Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
22,85 | 5,06 | 21,75 | 21,6 | 23,1 |
21,3
23,0
|
679.615 | 15.195.273 | 17:15:01 |
BBVA BANCO FRANC…BBAR |
104,75 | 5,01 | 99,75 | 0,0 | 105,0 |
100,0
105,0
|
167.294 | 17.233.953 | 17:15:02 |
BANCO MACRO S.A.BMA |
178,8 | 6,4 | 168,05 | 169,0 | 199,0 |
170,0
184,0
|
190.450 | 33.974.596 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
217,75 | 0,68 | 219,25 | 18,0 | 235,0 |
215,0
225,0
|
164.957 | 36.236.419 | 17:19:19 |
CENTRAL PUERTO S…CEPU |
21,9 | 3,79 | 21,1 | 9,35 | 22,2 |
21,2
22,0
|
346.148 | 7.507.962 | 17:15:01 |
SOCIEDAD COMERCI…COME |
1,56 | 13,04 | 1,38 | 1,12 | 1,6 |
1,38
1,57
|
17.668.346 | 26.663.700 | 17:19:14 |
CRESUD S.A.CRES |
42,25 | 2,55 | 41,2 | 37,0 | 44,5 |
40,25
42,6
|
110.846 | 4.635.273 | 17:15:01 |
CABLEVISION HOLD…CVH |
169,75 | 6,26 | 159,75 | 0,0 | 180,0 |
159,0
174,0
|
11.039 | 1.861.518 | 17:15:01 |
EMPRESA DISTRIB.…EDN |
24,4 | 6,32 | 22,95 | 22,0 | 25,4 |
22,95
24,95
|
969.881 | 23.483.284 | 17:15:02 |
GRUPO FINANCIERO…GGAL |
80,6 | 0,25 | 80,8 | 77,0 | 85,0 |
80,45
84,95
|
2.181.737 | 179.328.303 | 17:15:02 |
MIRGOR S.A.MIRG |
329,5 | 0,15 | 329,0 | 0,0 | 348,0 |
322,0
338,5
|
6.530 | 2.178.022 | 17:15:02 |
PAMPA ENERGIA S.APAMP |
43,05 | 1,41 | 42,45 | 40,0 | 46,0 |
41,0
43,9
|
782.561 | 33.631.046 | 17:15:02 |
GRUPO SUPERVIELL…SUPV |
41,7 | 0,12 | 41,75 | 40,0 | 43,9 |
41,6
43,6
|
1.208.672 | 51.667.964 | 17:15:23 |
TELECOM ARGENTIN…TECO2 |
140,25 | 5,25 | 133,25 | 0,0 | 142,35 |
132,6
142,0
|
45.655 | 6.368.184 | 17:15:01 |
TRANSPORTADORA D…TGNO4 |
46,1 | 3,25 | 44,65 | 43,7 | 49,9 |
45,0
49,0
|
469.394 | 22.211.704 | 17:17:36 |
TRANSPORTADORA D…TGSU2 |
112,15 | 1,08 | 110,95 | 88,0 | 120,0 |
110,0
115,8
|
122.118 | 13.847.632 | 17:15:01 |
TRANSENER CIA. D…TRAN |
23,85 | 4,15 | 22,9 | 22,5 | 24,2 |
22,95
25,0
|
957.808 | 23.137.485 | 17:15:01 |
TERNIUM ARGENTIN…TXAR |
15,55 | 6,14 | 14,65 | 15,05 | 15,8 |
14,4
15,65
|
2.491.915 | 37.480.875 | 17:15:01 |
GRUPO FINANCIERO…VALO |
6,09 | 4,64 | 5,82 | 5,6 | 6,5 |
5,8
6,1
|
2.652.991 | 15.940.456 | 17:15:01 |
YPF S.A.YPFD |
628,35 | 5,13 | 597,7 | 614,0 | 635,0 |
599,0
634,0
|
198.797 | 123.760.772 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
8,43 | 1,44 | 8,31 | 6,6 | 8,5 |
8,35
8,46
|
74.576 | 627.474 | 17:05:58 |
PETROLEO BRASILE…APBR |
525,75 | 4,34 | 503,9 | 0,0 | 0,0 |
481,05
530,95
|
112.256 | 58.059.164 | 17:15:01 |
AUTOPISTAS DEL S…AUSO |
72,6 | 0,69 | 72,1 | 65,0 | 139,0 |
71,2
73,8
|
12.253 | 880.920 | 17:06:01 |
BANCO HIPOTECARI…BHIP |
11,1 | 0,89 | 11,2 | 0,0 | 16,5 |
11,0
11,6
|
28.253 | 316.069 | 17:05:57 |
BOLDT S.A.BOLT |
2,8 | 11,55 | 2,51 | 2,44 | 3,0 |
2,5
2,8
|
1.156.460 | 3.051.790 | 17:05:48 |
BANCO PATAGONIA …BPAT |
30,45 | 1,33 | 30,05 | 0,0 | 33,0 |
29,35
30,95
|
40.953 | 1.248.482 | 17:05:46 |
BANCO SANTANDER …BRIO |
12,9 | 0,77 | 13,0 | 0,0 | 18,0 |
12,85
13,85
|
48.199 | 638.066 | 17:06:45 |
BANCO SANTANDER …BRIO6 |
13,75 | 1,85 | 13,5 | 0,0 | 0,0 |
13,75
13,75
|
60 | 825 | 17:01:40 |
CARLOS CASADO S.…CADO |
12,5 | 4,17 | 12,0 | 0,0 | 12,6 |
11,6
12,5
|
21.916 | 267.346 | 17:06:00 |
CAPEX S.A.CAPX |
52,0 | 1,89 | 53,0 | 0,0 | 60,0 |
52,0
55,5
|
4.748 | 256.988 | 17:05:57 |
CARBOCLOR S. A.CARC |
1,22 | 0,83 | 1,21 | 0,0 | 1,27 |
1,2
1,25
|
384.154 | 474.182 | 17:06:00 |
ENEL GENERACION …CECO2 |
9,32 | 1,3 | 9,2 | 0,0 | 15,5 |
9,2
9,7
|
74.927 | 705.888 | 17:06:17 |
CELULOSA ARGENTI…CELU |
18,9 | 2,07 | 19,3 | 0,0 | 22,0 |
18,4
19,5
|
6.476 | 121.961 | 17:05:54 |
CAMUZZI GAS PAMP…CGPA2 |
21,0 | 15,38 | 18,2 | 0,0 | 24,0 |
18,5
22,45
|
20.976 | 444.097 | 17:05:53 |
CONSULTATIO S.A.CTIO |
41,85 | 0,36 | 41,7 | 0,0 | 44,0 |
41,0
43,5
|
325.664 | 13.642.227 | 17:05:52 |
DISTRIBUIDORA DE…DGCU2 |
19,5 | 8,33 | 18,0 | 0,0 | 20,8 |
18,1
20,0
|
295.090 | 5.771.442 | 17:05:54 |
DOMEC S.A.DOME |
1,69 | 0,6 | 1,68 | 0,0 | 0,0 |
1,55
1,69
|
13.870 | 22.715 | 17:03:42 |
DYCASA SOCIEDAD …DYCA |
35,0 | 0 | 35,0 | 0,0 | 41,0 |
35,0
35,0
|
3.801 | 133.035 | 17:06:09 |
BODEGAS ESMERALD…ESME |
143,0 | 0 | 143,0 | 0,0 | 0,0 |
143,0
145,0
|
164 | 23.623 | 17:01:45 |
FERRUM S.A.FERR |
3,02 | 3,42 | 2,92 | 0,0 | 0,0 |
3,0
3,04
|
12.997 | 39.488 | 17:01:44 |
FIPLASTO S.A.FIPL |
3,5 | 2,78 | 3,6 | 0,0 | 0,0 |
3,5
3,5
|
206.500 | 722.750 | 17:01:39 |
B-GAMING S.A.GAMI |
78,0 | 2,26 | 79,8 | 0,0 | 81,0 |
78,0
79,9
|
14.750 | 1.166.725 | 17:05:53 |
GAROVAGLIO Y ZOR…GARO |
4,19 | 4,75 | 4,0 | 0,0 | 0,0 |
4,1
4,19
|
1.650 | 6.810 | 17:01:43 |
NATURGY BAN S.A.GBAN |
30,0 | 3,81 | 28,9 | 0,0 | 0,0 |
29,0
30,0
|
678 | 20.142 | 17:01:39 |
GRUPO CLARIN S.A.GCLA |
34,0 | 0 | 34,0 | 3,0 | 38,0 |
33,0
35,0
|
131 | 4.469 | 17:15:02 |
GRIMOLDI S.A.GRIM |
19,2 | 0,52 | 19,3 | 0,0 | 0,0 |
19,2
19,2
|
40 | 768 | 17:05:58 |
HOLCIM (Argentin…HARG |
66,6 | 0,6 | 66,2 | 55,0 | 102,5 |
66,2
69,7
|
14.657 | 997.602 | 17:06:02 |
HAVANNA HOLDING …HAVA |
81,5 | 1,88 | 80,0 | 0,0 | 82,0 |
80,0
81,5
|
643 | 51.676 | 17:06:06 |
UNIPAR INDUPA SO…INDU |
19,25 | 1,32 | 19,0 | 12,5 | 0,0 |
18,7
19,25
|
17.852 | 338.313 | 17:05:58 |
COMPAÑIA INTRODU…INTR |
4,7 | 4,21 | 4,51 | 0,0 | 0,0 |
4,7
5,0
|
9.570 | 46.427 | 17:01:54 |
INVERSORA JURAME…INVJ |
7,7 | 3,14 | 7,95 | 0,0 | 11,5 |
7,7
8,0
|
4.871 | 37.672 | 17:06:08 |
IRSA PROPIEDADES…IRCP |
181,0 | 2,16 | 185,0 | 0,0 | 0,0 |
181,0
181,0
|
34 | 6.154 | 17:01:59 |
IRSA INVERSIONES…IRSA |
41,1 | 0 | 41,1 | 0,0 | 50,0 |
40,0
42,0
|
23.362 | 954.478 | 17:15:02 |
LEDESMA S.A.LEDE |
10,9 | 5,83 | 10,3 | 0,0 | 11,5 |
10,3
10,9
|
140.622 | 1.482.959 | 17:06:04 |
LOMA NEGRA COMPA…LOMA |
75,9 | 2,57 | 74,0 | 69,75 | 81,0 |
72,0
76,0
|
107.436 | 8.064.339 | 17:15:02 |
LONGVIE S.A.LONG |
2,29 | 0,43 | 2,3 | 0,0 | 0,0 |
2,15
2,29
|
15.228 | 33.160 | 17:01:57 |
METROGAS S.A.METR |
17,6 | 1,73 | 17,3 | 0,0 | 18,0 |
17,0
17,9
|
446.876 | 7.799.276 | 17:06:04 |
MOLINOS AGRO S.A.MOLA |
351,0 | 3,24 | 340,0 | 0,0 | 450,0 |
340,0
359,0
|
2.281 | 795.609 | 17:05:51 |
MOLINOS RIO DE L…MOLI |
46,95 | 0,97 | 46,5 | 35,5 | 60,0 |
46,0
47,3
|
12.468 | 576.849 | 17:06:00 |
MORIXE HERMANOS …MORI |
3,12 | 0,65 | 3,1 | 0,0 | 2.900,0 |
3,03
3,18
|
109.651 | 344.933 | 17:07:27 |
GRUPO CONCESIONA…OEST |
27,8 | 5,9 | 26,25 | 0,0 | 0,0 |
25,5
27,8
|
27.325 | 706.638 | 17:05:59 |
IMPORTADORA Y EX…PATA |
18,0 | 4,05 | 17,3 | 0,0 | 24,0 |
18,0
18,0
|
200 | 3.600 | 17:06:02 |
QUICKFOOD S.A.PATY |
3,9 | 1,02 | 3,94 | 0,0 | 0,0 |
3,9
4,0
|
6.367 | 25.286 | 17:06:07 |
PHOENIX GLOBAL R…PGR |
9,5 | 7,34 | 8,85 | 0,0 | 12,0 |
9,05
9,55
|
248.822 | 2.343.617 | 17:15:01 |
POLLEDO S.A.POLL |
6,8 | 0 | 6,8 | 0,0 | 0,0 |
6,8
6,8
|
4.514 | 30.695 | 17:01:37 |
LABORATORIOS RIC…RICH |
58,9 | 5,18 | 56,0 | 0,0 | 0,0 |
55,0
58,9
|
17.738 | 1.010.528 | 17:05:49 |
RIGOLLEAU S.A.RIGO |
27,0 | 3,85 | 26,0 | 0,0 | 0,0 |
27,0
27,0
|
188 | 5.076 | 17:01:37 |
INSTITUTO ROSENB…ROSE |
4,96 | 6,42 | 5,3 | 0,0 | 0,0 |
4,96
5,2
|
2.530 | 12.556 | 17:01:31 |
S.A. SAN MIGUELSAMI |
83,9 | 4,22 | 80,5 | 0,0 | 90,0 |
78,0
85,0
|
37.347 | 3.029.271 | 17:05:49 |
MOLINOS JUAN SEM…SEMI |
2,7 | 4,65 | 2,58 | 2,15 | 0,0 |
2,5
2,7
|
75.863 | 201.258 | 17:05:50 |
TGLT S.A.TGLT |
4,0 | 15,61 | 3,46 | 0,0 | 4,5 |
3,42
4,35
|
339.947 | 1.278.068 | 17:05:46 |
TENARIS S.A.TS |
824,3 | 6,49 | 774,05 | 62,0 | 0,0 |
773,0
828,0
|
42.903 | 34.852.159 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
1.597,5 | 2,73 | 1.555,0 | 0,0 | 0,0 |
1.499,5
1.624,5
|
45.220 | 71.497.805 | 17:15:01 |
ADGO |
831,5 | 1,03 | 823,0 | 0,0 | 0,0 |
831,5
831,5
|
250 | 207.875 | 17:15:02 |
AIG |
807,0 | 21,35 | 665,0 | 0,0 | 0,0 |
784,0
808,5
|
185 | 149.073 | 17:15:01 |
AMD |
0 | 0 | 0 | 4,18 | 0,0 |
0
0
|
0 | 0 | |
AMZN |
1.870,0 | 5,29 | 1.776,0 | 0,0 | 0,0 |
1.800,0
1.870,0
|
144 | 264.240 | 17:15:01 |
ARCO |
940,5 | 0,95 | 949,5 | 912,5 | 0,0 |
940,5
945,0
|
10 | 9.419 | 17:15:02 |
BA.C |
1.115,0 | 7,78 | 1.034,5 | 0,0 | 0,0 |
1.030,0
1.117,0
|
220 | 236.815 | 17:15:01 |
BABA |
1.422,5 | 3,04 | 1.380,5 | 0,0 | 0,0 |
1.380,0
1.422,5
|
27 | 37.643 | 17:15:02 |
BBD |
581,5 | 1,13 | 575,0 | 0,0 | 900,0 |
575,0
594,0
|
9.646 | 5.637.465 | 17:15:01 |
BBV |
390,5 | 6,11 | 368,0 | 355,0 | 0,0 |
376,5
396,0
|
732 | 286.002 | 17:15:01 |
BIDU |
700,0 | 0,07 | 699,5 | 0,0 | 0,0 |
700,0
705,0
|
33 | 23.210 | 17:15:02 |
BP |
539,5 | 31,75 | 409,5 | 0,0 | 0,0 |
535,5
539,5
|
145 | 77.668 | 17:15:01 |
C |
1.698,0 | 5,73 | 1.606,0 | 73,5 | 0,0 |
1.579,0
1.732,5
|
16.998 | 28.070.490 | 17:15:01 |
CSCO |
732,0 | 6,78 | 685,5 | 0,0 | 0,0 |
696,5
732,0
|
425 | 302.033 | 17:15:01 |
DISN |
2.511,5 | 5,77 | 2.374,5 | 0,0 | 0,0 |
2.328,0
2.555,5
|
1.300 | 3.200.794 | 17:15:01 |
EBAY |
2.821,5 | 7,71 | 2.619,5 | 0,0 | 0,0 |
2.821,5
2.874,5
|
4 | 11.392 | 17:15:02 |
FB |
1.712,0 | 5,06 | 1.629,5 | 0,0 | 0,0 |
1.651,0
1.712,0
|
280 | 464.032 | 17:15:02 |
GE |
683,0 | 6,3 | 642,5 | 0,0 | 0,0 |
626,5
691,5
|
9.966 | 6.509.487 | 17:15:02 |
GED |
0 | 0 | 0 | 1,8 | 0,0 |
0
0
|
0 | 0 | |
GGB |
943,0 | 2,72 | 918,0 | 0,0 | 0,0 |
920,0
953,5
|
4.851 | 4.516.699 | 17:15:03 |
GLNT |
3.184,5 | 5,0 | 3.033,0 | 0,0 | 0,0 |
3.080,0
3.275,0
|
1.270 | 3.980.822 | 17:15:03 |
GOLD |
1.251,5 | 4,86 | 1.193,5 | 1.200,0 | 1.298,0 |
1.200,0
1.275,0
|
9.282 | 11.444.789 | 17:15:02 |
GOOGL |
3.120,0 | 5,94 | 2.945,0 | 0,0 | 0,0 |
2.950,0
3.140,0
|
261 | 788.655 | 17:15:02 |
GSK |
720,0 | 5,11 | 685,0 | 430,0 | 0,0 |
685,0
720,0
|
64 | 45.120 | 17:15:02 |
IBM |
2.098,0 | 5,85 | 1.982,0 | 0,0 | 0,0 |
1.998,0
2.099,0
|
90 | 185.820 | 17:15:02 |
INTC |
776,5 | 4,79 | 741,0 | 0,0 | 0,0 |
740,0
778,0
|
645 | 495.025 | 17:15:02 |
KO |
808,5 | 5,62 | 765,512 | 0,0 | 1.000,0 |
764,5
810,0
|
6.895 | 5.484.173 | 17:15:02 |
LMT |
25.000,0 | 1,21 | 24.701,5 | 0,0 | 0,0 |
25.000,0
25.000,0
|
5 | 125.000 | 17:15:02 |
MCD |
3.725,5 | 9,57 | 3.400,0 | 0,0 | 0,0 |
3.725,5
3.771,0
|
12 | 45.070 | 17:15:02 |
MELI |
20.555,0 | 4,05 | 19.754,5 | 17.750,0 | 0,0 |
19.877,0
20.886,5
|
224 | 4.526.867 | 17:15:02 |
MSFT |
2.004,5 | 4,87 | 1.911,5 | 1.790,0 | 0,0 |
1.910,0
2.035,0
|
3.485 | 6.817.728 | 17:15:02 |
NOKA |
383,5 | 15,34 | 332,5 | 0,0 | 0,0 |
368,0
383,5
|
58 | 21.446 | 17:15:02 |
OGZD |
257,0 | 4,9 | 245,0 | 0,0 | 0,0 |
239,0
272,0
|
12.898 | 3.300.252 | 17:15:02 |
PFE |
1.305,0 | 3,28 | 1.263,5 | 0,0 | 0,0 |
1.305,0
1.305,0
|
2 | 2.610 | 17:15:02 |
SAP |
2.810,5 | 20,24 | 2.337,5 | 0,0 | 0,0 |
2.810,5
2.810,5
|
3 | 8.432 | 17:15:01 |
T |
900,0 | 2,86 | 875,0 | 0,0 | 0,0 |
900,0
905,0
|
84 | 75.675 | 17:15:01 |
TSLA |
1.159,0 | 3,3 | 1.122,0 | 0,0 | 0,0 |
1.150,0
1.166,0
|
210 | 243.953 | 17:15:02 |
TXR |
712,0 | 5,01 | 678,0 | 0,0 | 0,0 |
712,0
713,5
|
584 | 416.420 | 17:15:01 |
V |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
VALE |
444,0 | 6,22 | 418,0 | 0,0 | 490,0 |
430,0
451,5
|
41.740 | 18.337.337 | 17:15:01 |
WMT |
2.773,0 | 12,72 | 2.460,0 | 0,0 | 0,0 |
2.773,0
2.773,0
|
30 | 83.190 | 17:15:01 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
3.260,0 | 4,15 | 3.130,0 | 0,0 | 0,0 |
3.130,0
3.260,0
|
106.000 | 3.393.100 | 17:06:02 |
Gobierno NacionalA2E2D |
47,6 | 2,86 | 49,0 | 0,0 | 0,0 |
47,0
49,5
|
265.000 | 127.960 | 17:05:50 |
Gobierno NacionalA2E3 |
0 | 0 | 0 | 0,0 | 3.200,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E7 |
3.200,0 | 6,67 | 3.000,0 | 0,0 | 3.250,0 |
3.000,0
3.200,0
|
44.000 | 1.352.000 | 17:05:53 |
Gobierno NacionalA2E7D |
46,23 | 0,58 | 46,5 | 0,0 | 0,0 |
46,23
46,23
|
2.000 | 925 | 17:05:52 |
Gobierno NacionalA2E8 |
0 | 0 | 0 | 0,0 | 2.800,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2M2 |
89,0 | 5,82 | 94,5 | 50,0 | 0,0 |
87,0
89,0
|
3.066.396 | 2.698.998 | 17:06:02 |
A2M2X |
87,0 | 0 | 87,0 | 0 | 0 |
87,0
87,0
|
7.600.000 | 6.612.000 | 17:00:50 |
Gobierno NacionalAA22 |
44,0 | 5,26 | 41,8 | 10,0 | 0,0 |
38,0
45,0
|
4.399.708 | 1.865.149 | 17:05:46 |
Gobierno NacionalAA25 |
2.490,0 | 1,85 | 2.537,0 | 300,0 | 3.400,0 |
2.440,5
2.500,0
|
252.489 | 6.274.735 | 17:05:57 |
Gobierno NacionalAA25C |
34,2 | 12,31 | 39,0 | 0,0 | 0,0 |
34,2
34,2
|
3.250.000 | 1.111.500 | 17:05:50 |
Gobierno NacionalAA25D |
35,9 | 6,75 | 38,5 | 0,0 | 0,0 |
35,9
37,5
|
3.922.655 | 1.415.940 | 17:06:00 |
Gobierno NacionalAA37 |
2.650,0 | 4,16 | 2.765,0 | 400,0 | 0,0 |
2.640,0
2.771,0
|
301.949 | 8.147.037 | 17:05:51 |
Gobierno NacionalAA37D |
38,75 | 6,63 | 41,5 | 0,0 | 100,0 |
38,6
42,0
|
669.228 | 264.726 | 17:05:46 |
Gobierno NacionalAC17 |
3.270,0 | 2,3 | 3.196,5 | 2.550,0 | 0,0 |
3.065,5
3.300,0
|
389.000 | 12.590.715 | 17:05:56 |
Gobierno NacionalAC17C |
0 | 0 | 0 | 0,0 | 75,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAC17D |
47,5 | 2,06 | 48,5 | 41,0 | 0,0 |
45,25
48,0
|
180.000 | 84.444 | 17:05:50 |
Gobierno NacionalAF20 |
2.320,0 | 6,83 | 2.490,0 | 25,0 | 0,0 |
2.320,0
2.650,0
|
41.317 | 1.030.750 | 17:05:46 |
Gobierno NacionalAF20D |
35,0 | 5,41 | 37,0 | 0,0 | 0,0 |
35,0
38,8
|
10.077 | 3.538 | 17:05:57 |
Gobierno NacionalAM20 |
61,0 | 0,02 | 60,99 | 0,0 | 65,0 |
61,0
62,0
|
22.509 | 13.776 | 17:05:57 |
Gobierno NacionalAO20 |
2.760,0 | 3,66 | 2.865,0 | 2.750,0 | 3.100,0 |
2.750,0
2.900,0
|
1.533.234 | 43.007.810 | 17:05:54 |
Gobierno NacionalAO20C |
39,0 | 16,13 | 46,5 | 0,0 | 75,0 |
39,0
41,0
|
38.816 | 15.683 | 17:06:03 |
Gobierno NacionalAO20D |
40,0 | 7,51 | 43,25 | 34,4 | 55,0 |
39,5
43,0
|
2.615.831 | 1.069.951 | 17:05:53 |
Gobierno NacionalAY24 |
2.645,0 | 6,9 | 2.841,0 | 2.600,0 | 2.900,0 |
2.630,0
2.830,0
|
52.579.467 | 1.432.212.940 | 17:05:57 |
Gobierno NacionalAY24C |
36,35 | 11,34 | 41,0 | 0,0 | 39,0 |
35,95
40,0
|
38.924.306 | 14.812.245 | 17:05:50 |
Gobierno NacionalAY24D |
38,5 | 10,47 | 43,0 | 33,0 | 50,0 |
38,1
42,5
|
44.545.750 | 17.774.257 | 17:06:00 |
AY24X |
2.739,75 | 6,88 | 2.942,25 | 0 | 0 |
2.739,75
2.739,75
|
2.600.000 | 71.233.500 | 17:00:49 |
BC24X |
60,0 | 31,03 | 87,0 | 0 | 0 |
60,0
60,46
|
509.500.000 | 308.000.000 | 17:00:49 |
Ciudad Autónoma …BD2C9 |
1.039,0 | 9,95 | 945,0 | 0,0 | 0,0 |
1.039,0
1.039,0
|
1.000 | 10.390 | 17:05:59 |
Ciudad Autónoma …BDC20 |
790,0 | 12,86 | 700,0 | 0,0 | 0,0 |
770,0
800,0
|
5.000 | 39.300 | 17:05:51 |
Ciudad Autónoma …BDC24 |
60,0 | 1,45 | 60,88 | 0,0 | 0,0 |
60,0
61,0
|
108.196 | 65.250 | 17:06:01 |
Provincia de Bue…BP21D |
0 | 0 | 0 | 0,0 | 75,0 |
0
0
|
0 | 0 | |
BP28X |
2.739,75 | 0 | 0,0 | 0 | 0 |
2.739,75
2.739,75
|
2.565.000 | 70.274.588 | 17:00:50 |
Provincia de Bue…BPLD |
2.300,0 | 7,48 | 2.140,0 | 2.140,0 | 0,0 |
2.205,0
2.300,0
|
83.639 | 1.895.382 | 17:05:50 |
Provincia de Bue…BPLDD |
34,5 | 4,55 | 33,0 | 30,0 | 65,0 |
34,5
35,0
|
10.110 | 3.488 | 17:05:55 |
Provincia de Cór…CO26 |
3.000,0 | 2,04 | 2.940,0 | 0,0 | 0,0 |
3.000,0
3.000,0
|
1.000 | 30.000 | 17:05:45 |
Provincia de Cór…CO26D |
49,0 | 8,05 | 45,35 | 0,0 | 0,0 |
42,0
49,0
|
26.948 | 11.898 | 17:06:00 |
Gobierno NacionalCUAP |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIA0 |
3.670,0 | 2,13 | 3.750,0 | 0,0 | 0,0 |
3.665,0
3.720,0
|
2.216 | 81.832 | 17:06:09 |
Gobierno NacionalDIA0D |
57,2 | 0,35 | 57,0 | 0,0 | 0,0 |
57,2
57,2
|
2.000 | 1.144 | 17:05:54 |
Gobierno NacionalDICA |
3.890,0 | 2,75 | 4.000,0 | 0,0 | 0,0 |
3.850,0
4.000,0
|
861.773 | 33.917.072 | 17:05:52 |
Gobierno NacionalDICAC |
58,0 | 1,58 | 57,1 | 0,0 | 112,5 |
58,0
58,0
|
100 | 58 | 17:06:08 |
Gobierno NacionalDICAD |
56,5 | 7,07 | 60,8 | 0,0 | 59,2 |
56,25
60,0
|
904.530 | 526.114 | 17:05:53 |
Gobierno NacionalDICP |
521,0 | 2,07 | 532,0 | 0,0 | 0,0 |
521,0
534,0
|
2.573.821 | 13.670.611 | 17:05:51 |
Gobierno NacionalDICY |
5.000,0 | 4,38 | 4.790,0 | 0,0 | 0,0 |
4.790,0
5.000,0
|
569.139 | 27.941.218 | 17:06:08 |
Gobierno NacionalDICYD |
72,0 | 0,69 | 72,5 | 0,0 | 0,0 |
70,02
72,5
|
757.420 | 544.148 | 17:06:09 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
Banco de la Naci…NO20 |
155,0 | 1,31 | 157,063 | 0,0 | 0,0 |
155,0
155,0
|
7.000 | 10.850 | 17:06:04 |
Gobierno NacionalPAA0 |
2.389,0 | 2,49 | 2.450,0 | 0,0 | 0,0 |
2.389,0
2.400,0
|
41.186 | 984.044 | 17:05:52 |
Gobierno NacionalPARA |
2.500,0 | 1,63 | 2.460,0 | 0,0 | 0,0 |
2.420,0
2.540,0
|
132.542 | 3.299.656 | 17:06:07 |
Gobierno NacionalPARAD |
36,0 | 4 | 37,5 | 0,0 | 0,0 |
36,0
37,5
|
79.684 | 29.388 | 17:06:01 |
Gobierno NacionalPARP |
295,0 | 1,67 | 300,0 | 50,0 | 0,0 |
290,0
295,0
|
349.000 | 1.020.808 | 17:05:58 |
Gobierno NacionalPARY |
2.975,0 | 6,21 | 2.801,0 | 0,0 | 0,0 |
2.850,0
2.975,0
|
75.539 | 2.215.124 | 17:05:59 |
Gobierno NacionalPARYD |
43,0 | 1,71 | 43,75 | 0,0 | 0,0 |
41,0
43,5
|
1.737.763 | 754.205 | 17:06:05 |
Gobierno NacionalPAY0 |
2.690,0 | 8,01 | 2.490,5 | 0,0 | 0,0 |
2.500,0
2.690,0
|
10.000 | 257.840 | 17:05:59 |
Gobierno NacionalPAY0D |
38,0 | 5 | 40,0 | 0,0 | 0,0 |
38,0
38,0
|
10.000 | 3.800 | 17:06:05 |
Provincia de Bue…PBA25 |
35,0 | 2,78 | 36,0 | 33,05 | 0,0 |
34,0
36,0
|
17.504.000 | 6.130.991 | 17:06:06 |
Provincia de Bue…PBF23 |
0 | 0 | 0 | 0,0 | 2.650,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBY22 |
30,0 | 3,23 | 31,0 | 0,0 | 44,9 |
30,0
31,0
|
787.000 | 236.200 | 17:05:59 |
PF23D |
0 | 0 | 0 | 0,0 | 45,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
233,0 | 8,98 | 256,0 | 0,0 | 0,0 |
233,0
265,0
|
835.413 | 2.081.267 | 17:06:39 |
Gobierno NacionalPR15 |
87,4 | 7,81 | 94,8 | 0,0 | 91,5 |
85,75
97,0
|
11.703.418 | 10.302.241 | 17:06:34 |
Provincia del Ch…PUM21 |
0 | 0 | 0 | 50,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia del Ch…PUO19 |
317,0 | 0,63 | 315,0 | 0,0 | 0,0 |
310,0
322,0
|
141.068 | 445.711 | 17:05:55 |
Gobierno NacionalTC20 |
91,0 | 2,15 | 93,0 | 0,0 | 170,0 |
91,0
94,0
|
43.533.286 | 40.214.107 | 17:05:50 |
TC20X |
94,044 | 1,7 | 92,475 | 0 | 0 |
92,71
94,044
|
233.775.000 | 217.473.905 | 17:00:41 |
TC20Y |
1,36 | 2,86 | 1,4 | 0 | 0 |
1,36
1,36
|
36.800.000 | 500.480 | 17:00:41 |
TC20Z |
1,27 | 5,93 | 1,35 | 0 | 0 |
1,27
1,27
|
196.975.000 | 2.501.583 | 17:00:41 |
Gobierno NacionalTC21 |
96,1 | 3,9 | 100,0 | 0,0 | 0,0 |
96,1
96,3
|
108.428 | 104.212 | 17:05:49 |
Gobierno NacionalTC21D |
1,44 | 61,6 | 3,75 | 0,0 | 0,0 |
1,44
1,44
|
69.500.000 | 1.000.800 | 17:05:49 |
TC21X |
99,36 | 1,36 | 98,023 | 0 | 0 |
99,36
99,36
|
69.500.000 | 69.055.200 | 17:00:41 |
Gobierno NacionalTC23 |
0 | 0 | 0 | 0,0 | 120,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTJ20 |
54,5 | 0,28 | 54,35 | 48,0 | 89,75 |
52,0
56,0
|
134.442.258 | 72.068.640 | 17:05:46 |
Gobierno NacionalTJ20C |
0,75 | 4,17 | 0,72 | 0,0 | 0,0 |
0,75
0,75
|
166.666.667 | 1.250.000 | 17:05:54 |
Gobierno NacionalTJ20D |
0,8 | 14,29 | 0,7 | 0,0 | 0,0 |
0,8
0,8
|
143.253.518 | 1.146.028 | 17:05:43 |
TJ20X |
54,563 | 0,34 | 54,75 | 0 | 0 |
53,25
54,563
|
286.666.667 | 154.975.600 | 17:00:41 |
TJ20Z |
0,75 | 3,85 | 0,78 | 0 | 0 |
0,75
0,75
|
120.000.000 | 900.000 | 17:00:41 |
Gobierno NacionalTVPA |
83,0 | 2,35 | 85,0 | 0,0 | 150,0 |
76,0
85,0
|
74.764 | 60.695 | 17:05:36 |
Gobierno NacionalTVPP |
1,7 | 2,86 | 1,75 | 0,0 | 1,85 |
1,7
1,7
|
8.300.000 | 141.100 | 17:05:39 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC13.9OC |
9,0 | 13,92 | 7,9 | 0,0 | 0,0 |
8,0
9,0
|
115 | 102.079 | 16:17:10 |
ALUC14.9OC |
0 | 0 | 0 | 7,5 | 8,945 |
0
0
|
0 | 0 | |
ALUC20.9OC |
2,7 | 1,82 | 2,75 | 0,0 | 0,0 |
2,5
3,0
|
241 | 66.258 | 16:56:09 |
ALUC21.9OC |
1,6 | 11,34 | 1,437 | 0,0 | 0,0 |
1,6
2,25
|
62 | 13.160 | 16:41:57 |
ALUV19.9FE |
0,7 | 30 | 1,0 | 0,0 | 0,0 |
0,5
0,75
|
76 | 4.850 | 16:37:56 |
BMAV170.OC |
0 | 0 | 0 | 8,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC2.70OC |
0,2 | 20 | 0,25 | 0,0 | 0,0 |
0,2
0,4
|
485 | 14.900 | 16:55:57 |
BOLC2.90OC |
0 | 0 | 0 | 0,015 | 0,33 |
0
0
|
0 | 0 | |
CEPC22.0OC |
1,0 | 63,93 | 0,61 | 0,01 | 0,0 |
1,0
2,35
|
12 | 2.335 | 16:06:34 |
CEPC38.0OC |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
CEPC44.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
CEPV38.0OC |
16,5 | 3,51 | 17,1 | 0,0 | 0,0 |
16,5
16,5
|
1 | 1.650 | 12:30:45 |
COMC1.25DI |
0,54 | 42,11 | 0,38 | 0,0 | 0,0 |
0,5
0,549
|
253 | 22.886 | 14:06:54 |
COMC1.25FE |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
COMC1.25OC |
0,36 | 63,64 | 0,22 | 0,0 | 0,4 |
0,22
0,375
|
6.011 | 307.691 | 16:59:44 |
COMC1.35DI |
0,296 | 13,41 | 0,261 | 0,0 | 0,0 |
0,28
0,39
|
213 | 12.822 | 16:59:53 |
COMC1.35OC |
0,25 | 81,16 | 0,138 | 0,0 | 0,0 |
0,155
0,27
|
10.253 | 414.028 | 16:59:43 |
COMC1.45OC |
0,203 | 128,09 | 0,089 | 0,0 | 0,0 |
0,095
0,205
|
20.274 | 596.972 | 16:59:22 |
COMC1.55OC |
0,14 | 0 | 0,0 | 0,0 | 0,0 |
0,06
0,14
|
1.198 | 23.937 | 16:50:10 |
COMC1.65OC |
0,096 | 140 | 0,04 | 0,0 | 0,0 |
0,047
0,097
|
33.355 | 426.306 | 16:59:24 |
COMC1.853O |
0,04 | 110,53 | 0,019 | 0,0 | 0,045 |
0,02
0,045
|
17.975 | 99.952 | 16:58:15 |
COMC2.029O |
0,012 | 33,33 | 0,009 | 0,0 | 0,02 |
0,01
0,02
|
8.279 | 16.833 | 16:57:58 |
COMC2.118D |
0,09 | 50 | 0,06 | 0,0 | 0,0 |
0,07
0,095
|
1.940 | 30.765 | 16:10:02 |
COMC2.382O |
0 | 0 | 0 | 0,0 | 0,15 |
0
0
|
0 | 0 | |
COMV1.35OC |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
COMV1.45OC |
0,055 | 54,17 | 0,12 | 0,0 | 0,0 |
0,05
0,075
|
1.890 | 18.142 | 16:49:02 |
CREC38.0DI |
0 | 0 | 0 | 0,0 | 12,0 |
0
0
|
0 | 0 | |
CREC46.0OC |
1,7 | 15 | 2,0 | 0,0 | 0,0 |
1,7
1,7
|
20 | 3.400 | 14:13:30 |
CREC50.0DI |
4,9 | 2 | 5,0 | 0,0 | 0,0 |
4,9
4,9
|
20 | 9.800 | 14:11:54 |
CREV46.0OC |
4,7 | 14,55 | 5,5 | 0,0 | 0,0 |
4,7
4,7
|
5 | 2.350 | 14:18:30 |
EDNC22.0DI |
6,0 | 0 | 6,0 | 0,0 | 0,0 |
6,0
6,0
|
6 | 3.600 | 11:25:34 |
EDNC22.0FE |
10,0 | 0 | 10,0 | 0,0 | 0,0 |
10,0
10,0
|
13 | 13.000 | 15:59:25 |
EDNV16.0DI |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.OC |
2,05 | 0,39 | 2,058 | 0,0 | 0,0 |
1,97
2,6
|
1.250 | 268.787 | 16:59:11 |
GFGC105.OC |
1,58 | 5,11 | 1,665 | 0,0 | 0,0 |
1,58
1,8
|
72 | 12.090 | 16:51:20 |
GFGC108.DI |
0 | 0 | 0 | 0,008 | 0,0 |
0
0
|
0 | 0 | |
GFGC111.OC |
1,25 | 7,41 | 1,35 | 0,0 | 10,0 |
1,16
1,68
|
2.744 | 355.172 | 16:58:07 |
GFGC120.OC |
0,775 | 19,1 | 0,958 | 0,0 | 21,0 |
0,775
1,1
|
925 | 81.633 | 16:35:55 |
GFGC123.FE |
8,8 | 25,71 | 7,0 | 0,0 | 0,0 |
8,8
8,8
|
1 | 880 | 14:21:38 |
GFGC123.OC |
0,62 | 17,33 | 0,75 | 0,0 | 0,0 |
0,6
0,75
|
213 | 13.895 | 16:42:38 |
GFGC126.FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC126.OC |
0,599 | 7,99 | 0,651 | 0,1 | 0,0 |
0,5
0,8
|
887 | 58.407 | 16:59:22 |
GFGC129.OC |
0,404 | 10,22 | 0,45 | 0,0 | 0,0 |
0,4
0,55
|
90 | 4.321 | 16:09:03 |
GFGC132.DI |
3,5 | 0 | 3,5 | 0,0 | 0,0 |
3,5
3,6
|
31 | 10.960 | 12:30:00 |
GFGC132.OC |
0,32 | 6,67 | 0,3 | 0,0 | 0,0 |
0,28
0,39
|
147 | 5.152 | 16:51:58 |
GFGC135.OC |
0,281 | 10,22 | 0,313 | 0,0 | 0,0 |
0,28
0,35
|
213 | 7.015 | 15:37:13 |
GFGC150.OC |
0,23 | 8 | 0,25 | 0,0 | 0,0 |
0,211
0,3
|
563 | 12.449 | 16:59:27 |
GFGC165.OC |
0,13 | 48 | 0,25 | 0,0 | 0,0 |
0,13
0,2
|
138 | 2.410 | 16:38:42 |
GFGC168.OC |
0,135 | 3,57 | 0,14 | 0,0 | 0,0 |
0,13
0,188
|
180 | 2.424 | 16:29:52 |
GFGC171.OC |
0,14 | 4,76 | 0,147 | 0,0 | 2,5 |
0,14
0,16
|
153 | 2.152 | 16:46:12 |
GFGC180.OC |
0,135 | 28,57 | 0,105 | 0,0 | 0,9 |
0,11
0,135
|
56 | 749 | 16:41:26 |
GFGC190.OC |
0,135 | 35 | 0,1 | 0,0 | 0,0 |
0,1
0,135
|
32 | 400 | 14:17:33 |
GFGC200.FE |
0 | 0 | 0 | 0,15 | 0,0 |
0
0
|
0 | 0 | |
GFGC200.OC |
0,12 | 26,32 | 0,095 | 0,0 | 0,0 |
0,12
0,132
|
275 | 3.505 | 15:22:07 |
GFGC210.OC |
0,11 | 22,22 | 0,09 | 0,0 | 0,16 |
0,11
0,14
|
748 | 8.928 | 16:25:19 |
GFGC220.DI |
0,889 | 11,1 | 1,0 | 0,0 | 0,0 |
0,889
1,05
|
56 | 5.832 | 16:08:58 |
GFGC54.0OC |
30,999 | 6,89 | 29,0 | 0,0 | 0,0 |
29,5
32,2
|
205 | 628.999 | 16:45:00 |
GFGC60.0OC |
21,1 | 11,02 | 23,714 | 0,0 | 0,0 |
21,1
25,4
|
83 | 198.760 | 16:44:08 |
GFGC63.0OC |
21,0 | 1,27 | 21,27 | 0,0 | 0,0 |
21,0
25,0
|
835 | 1.919.338 | 16:58:57 |
GFGC66.0FE |
0 | 0 | 0 | 0,101 | 0,0 |
0
0
|
0 | 0 | |
GFGC66.0OC |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
GFGC69.0FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC72.0FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC75.0OC |
12,35 | 1,14 | 12,492 | 0,0 | 15,3 |
12,1
14,49
|
762 | 1.006.965 | 16:59:32 |
GFGC80.0OC |
9,25 | 4,06 | 9,641 | 0,0 | 0,0 |
9,01
11,0
|
6.016 | 5.984.263 | 16:59:40 |
GFGC81.0OC |
8,3 | 5,25 | 8,76 | 0,0 | 0,0 |
8,3
9,5
|
408 | 374.076 | 16:48:10 |
GFGC81.0SE |
5,0 | 0 | 5,0 | 0,0 | 0,0 |
5,0
5,0
|
1 | 500 | 13:31:03 |
GFGC85.0OC |
0 | 0 | 0 | 6,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC87.0DI |
13,0 | 0 | 13,0 | 0,0 | 0,0 |
13,0
15,49
|
29 | 43.098 | 16:50:48 |
GFGC87.0OC |
6,05 | 0,3 | 6,032 | 0,0 | 0,0 |
5,8
7,2
|
3.027 | 1.917.463 | 16:59:39 |
GFGC90.0OC |
4,999 | 1,03 | 4,948 | 0,0 | 0,0 |
4,65
6,0
|
1.886 | 971.472 | 16:59:42 |
GFGC93.0OC |
4,1 | 0,49 | 4,12 | 0,0 | 0,0 |
3,8
4,899
|
3.372 | 1.426.954 | 16:55:35 |
GFGC96.0OC |
3,001 | 48,26 | 5,8 | 0,0 | 0,0 |
3,001
3,001
|
2 | 600 | 16:22:34 |
GFGC99.0OC |
2,6 | 3,35 | 2,69 | 0,0 | 0,0 |
2,505
3,4
|
2.253 | 650.927 | 16:54:32 |
GFGV102.OC |
22,0 | 8,33 | 24,0 | 0,0 | 0,0 |
20,0
22,0
|
71 | 156.000 | 13:53:54 |
GFGV111.OC |
30,0 | 11,76 | 34,0 | 0,0 | 0,0 |
30,0
30,0
|
32 | 96.000 | 14:42:49 |
GFGV123.OC |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
GFGV126.OC |
44,0 | 6,28 | 46,95 | 0,0 | 0,0 |
44,0
44,0
|
99 | 435.600 | 12:19:51 |
GFGV54.0OC |
2,14 | 0,93 | 2,16 | 0,0 | 0,0 |
1,6
2,2
|
906 | 179.982 | 16:57:38 |
GFGV60.0FE |
0 | 0 | 0 | 0,003 | 0,0 |
0
0
|
0 | 0 | |
GFGV60.0OC |
3,0 | 6,25 | 3,2 | 0,0 | 0,0 |
2,3
3,0
|
597 | 163.744 | 16:53:36 |
GFGV63.0OC |
3,8 | 3,63 | 3,667 | 0,0 | 20,0 |
2,8
3,8
|
1.223 | 405.446 | 16:58:59 |
GFGV66.0OC |
0 | 0 | 0 | 2,72 | 9,39 |
0
0
|
0 | 0 | |
GFGV69.0OC |
5,99 | 11,87 | 6,797 | 0,0 | 0,0 |
3,8
6,7
|
72 | 37.221 | 16:41:07 |
GFGV72.0OC |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
GFGV75.0OC |
7,25 | 1,03 | 7,176 | 0,0 | 0,0 |
5,7
7,4
|
1.723 | 1.137.213 | 16:58:29 |
GFGV80.0OC |
9,25 | 1,3 | 9,131 | 0,0 | 40,0 |
7,0
9,3
|
991 | 840.726 | 16:59:06 |
GFGV81.0OC |
10,0 | 11,94 | 8,933 | 0,0 | 0,0 |
8,1
10,0
|
452 | 407.035 | 16:59:43 |
GFGV84.0FE |
0 | 0 | 0 | 0,006 | 0,0 |
0
0
|
0 | 0 | |
GFGV85.0OC |
12,0 | 6,98 | 12,9 | 0,0 | 0,0 |
11,999
12,0
|
145 | 173.998 | 15:40:20 |
GFGV87.0DI |
0 | 0 | 0 | 0,0 | 17,5 |
0
0
|
0 | 0 | |
GFGV87.0OC |
13,0 | 10,34 | 14,5 | 0,0 | 0,0 |
11,0
13,0
|
16 | 20.600 | 14:44:26 |
GFGV90.0OC |
0 | 0 | 0 | 0,051 | 0,0 |
0
0
|
0 | 0 | |
GFGV93.0OC |
18,0 | 5,88 | 17,0 | 13,9 | 0,0 |
14,0
18,0
|
338 | 513.100 | 16:59:48 |
GFGV99.0OC |
22,0 | 4,35 | 23,0 | 0,0 | 0,0 |
22,0
22,0
|
22 | 48.400 | 16:08:11 |
GVAC6.00OC |
0,8 | 42,86 | 0,56 | 0,0 | 0,0 |
0,7
0,8
|
227 | 18.150 | 16:48:05 |
GVAC7.00OC |
0,4 | 9,59 | 0,365 | 0,0 | 0,0 |
0,3
0,4
|
459 | 13.870 | 16:56:11 |
GVAC7.80OC |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
GVAC9.00OC |
0 | 0 | 0 | 0,0 | 0,05 |
0
0
|
0 | 0 | |
GVAC9.80OC |
0 | 0 | 0 | 0,0 | 0,09 |
0
0
|
0 | 0 | |
METC25.0FE |
0 | 0 | 0 | 0,12 | 0,0 |
0
0
|
0 | 0 | |
PAMC37.0OC |
8,0 | 1,23 | 8,1 | 0,0 | 0,0 |
8,0
10,0
|
114 | 104.290 | 15:10:20 |
PAMC39.0OC |
0 | 0 | 0 | 3,0 | 8,0 |
0
0
|
0 | 0 | |
PAMC43.0OC |
3,9 | 2,26 | 3,99 | 0,0 | 0,0 |
3,9
4,5
|
71 | 29.620 | 15:59:31 |
PAMC47.0OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
PAMC57.0DI |
2,5 | 28,57 | 3,5 | 0,0 | 0,0 |
2,45
2,5
|
38 | 9.435 | 16:22:01 |
PAMC59.0DI |
2,5 | 50 | 5,0 | 0,0 | 0,0 |
2,5
2,5
|
4 | 1.000 | 16:22:35 |
PAMC59.0OC |
0,36 | 34,55 | 0,55 | 0,05 | 9,0 |
0,33
0,58
|
479 | 20.436 | 16:14:25 |
PAMC63.0OC |
0,55 | 30,38 | 0,79 | 0,0 | 3,5 |
0,55
0,55
|
50 | 2.750 | 16:43:21 |
PAMV35.0DI |
0 | 0 | 0 | 0,1 | 15,0 |
0
0
|
0 | 0 | |
PAMV37.0OC |
1,0 | 4,76 | 1,05 | 0,0 | 0,0 |
1,0
1,0
|
28 | 2.800 | 16:33:28 |
PAMV43.0DI |
0 | 0 | 0 | 1,35 | 0,0 |
0
0
|
0 | 0 | |
PAMV45.0OC |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
PBRC370.OC |
160,0 | 10,34 | 145,0 | 0,0 | 0,0 |
160,0
160,0
|
10 | 160.000 | 14:43:58 |
PBRC41705O |
110,0 | 15,79 | 95,0 | 0,0 | 0,0 |
110,0
120,0
|
17 | 191.700 | 16:49:22 |
PBRC43705O |
93,0 | 21,13 | 76,78 | 0,0 | 0,0 |
80,0
99,0
|
212 | 1.933.150 | 16:55:13 |
PBRC480.OC |
70,0 | 45,83 | 48,0 | 0,0 | 0,0 |
60,0
70,0
|
25 | 161.000 | 15:31:44 |
PBRC500.OC |
59,0 | 59,46 | 37,0 | 0,0 | 0,0 |
35,0
60,0
|
254 | 1.338.190 | 16:57:44 |
PBRV370.OC |
0,54 | 22,86 | 0,7 | 0,0 | 60,0 |
0,5
0,6
|
35 | 1.878 | 16:52:19 |
SUPC37.0OC |
10,0 | 31,01 | 7,633 | 0,0 | 12,5 |
7,0
10,0
|
31 | 22.170 | 14:19:16 |
SUPC40.0DI |
12,0 | 0 | 0,0 | 0,0 | 0,0 |
12,0
12,0
|
10 | 12.000 | 12:49:34 |
SUPC40.0OC |
5,0 | 27,54 | 6,9 | 0,0 | 0,0 |
5,0
6,0
|
70 | 37.000 | 16:51:58 |
SUPC46.0FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
SUPC46.0OC |
0 | 0 | 0 | 2,05 | 8,0 |
0
0
|
0 | 0 | |
SUPC49.0FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
SUPC49.0OC |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
SUPC61.0OC |
0,4 | 20 | 0,5 | 0,0 | 0,0 |
0,4
0,6
|
9 | 440 | 12:18:46 |
SUPV43.0DI |
0 | 0 | 0 | 1,25 | 0,0 |
0
0
|
0 | 0 | |
SUPV43.0OC |
0 | 0 | 0 | 0,85 | 0,0 |
0
0
|
0 | 0 | |
TGNC61.0OC |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TGNC76.0OC |
1,5 | 50 | 1,0 | 0,0 | 0,0 |
1,5
1,5
|
6 | 900 | 15:53:16 |
TGSV110.OC |
0 | 0 | 0 | 1,5 | 0,0 |
0
0
|
0 | 0 | |
TRAC40.0OC |
0 | 0 | 0 | 0,0 | 3,895 |
0
0
|
0 | 0 | |
TRAC44.0OC |
1,0 | 400 | 0,2 | 0,0 | 0,0 |
1,0
1,2
|
85 | 9.300 | 16:49:37 |
TRAC60.0DI |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
TXAC11.8DI |
5,2 | 9,01 | 4,77 | 0,0 | 0,0 |
4,9
5,5
|
186 | 99.000 | 16:55:08 |
TXAC11.8OC |
3,72 | 14,46 | 3,25 | 0,0 | 0,0 |
3,2
3,9
|
155 | 54.880 | 16:38:45 |
TXAC12.3DI |
4,7 | 17,5 | 4,0 | 0,0 | 0,0 |
4,7
4,7
|
4 | 1.880 | 16:23:42 |
TXAC12.3OC |
3,65 | 28,07 | 2,85 | 0,0 | 0,0 |
2,9
3,65
|
102 | 34.210 | 16:50:28 |
TXAC13.75O |
2,25 | 40,62 | 1,6 | 0,1 | 0,0 |
1,65
2,25
|
1.014 | 183.785 | 16:30:31 |
TXAC15.0DI |
2,0 | 2,44 | 2,05 | 0,0 | 0,0 |
2,0
2,0
|
14 | 2.800 | 11:51:25 |
TXAC15.0OC |
1,11 | 75,63 | 0,632 | 0,0 | 1,5 |
0,697
1,2
|
3.970 | 332.771 | 16:59:48 |
TXAC16.0DI |
2,2 | 83,33 | 1,2 | 0,0 | 0,0 |
1,3
2,2
|
373 | 71.950 | 16:51:20 |
TXAC16.0OC |
0,65 | 124,14 | 0,29 | 0,0 | 0,0 |
0,29
0,65
|
3.543 | 200.680 | 16:58:24 |
TXAC17.0DI |
1,5 | 33,93 | 1,12 | 0,0 | 0,0 |
1,1
1,5
|
464 | 58.890 | 16:50:14 |
TXAV13.75D |
1,5 | 0 | 1,5 | 0,0 | 0,0 |
1,5
1,5
|
20 | 3.000 | 15:26:43 |
TXAV13.75O |
0,72 | 4 | 0,75 | 0,0 | 0,0 |
0,5
0,72
|
100 | 6.650 | 16:10:53 |
TXAV15.0OC |
1,2 | 33,33 | 0,9 | 0,0 | 1,4 |
1,2
1,2
|
31 | 3.720 | 16:31:36 |
YPFC520.DI |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC580.OC |
0 | 0 | 0 | 18,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC600.DI |
110,0 | 13,4 | 97,0 | 0,0 | 0,0 |
110,0
110,0
|
6 | 66.000 | 14:29:08 |
YPFC620.DI |
0 | 0 | 0 | 71,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC620.OC |
57,0 | 54,47 | 36,9 | 0,0 | 0,0 |
42,0
57,0
|
19 | 91.111 | 16:35:07 |
YPFC640.OC |
30,15 | 49,63 | 20,15 | 0,0 | 0,0 |
30,15
30,15
|
1 | 3.015 | 14:14:10 |
YPFC660.OC |
22,0 | 28,65 | 17,1 | 0,0 | 0,0 |
18,0
24,0
|
33 | 71.500 | 16:15:10 |
YPFC700.DI |
58,6 | 22,08 | 48,0 | 0,0 | 0,0 |
52,0
65,0
|
98 | 570.280 | 16:22:46 |
YPFC700.OC |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC760.OC |
8,0 | 100 | 4,0 | 0,0 | 0,0 |
5,0
12,0
|
52 | 40.170 | 16:37:17 |
YPFC800.OC |
5,0 | 66,67 | 3,0 | 0,0 | 0,0 |
5,0
5,0
|
5 | 2.500 | 16:13:58 |
YPFV520.DI |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
YPFV600.DI |
20,0 | 0 | 0,0 | 0,0 | 0,0 |
20,0
20,0
|
4 | 8.000 | 11:47:15 |
YPFV600.OC |
15,0 | 0 | 15,0 | 0,0 | 0,0 |
15,0
15,0
|
5 | 7.500 | 13:59:30 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 16/09/2019 07:16:16.
