.0FE
1,0 900 0,1 1,05 6,2
1,0 1,0
100 10.000 13:19:32
PAMV41.0DI
0 0 0 0,0 2,85
0 0
0 0
PAMV43.0DI
1,9 111,11 0,9 2,25 4,9
1,9 1,9
5 950 13:28:07
PAMV45.0DI
4,0 33,33 3,0 4,0 4,5
3,01 4,26
45 17.030 16:06:15
PAMV55.0DI
12,0 24,22 9,66 11,5 13,0
11,9 12,0
47 56.270 15:55:02
PBRC1350DI
0 0 0 0,0 90,0
0 0
0 0
PGRC12.0DI
0 0 0 0,0 20,0
0 0
0 0
SUPC40.0DI
0 0 0 5,0 8,5
0 0
0 0
SUPC43.0DI
0 0 0 0,0 7,5
0 0
0 0
SUPC46.0DI
0 0 0 0,0 5,0
0 0
0 0
SUPC46.0FE
0 0 0 4,05 0,0
0 0
0 0
SUPC49.0FE
0 0 0 1,05 0,0
0 0
0 0
SUPC52.0DI
0 0 0 0,0 2,0
0 0
0 0
SUPC58.0DI
1,0 0 1,0 0,0 1,3
1,0 1,0
15 1.500 14:05:27
SUPC63.0DI
0 0 0 0,01 3,45
0 0
0 0
SUPV43.0DI
0 0 0 0,8 0,0
0 0
0 0
TECC130.DI
0 0 0 2,5 0,0
0 0
0 0
TGNC61.0FE
0 0 0 0,0 5,0
0 0
0 0
TGSC100.DI
15,0 25 20,0 12,0 15,0
15,0 15,0
4 6.000 15:07:14
TGSV100.FE
0 0 0 3,0 0,0
0 0
0 0
TGSV120.FE
0 0 0 0,4 0,0
0 0
0 0
TRAC22.0DI
0 0 0 0,0 4,5
0 0
0 0
TRAC24.0DI
0 0 0 0,5 2,0
0 0
0 0
TXAC11.8DI
0 0 0 10,85 14,35
0 0
0 0
TXAC12.3DI
0 0 0 0,0 13,999
0 0
0 0
TXAC15.0DI
0 0 0 8,5 13,0
0 0
0 0
TXAC16.0DI
8,3 3,75 8,0 8,0 8,5
8,3 8,3
1 830 14:55:47
TXAC17.0DI
6,7 6,35 6,3 6,82 8,0
6,7 6,7
10 6.700 12:29:03
TXAC18.0DI
0 0 0 5,91 6,5
0 0
0 0
TXAC18.0FE
6,82 9,07 7,5 8,0 9,895
6,82 6,82
3 2.046 11:21:29
TXAC19.0DI
0 0 0 0,0 6,0
0 0
0 0
TXAC20.0DI
4,5 12,5 4,0 4,0 4,5
4,5 5,9
55 25.170 16:06:57
TXAC23.0DI
2,3 17,95 1,95 1,802 2,09
1,75 2,3
50 9.700 13:54:31
TXAC23.0FE
3,95 1,28 3,9 3,95 4,5
3,95 5,0
52 25.795 16:20:55
TXAV15.0DI
0 0 0 0,0 0,3
0 0
0 0
TXAV17.0DI
0,15 40 0,25 0,1 0,25
0,15 0,17
100 1.520 13:17:54
TXAV20.0DI
0 0 0 0,1 0,0
0 0
0 0
TXAV22.0DI
0 0 0 0,4 0,0
0 0
0 0
TXAV23.0DI
0 0 0 0,8 4,17
0 0
0 0
U24C36.0DI
0 0 0 0,1 0,0
0 0
0 0
U24C39.0DI
0 0 0 0,0 5,0
0 0
0 0
U24V36.0DI
0 0 0 0,1 0,0
0 0
0 0
U24V39.0DI
0 0 0 1,0 0,0
0 0
0 0
YPFC600.DI
0 0 0 110,1 0,0
0 0
0 0
YPFC700.DI
0 0 0 66,0 78,9
0 0
0 0
YPFC740.DI
30,0 50 60,0 35,0 48,99
24,0 65,0
26 143.000 13:46:43
YPFC760.DI
0 0 0 23,0 51,9
0 0
0 0
YPFC800.DI
22,0 26,67 30,0 20,0 22,0
18,0 22,0
21 43.750 15:54:14
YPFC800.FE
110,0 20,29 138,0 55,0 119,0
110,0 110,0
1 11.000 13:46:16
YPFC800.NO
9,0 30,77 13,0 0,0 9,0
9,0 9,0
2 1.800 15:54:00
YPFC880.DI
5,2 39,18 8,55 5,2 8,7
5,2 7,0
17 10.190 15:57:21
YPFC920.DI
0 0 0 1,0 5,0
0 0
0 0
YPFV520.DI
0 0 0 0,0 2,0
0 0
0 0
YPFV540.DI
0 0 0 0,001 0,0
0 0
0 0
YPFV560.DI
0 0 0 0,0 4,9
0 0
0 0
YPFV620.DI
0 0 0 0,003 6,0
0 0
0 0
YPFV640.FE
0 0 0 0,0 14,0
0 0
0 0
YPFV700.DI
13,0 39,78 9,3 11,0 13,0
13,0 16,0
10 14.100 16:15:16
YPFV760.DI
57,0 14,16 49,928 30,1 55,0
54,0 57,0
4 22.200 12:25:02
Icono mercado abiertoMercado Abierto

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 11/11/2019 16:42:48.