Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
28,85 | 0,35 | 28,75 | 28,0 | 29,6 |
28,6
29,4
|
213.709 | 6.168.388 | 17:15:03 |
BANCO BBVA ARGEN…BBAR |
124,45 | 0,16 | 124,65 | 0,0 | 127,85 |
121,35
126,35
|
68.646 | 8.509.459 | 17:15:04 |
BANCO MACRO S.A.BMA |
271,9 | 1,52 | 276,1 | 270,0 | 285,0 |
270,3
280,0
|
63.689 | 17.416.510 | 17:15:03 |
BOLSAS Y MERCADO…BYMA |
305,0 | 0,49 | 303,5 | 290,0 | 311,0 |
304,0
308,5
|
121.138 | 37.285.935 | 17:15:03 |
CENTRAL PUERTO S…CEPU |
28,6 | 1,04 | 28,9 | 28,2 | 30,0 |
28,5
29,8
|
275.056 | 7.907.446 | 17:15:03 |
SOCIEDAD COMERCI…COME |
2,34 | 3,08 | 2,27 | 2,15 | 2,39 |
2,26
2,36
|
4.125.209 | 9.567.566 | 17:15:03 |
CRESUD S.A.CRES |
41,45 | 1,89 | 42,25 | 38,0 | 44,05 |
40,1
43,0
|
156.065 | 6.483.545 | 17:15:03 |
CABLEVISION HOLD…CVH |
320,5 | 1,54 | 325,5 | 316,0 | 350,0 |
316,0
334,5
|
5.997 | 1.935.957 | 17:15:03 |
EMPRESA DISTRIB.…EDN |
21,3 | 1,19 | 21,05 | 20,85 | 22,0 |
20,9
21,6
|
80.593 | 1.703.929 | 17:15:04 |
GRUPO FINANCIERO…GGAL |
115,6 | 0,13 | 115,45 | 110,0 | 118,5 |
114,0
117,0
|
2.246.900 | 258.769.356 | 17:15:04 |
HOLCIM (Argentin…HARG |
85,0 | 0,59 | 84,5 | 0,0 | 91,0 |
84,1
85,9
|
1.280 | 108.919 | 17:15:04 |
PAMPA ENERGIA S.APAMP |
42,35 | 1,28 | 42,9 | 40,5 | 45,45 |
42,1
43,5
|
736.081 | 31.284.794 | 17:18:09 |
GRUPO SUPERVIELL…SUPV |
50,1 | 0,4 | 49,9 | 45,5 | 51,9 |
48,3
51,5
|
262.670 | 13.021.820 | 17:15:28 |
TELECOM ARGENTIN…TECO2 |
192,95 | 0,69 | 194,3 | 150,1 | 198,0 |
190,75
195,95
|
5.236 | 1.007.727 | 17:15:03 |
TRANSPORTADORA D…TGNO4 |
35,95 | 1,78 | 36,6 | 33,2 | 37,0 |
35,65
37,5
|
95.352 | 3.471.283 | 17:15:03 |
TRANSPORTADORA D…TGSU2 |
103,9 | 0,43 | 103,45 | 100,0 | 108,0 |
102,0
106,4
|
59.331 | 6.146.556 | 17:15:03 |
TRANSENER CIA. D…TRAN |
25,2 | 2,7 | 25,9 | 24,8 | 26,25 |
25,05
26,75
|
115.056 | 2.950.307 | 17:15:03 |
TERNIUM ARGENTIN…TXAR |
22,15 | 2,85 | 22,8 | 19,9 | 23,9 |
21,8
23,1
|
618.255 | 13.797.469 | 17:15:03 |
GRUPO FINANCIERO…VALO |
14,4 | 0 | 14,4 | 13,8 | 14,5 |
14,35
14,6
|
280.907 | 4.069.565 | 17:15:03 |
YPF S.A.YPFD |
767,5 | 2,12 | 784,15 | 760,0 | 781,5 |
761,55
788,5
|
85.985 | 66.198.676 | 17:15:03 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
9,9 | 1,02 | 9,8 | 9,01 | 10,5 |
9,75
10,2
|
73.364 | 728.175 | 17:05:43 |
AUTOPISTAS DEL S…AUSO |
69,0 | 1,15 | 69,8 | 57,1 | 70,5 |
68,1
70,0
|
6.874 | 474.030 | 17:05:55 |
BANCO HIPOTECARI…BHIP |
11,05 | 1,34 | 11,2 | 10,95 | 12,65 |
11,05
11,2
|
18.097 | 201.825 | 17:05:54 |
BOLDT S.A.BOLT |
4,74 | 1,86 | 4,83 | 4,6 | 4,8 |
4,62
4,93
|
377.403 | 1.775.293 | 17:05:53 |
BANCO PATAGONIA …BPAT |
49,0 | 3,05 | 47,55 | 0,0 | 0,0 |
48,0
49,2
|
25.200 | 1.231.648 | 17:05:39 |
BANCO SANTANDER …BRIO |
18,9 | 2,07 | 19,3 | 14,8 | 20,0 |
18,8
19,3
|
3.340 | 63.340 | 17:05:43 |
BYMAC |
3,81 | 1,87 | 3,74 | 0,0 | 0,0 |
3,81
3,81
|
1.300 | 4.953 | 17:15:03 |
CARLOS CASADO S.…CADO |
23,3 | 2,19 | 22,8 | 0,0 | 24,0 |
22,7
23,5
|
1.338 | 30.462 | 17:05:55 |
CAPEX S.A.CAPX |
62,5 | 0,48 | 62,8 | 42,1 | 76,0 |
61,0
62,9
|
859 | 52.901 | 17:05:40 |
CARBOCLOR S. A.CARC |
1,32 | 2,94 | 1,36 | 1,31 | 1,45 |
1,3
1,38
|
349.058 | 463.878 | 17:05:47 |
ENEL GENERACION …CECO2 |
11,35 | 0,89 | 11,25 | 11,0 | 13,5 |
11,1
11,35
|
42.524 | 476.352 | 17:05:43 |
CELULOSA ARGENTI…CELU |
26,2 | 3,56 | 25,3 | 0,0 | 34,8 |
25,0
27,0
|
22.724 | 577.065 | 17:05:55 |
CELUC |
0,325 | 0 | 0,325 | 0,0 | 0,0 |
0,325
0,325
|
18.405 | 5.982 | 17:05:52 |
CEPUD |
0,361 | 2,17 | 0,369 | 0,0 | 0,0 |
0,361
0,361
|
490 | 177 | 17:15:03 |
CAMUZZI GAS PAMP…CGPA2 |
21,65 | 0,69 | 21,8 | 20,1 | 22,0 |
21,65
21,95
|
2.638 | 57.387 | 17:05:44 |
CONSULTATIO S.A.CTIO |
77,0 | 0 | 77,0 | 0,0 | 78,0 |
75,5
77,0
|
632 | 48.202 | 17:05:45 |
DISTRIBUIDORA DE…DGCU2 |
20,4 | 0,49 | 20,3 | 19,0 | 23,9 |
20,05
20,5
|
6.969 | 140.595 | 17:06:01 |
DOMEC S.A.DOME |
3,3 | 2,8 | 3,21 | 0,0 | 0,0 |
3,3
3,3
|
500 | 1.650 | 17:01:48 |
DYCASA SOCIEDAD …DYCA |
65,0 | 0,78 | 64,5 | 0,0 | 0,0 |
65,0
65,0
|
100 | 6.500 | 17:01:51 |
BODEGAS ESMERALD…ESME |
420,0 | 5 | 400,0 | 0,0 | 0,0 |
400,0
420,0
|
56 | 23.545 | 17:01:26 |
FERRUM S.A.FERR |
6,0 | 1,69 | 5,9 | 0,0 | 0,0 |
6,0
6,2
|
1.021 | 6.290 | 17:01:26 |
FIPLASTO S.A.FIPL |
4,4 | 4,35 | 4,6 | 0,0 | 0,0 |
4,4
4,4
|
17.930 | 78.892 | 17:01:48 |
B-GAMING S.A.GAMI |
99,0 | 3,88 | 95,3 | 0,0 | 99,0 |
96,5
99,5
|
2.221 | 219.289 | 17:05:45 |
GAROVAGLIO Y ZOR…GARO |
11,2 | 2,75 | 10,9 | 0,0 | 0,0 |
10,9
11,2
|
43.315 | 475.839 | 17:01:45 |
GRUPO CLARIN S.A.GCLA |
37,5 | 1,32 | 38,0 | 0,0 | 0,0 |
37,5
38,0
|
101 | 3.803 | 17:01:32 |
GGALD |
1,45 | 0 | 1,45 | 0,0 | 0,0 |
1,45
1,45
|
1.724 | 2.500 | 17:15:04 |
GRIMOLDI S.A.GRIM |
30,0 | 3,99 | 28,85 | 0,0 | 0,0 |
30,0
30,0
|
538 | 16.140 | 17:01:55 |
HAVANNA HOLDING …HAVA |
138,0 | 0,73 | 137,0 | 0,0 | 0,0 |
138,0
138,0
|
177 | 24.426 | 17:01:35 |
COMPAÑIA INTRODU…INTR |
8,8 | 0,57 | 8,75 | 0,0 | 0,0 |
8,8
8,8
|
91 | 801 | 17:01:38 |
INVERSORA JURAME…INVJ |
10,2 | 0 | 10,2 | 0,0 | 0,0 |
10,2
10,5
|
2.979 | 30.649 | 17:05:46 |
IRSA INVERSIONES…IRSA |
42,5 | 0,93 | 42,9 | 40,0 | 52,0 |
41,75
44,2
|
4.867 | 208.143 | 17:15:04 |
LEDESMA S.A.LEDE |
18,5 | 1,33 | 18,75 | 0,0 | 21,5 |
18,1
18,65
|
20.359 | 375.984 | 17:05:52 |
LOMA NEGRA COMPA…LOMA |
104,2 | 2,66 | 107,05 | 100,0 | 120,0 |
103,0
109,0
|
33.032 | 3.468.127 | 17:15:04 |
LONGVIE S.A.LONG |
5,15 | 0,96 | 5,2 | 0,0 | 5,3 |
5,0
5,25
|
17.149 | 87.285 | 17:05:55 |
METROGAS S.A.METR |
17,1 | 0 | 17,1 | 14,45 | 18,0 |
16,85
17,35
|
7.735 | 130.988 | 17:05:56 |
MIRGOR S.A.MIRG |
782,5 | 1,82 | 797,0 | 0,0 | 840,0 |
780,5
810,0
|
2.160 | 1.712.239 | 17:05:49 |
MOLINOS AGRO S.A.MOLA |
375,0 | 0,13 | 375,5 | 0,0 | 390,0 |
370,0
378,0
|
1.250 | 468.653 | 17:05:43 |
MOLINOS RIO DE L…MOLI |
64,5 | 2,38 | 63,0 | 0,0 | 68,0 |
62,0
65,0
|
3.103 | 199.729 | 17:05:53 |
MORIXE HERMANOS …MORI |
7,32 | 0,41 | 7,35 | 6,6 | 7,48 |
7,06
7,44
|
66.278 | 476.400 | 17:07:54 |
GRUPO CONCESIONA…OEST |
29,0 | 0 | 29,0 | 0,0 | 30,0 |
28,5
29,5
|
8.865 | 254.511 | 17:05:48 |
IMPORTADORA Y EX…PATA |
36,0 | 0,56 | 35,8 | 28,0 | 37,0 |
36,0
37,0
|
186 | 6.862 | 17:05:58 |
PHOENIX GLOBAL R…PGR |
14,65 | 4,25 | 15,3 | 11,1 | 17,0 |
14,5
15,7
|
64.997 | 959.116 | 17:15:03 |
LABORATORIOS RIC…RICH |
107,0 | 1,83 | 109,0 | 100,0 | 0,0 |
105,0
110,0
|
2.134 | 229.425 | 17:05:42 |
RIGOLLEAU S.A.RIGO |
55,0 | 3,51 | 57,0 | 0,0 | 0,0 |
55,0
55,0
|
694 | 38.170 | 17:01:29 |
INSTITUTO ROSENB…ROSE |
5,37 | 0,37 | 5,35 | 0,0 | 0,0 |
5,37
5,37
|
1.050 | 5.639 | 17:01:35 |
S.A. SAN MIGUELSAMI |
117,5 | 0 | 117,5 | 101,0 | 120,0 |
115,0
119,0
|
3.045 | 354.798 | 17:05:36 |
MOLINOS JUAN SEM…SEMI |
3,19 | 0,93 | 3,22 | 0,0 | 6,0 |
3,15
3,25
|
48.385 | 153.746 | 17:05:50 |
TGLT S.A.TGLT |
5,65 | 1,74 | 5,75 | 0,0 | 6,1 |
5,6
5,85
|
6.169 | 34.790 | 17:05:44 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.510,0 | 3,68 | 2.606,0 | 1.500,0 | 2.900,0 |
2.491,5
2.631,5
|
5.540 | 14.053.230 | 17:15:03 |
ABEV |
874,5 | 3,64 | 907,5 | 0,0 | 0,0 |
874,5
890,0
|
55 | 48.818 | 17:15:04 |
ABT |
3.538,0 | 2,31 | 3.621,5 | 0,0 | 0,0 |
3.428,0
3.538,0
|
8 | 27.856 | 17:15:03 |
ADBE |
2.736,0 | 4,17 | 2.855,0 | 0,0 | 0,0 |
2.736,0
2.736,0
|
11 | 30.096 | 17:15:04 |
ADGO |
1.256,0 | 4,27 | 1.312,0 | 0,0 | 1.370,0 |
1.240,5
1.335,0
|
156 | 196.189 | 17:15:04 |
AIG |
790,0 | 2,11 | 807,0 | 0,0 | 0,0 |
790,0
812,5
|
85 | 68.480 | 17:15:03 |
AMD |
8.606,5 | 7,8 | 9.335,0 | 49,0 | 8.700,0 |
8.590,5
9.549,0
|
149 | 1.313.244 | 17:15:04 |
AMX |
1.417,5 | 1,8 | 1.443,5 | 0,0 | 1.430,0 |
1.417,5
1.417,5
|
26 | 36.855 | 17:15:03 |
AMZN |
2.348,5 | 2,95 | 2.420,0 | 0,0 | 2.500,0 |
2.333,5
2.381,5
|
1.800 | 4.259.124 | 17:15:04 |
ARCO |
1.180,5 | 1,01 | 1.192,5 | 1.173,0 | 1.350,0 |
1.180,5
1.196,0
|
70 | 82.738 | 17:15:04 |
ARNC |
0 | 0 | 0 | 0,0 | 2.969,0 |
0
0
|
0 | 0 | |
AUY |
377,0 | 3,29 | 365,0 | 345,0 | 380,0 |
368,0
380,0
|
27.440 | 10.315.395 | 17:15:03 |
AXP |
2.157,5 | 2,0 | 2.201,5 | 100,0 | 0,0 |
2.157,5
2.157,5
|
5 | 10.788 | 17:15:03 |
BA |
8.855,5 | 3,75 | 9.200,5 | 0,0 | 0,0 |
8.855,5
8.945,5
|
12 | 106.536 | 17:15:03 |
BA.C |
1.383,5 | 1,77 | 1.408,5 | 0,0 | 0,0 |
1.378,0
1.443,0
|
892 | 1.250.419 | 17:15:03 |
BABA |
1.888,0 | 4,65 | 1.980,0 | 0,0 | 0,0 |
1.886,0
1.980,0
|
1.206 | 2.313.239 | 17:15:04 |
BBD |
576,0 | 3,19 | 595,0 | 0,0 | 640,0 |
573,0
591,0
|
5.299 | 3.094.678 | 17:15:03 |
BBDD |
7,36 | 6,84 | 7,9 | 0,0 | 0,0 |
7,36
7,36
|
790 | 5.814 | 17:15:04 |
BBV |
0 | 0 | 0 | 0,0 | 600,0 |
0
0
|
0 | 0 | |
BCS |
0 | 0 | 0 | 600,0 | 0,0 |
0
0
|
0 | 0 | |
BIDU |
953,0 | 3,54 | 988,0 | 0,0 | 0,0 |
939,0
953,0
|
121 | 114.362 | 17:15:04 |
BP |
0 | 0 | 0 | 500,0 | 600,0 |
0
0
|
0 | 0 | |
BSBR |
752,5 | 1,57 | 764,5 | 0,0 | 0,0 |
749,0
752,5
|
2.501 | 1.881.999 | 17:15:03 |
C |
2.050,0 | 3,07 | 2.115,0 | 0,0 | 2.250,0 |
2.037,0
2.090,0
|
627 | 1.285.787 | 17:15:03 |
CSCO |
742,0 | 1,66 | 754,5 | 0,0 | 744,5 |
741,0
760,0
|
275 | 208.653 | 17:15:03 |
CVX |
1.081,5 | 3,0 | 1.115,0 | 0,0 | 0,0 |
1.081,5
1.096,0
|
56 | 60.764 | 17:15:03 |
CX |
307,5 | 0,49 | 306,0 | 300,0 | 600,0 |
300,0
308,0
|
90 | 27.520 | 17:15:03 |
DESP |
1.210,5 | 2,14 | 1.237,0 | 0,0 | 1.500,0 |
1.206,5
1.267,5
|
26 | 31.718 | 17:15:04 |
DISN |
2.783,0 | 2,5 | 2.854,5 | 0,0 | 3.100,0 |
2.778,5
2.870,0
|
708 | 1.985.852 | 17:15:03 |
DXOM2 |
90,5 | 4,03 | 94,3 | 0,0 | 0,0 |
90,5
90,6
|
800.000 | 72.427.500 | 17:15:03 |
EBAY |
3.060,0 | 0,65 | 3.080,0 | 0,0 | 0,0 |
3.023,0
3.080,0
|
20 | 60.850 | 17:15:03 |
FB |
2.108,5 | 4,05 | 2.197,5 | 1.650,0 | 2.300,0 |
2.108,5
2.197,0
|
336 | 728.772 | 17:15:04 |
GE |
981,5 | 3,96 | 1.022,0 | 0,0 | 1.140,0 |
980,5
1.022,0
|
686 | 677.358 | 17:15:03 |
GILD |
1.404,0 | 2,82 | 1.365,5 | 0,0 | 0,0 |
1.350,0
1.404,0
|
104 | 145.332 | 17:15:04 |
GLNT |
5.382,0 | 5,42 | 5.105,5 | 0,0 | 5.600,0 |
5.105,0
5.600,0
|
918 | 5.042.815 | 17:16:01 |
GOLD |
1.719,0 | 1,27 | 1.697,5 | 1.690,0 | 1.800,0 |
1.707,0
1.749,5
|
19.264 | 33.275.270 | 17:15:04 |
GOLDD |
21,7 | 3,83 | 20,9 | 0,0 | 0,0 |
21,7
21,7
|
115 | 2.496 | 17:15:04 |
GOOGL |
4.125,0 | 3,17 | 4.260,0 | 0,0 | 4.500,0 |
4.125,0
4.260,0
|
522 | 2.192.313 | 17:15:03 |
GSK |
859,0 | 1,26 | 870,0 | 430,0 | 900,0 |
859,0
859,0
|
8 | 6.872 | 17:15:03 |
HD |
4.933,5 | 1,33 | 5.000,0 | 0,0 | 0,0 |
4.933,5
5.250,0
|
12 | 60.468 | 17:15:03 |
HMY |
332,0 | 10,48 | 300,5 | 295,5 | 350,0 |
310,0
334,5
|
4.934 | 1.618.056 | 17:15:03 |
HPQ |
1.828,5 | 0,97 | 1.846,5 | 0,0 | 0,0 |
1.828,5
1.846,5
|
10 | 18.341 | 17:15:03 |
IBM |
2.408,5 | 2,13 | 2.461,0 | 0,0 | 0,0 |
2.408,5
2.495,0
|
45 | 109.318 | 17:15:03 |
INTC |
1.035,0 | 2,36 | 1.060,0 | 0,0 | 0,0 |
1.035,0
1.050,0
|
215 | 222.855 | 17:15:03 |
ITUB |
618,5 | 0,81 | 623,574 | 0,0 | 0,0 |
613,0
622,5
|
2.952 | 1.837.607 | 17:15:04 |
JNJ |
2.404,0 | 0,04 | 2.403,0 | 0,0 | 0,0 |
2.383,5
2.405,0
|
35 | 83.720 | 17:15:03 |
JPM |
2.187,0 | 2,71 | 2.248,0 | 0,0 | 0,0 |
2.187,0
2.212,0
|
30 | 65.873 | 17:15:03 |
KO |
967,0 | 0,21 | 969,0 | 951,0 | 1.060,0 |
958,0
976,0
|
2.870 | 2.771.790 | 17:15:03 |
KOD |
12,2 | 1,21 | 12,35 | 0,0 | 0,0 |
12,2
12,2
|
900 | 10.980 | 17:15:04 |
LMT |
34.104,5 | 5,27 | 36.000,0 | 0,0 | 0,0 |
34.104,5
34.104,5
|
1 | 34.105 | 17:15:03 |
LYG |
115,75 | 2,94 | 119,25 | 0,0 | 125,0 |
115,0
116,5
|
116 | 13.366 | 17:15:04 |
MCD |
4.358,0 | 0,51 | 4.336,0 | 0,0 | 4.510,0 |
4.336,0
4.401,0
|
116 | 505.556 | 17:15:04 |
MELI |
29.560,5 | 0,93 | 29.838,5 | 100,0 | 0,0 |
29.066,0
30.190,0
|
324 | 9.601.388 | 17:15:04 |
MMM |
2.600,0 | 0,08 | 2.602,0 | 0,0 | 0,0 |
2.600,0
2.600,0
|
5 | 13.000 | 17:15:04 |
MO |
927,0 | 0,22 | 929,0 | 0,0 | 0,0 |
927,0
927,0
|
4 | 3.708 | 17:15:04 |
MOD |
11,7 | 0,86 | 11,6 | 0,0 | 0,0 |
11,6
11,7
|
2.028 | 23.610 | 17:15:04 |
MRK |
0 | 0 | 0 | 1.300,0 | 0,0 |
0
0
|
0 | 0 | |
MSFT |
2.868,5 | 4,37 | 2.999,5 | 0,0 | 2.920,0 |
2.846,5
3.000,0
|
3.985 | 11.556.568 | 17:15:04 |
NEM |
3.980,0 | 0,76 | 3.950,0 | 0,0 | 0,0 |
3.977,0
4.000,0
|
46 | 183.417 | 17:15:04 |
NFLX |
1.902,5 | 2,46 | 1.950,5 | 60,0 | 0,0 |
1.896,5
1.931,5
|
352 | 671.040 | 17:15:04 |
NKE |
2.702,0 | 2,67 | 2.776,0 | 0,0 | 0,0 |
2.702,0
2.702,0
|
90 | 243.180 | 17:15:04 |
NOKA |
335,5 | 0,59 | 337,5 | 310,0 | 375,0 |
329,0
345,0
|
724 | 240.880 | 17:15:04 |
NVDA |
1.954,5 | 7,19 | 2.106,0 | 0,0 | 0,0 |
1.954,5
2.110,0
|
456 | 916.170 | 17:15:04 |
OGZD |
292,0 | 2,01 | 298,0 | 250,0 | 310,0 |
288,0
297,0
|
1.784 | 523.478 | 17:15:04 |
PBR |
1.118,5 | 4,56 | 1.172,0 | 0,0 | 1.220,0 |
1.113,0
1.172,0
|
12.366 | 14.038.143 | 17:15:04 |
PBRD |
14,5 | 1,36 | 14,7 | 0,0 | 0,0 |
14,5
14,5
|
69 | 1.001 | 17:15:04 |
PEP |
5.825,0 | 1,27 | 5.900,0 | 0,0 | 6.099,5 |
5.825,0
5.825,0
|
4 | 23.300 | 17:15:04 |
PFE |
1.434,5 | 1,24 | 1.452,5 | 0,0 | 0,0 |
1.400,0
1.452,5
|
132 | 188.798 | 17:15:04 |
PG |
2.050,0 | 0,05 | 2.049,0 | 0,0 | 0,0 |
2.050,0
2.050,0
|
20 | 41.000 | 17:15:04 |
PYPL |
2.394,5 | 4,18 | 2.499,0 | 0,0 | 0,0 |
2.394,5
2.394,5
|
60 | 143.670 | 17:15:04 |
QCOM |
630,5 | 5,12 | 664,5 | 600,0 | 850,0 |
629,0
665,0
|
1.089 | 702.840 | 17:15:03 |
RDS |
2.090,0 | 1,42 | 2.120,0 | 2.000,0 | 0,0 |
2.090,0
2.090,0
|
10 | 20.900 | 17:15:03 |
SNAP |
0 | 0 | 0 | 0,0 | 1.550,0 |
0
0
|
0 | 0 | |
SNE |
2.633,5 | 2,32 | 2.696,0 | 0,0 | 0,0 |
2.633,5
2.654,0
|
50 | 132.387 | 17:15:03 |
T |
1.030,0 | 1,44 | 1.045,0 | 0,0 | 0,0 |
1.030,0
1.045,0
|
102 | 105.555 | 17:15:03 |
TEN |
1.640,5 | 4,12 | 1.711,0 | 0,0 | 1.745,0 |
1.635,0
1.711,0
|
2.082 | 3.422.457 | 17:15:04 |
TRIP |
0 | 0 | 0 | 0,0 | 1.850,0 |
0
0
|
0 | 0 | |
TSLA |
4.829,5 | 0,16 | 4.822,0 | 4.730,0 | 0,0 |
4.730,0
4.975,0
|
1.170 | 5.643.053 | 17:15:03 |
TSU |
1.560,0 | 6,25 | 1.664,0 | 0,0 | 0,0 |
1.560,0
1.560,0
|
2 | 3.120 | 17:15:04 |
TWTR |
3.077,5 | 2,46 | 3.155,0 | 0,0 | 3.250,0 |
2.995,0
3.122,0
|
20 | 61.315 | 17:15:03 |
TXR |
814,5 | 4,06 | 849,0 | 800,0 | 0,0 |
806,0
847,0
|
190 | 154.715 | 17:15:03 |
UN |
0 | 0 | 0 | 1.500,0 | 0,0 |
0
0
|
0 | 0 | |
V |
2.800,0 | 1,93 | 2.855,0 | 0,0 | 0,0 |
2.800,0
2.840,0
|
138 | 388.578 | 17:15:04 |
VALE |
456,5 | 4,8 | 479,5 | 13,0 | 500,0 |
452,0
479,5
|
17.576 | 8.061.721 | 17:15:03 |
VIST |
3.010,0 | 2,97 | 3.102,0 | 0,0 | 0,0 |
3.000,0
3.105,0
|
818 | 2.497.683 | 17:15:04 |
WFC |
759,5 | 0,78 | 765,5 | 0,0 | 0,0 |
759,0
768,0
|
50 | 38.210 | 17:15:03 |
WMT |
3.167,0 | 0,92 | 3.196,5 | 3.160,0 | 0,0 |
3.166,0
3.200,0
|
333 | 1.057.151 | 17:15:03 |
X |
255,0 | 0 | 255,0 | 0,0 | 0,0 |
255,0
255,0
|
3 | 765 | 17:15:03 |
XOM |
952,0 | 2,46 | 976,0 | 0,0 | 1.000,0 |
900,0
997,0
|
670 | 631.043 | 17:15:03 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
4.050,0 | 1,0 | 4.010,0 | 0,0 | 0,0 |
4.000,0
4.090,0
|
208.000 | 8.427.720 | 17:05:48 |
Gobierno NacionalA2E2C |
0 | 0 | 0 | 0,0 | 57,5 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E2D |
50,01 | 1,36 | 50,7 | 0,0 | 58,0 |
50,01
50,7
|
8.000 | 4.028 | 17:06:26 |
Gobierno NacionalA2E7 |
3.750,0 | 1,32 | 3.800,0 | 0,0 | 0,0 |
3.750,0
3.801,0
|
15.000 | 563.510 | 17:05:53 |
Gobierno NacionalA2E7D |
46,5 | 1,06 | 47,0 | 0,0 | 51,0 |
46,5
47,8
|
176.000 | 82.557 | 17:05:49 |
Gobierno NacionalA2M2 |
185,0 | 0 | 185,0 | 0,0 | 200,0 |
182,35
192,95
|
95.986.413 | 177.556.715 | 17:05:42 |
Gobierno NacionalA2M2C |
0 | 0 | 0 | 0,0 | 2,37 |
0
0
|
0 | 0 | |
A2M2X |
185,185 | 6,07 | 197,146 | 0 | 0 |
184,0
186,9
|
549.120.000 | 1.022.912.100 | 17:00:42 |
A2M2Z |
2,323 | 2,93 | 2,393 | 0 | 0 |
2,323
2,323
|
215.120.000 | 4.997.238 | 17:00:42 |
Gobierno NacionalAA22 |
72,0 | 2,78 | 70,05 | 0,0 | 0,0 |
70,0
72,0
|
153.697 | 109.771 | 17:05:41 |
AA22X |
70,752 | 8,32 | 65,32 | 0 | 0 |
70,752
70,796
|
147.760.000 | 104.580.665 | 17:00:41 |
AA22Z |
0,88 | 10 | 0,8 | 0 | 0 |
0,88
0,88
|
147.760.000 | 1.300.288 | 17:00:41 |
Gobierno NacionalAA25 |
3.330,0 | 0,45 | 3.345,0 | 0,0 | 0,0 |
3.263,5
3.366,0
|
19.552 | 646.838 | 17:05:48 |
Gobierno NacionalAA25D |
41,9 | 2,44 | 40,9 | 0,0 | 0,0 |
41,25
42,0
|
274.399 | 113.826 | 17:05:47 |
Gobierno NacionalAA37 |
3.324,0 | 0,94 | 3.293,0 | 0,0 | 0,0 |
3.294,0
3.400,0
|
127.229 | 4.227.050 | 17:05:56 |
Gobierno NacionalAA37C |
0 | 0 | 0 | 0,0 | 47,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37D |
41,25 | 0,24 | 41,15 | 0,0 | 43,95 |
41,0
41,9
|
97.380 | 40.401 | 17:05:48 |
Gobierno NacionalAC17 |
3.500,0 | 2,37 | 3.585,0 | 0,0 | 4.050,0 |
3.500,0
3.630,0
|
291.000 | 10.389.860 | 17:05:47 |
Gobierno NacionalAC17C |
43,75 | 1,13 | 44,25 | 0,0 | 50,0 |
43,75
44,0
|
77.000 | 33.813 | 17:05:54 |
Gobierno NacionalAC17D |
44,0 | 1,12 | 44,5 | 39,75 | 47,8 |
44,0
45,5
|
435.000 | 194.676 | 17:05:56 |
Gobierno NacionalAE48 |
3.558,0 | 7,56 | 3.849,0 | 0,0 | 0,0 |
3.558,0
3.558,0
|
61.000 | 2.170.380 | 17:05:45 |
Gobierno NacionalAF20 |
4.030,0 | 6,36 | 3.789,0 | 3.750,0 | 4.225,0 |
3.800,0
4.050,0
|
4.511.164 | 179.446.870 | 17:05:51 |
Gobierno NacionalAF20D |
50,25 | 7,6 | 46,7 | 0,0 | 64,0 |
46,7
50,5
|
700.480 | 346.321 | 17:05:55 |
AF20X |
3.952,0 | 7,39 | 3.680,0 | 0 | 0 |
3.952,0
3.952,0
|
2.000.000 | 79.040.000 | 17:00:43 |
Gobierno NacionalAM20 |
101,25 | 0,3 | 100,95 | 98,8 | 104,5 |
100,25
103,0
|
31.857.091 | 32.203.235 | 17:05:54 |
Gobierno NacionalAO20 |
3.500,0 | 0 | 3.500,0 | 3.450,0 | 3.800,0 |
3.491,5
3.600,0
|
545.924 | 19.218.942 | 17:05:54 |
Gobierno NacionalAO20C |
43,7 | 1,63 | 43,0 | 0,0 | 75,0 |
43,6
43,86
|
150.151 | 65.546 | 17:05:42 |
Gobierno NacionalAO20D |
43,79 | 0,44 | 43,6 | 42,5 | 45,0 |
43,55
44,5
|
632.701 | 278.376 | 17:05:41 |
Gobierno NacionalAY24 |
2.990,0 | 0 | 2.990,0 | 2.850,0 | 3.040,0 |
2.967,0
3.045,0
|
25.055.888 | 755.804.630 | 17:05:51 |
Gobierno NacionalAY24C |
37,11 | 0,98 | 36,75 | 0,0 | 38,73 |
36,85
38,0
|
18.864.347 | 7.053.060 | 17:05:51 |
Gobierno NacionalAY24D |
37,49 | 0,54 | 37,29 | 35,0 | 38,0 |
37,0
37,9
|
29.834.307 | 11.226.562 | 17:05:48 |
AY24X |
2.984,361 | 1,15 | 3.019,126 | 0 | 0 |
2.984,361
3.028,125
|
11.941.501 | 360.420.563 | 17:00:42 |
AY24Y |
37,25 | 0,32 | 37,37 | 0 | 0 |
37,25
37,763
|
6.854.778 | 2.581.015 | 17:00:42 |
AY24Z |
37,5 | 1,35 | 37,0 | 0 | 0 |
37,5
37,5
|
16.245.943 | 6.092.229 | 17:00:42 |
Ciudad Autónoma …BDC22 |
94,0 | 0 | 94,0 | 0,0 | 0,0 |
94,0
94,0
|
4.000 | 3.760 | 17:05:55 |
Ciudad Autónoma …BDC24 |
90,0 | 1,12 | 89,0 | 0,0 | 0,0 |
90,0
90,0
|
4.100 | 3.690 | 17:05:52 |
Provincia de Bue…BPLD |
0 | 0 | 0 | 0,0 | 3.700,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLDC |
0 | 0 | 0 | 32,5 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLDD |
45,0 | 0,45 | 44,8 | 32,5 | 48,5 |
45,0
45,0
|
111 | 50 | 17:05:48 |
Provincia de Bue…BPLE |
0 | 0 | 0 | 2.950,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPMD |
1.319,5 | 10,88 | 1.190,0 | 0,0 | 1.500,0 |
1.190,0
1.319,5
|
281 | 3.578 | 17:05:41 |
Municipalidad de…BRN20 |
0 | 0 | 0 | 0,0 | 3.990,0 |
0
0
|
0 | 0 | |
CCO26 |
55,2 | 1,63 | 54,316 | 0,0 | 0,0 |
55,2
55,2
|
1.000 | 552 | 17:05:43 |
Provincia de Cór…CO26 |
4.460,0 | 1,11 | 4.510,0 | 0,0 | 0,0 |
4.460,0
4.550,0
|
28.000 | 1.255.750 | 17:05:46 |
Provincia de Cór…CO26D |
56,5 | 0 | 56,5 | 54,0 | 69,0 |
56,0
57,0
|
34.749 | 19.745 | 17:05:40 |
Gobierno NacionalDIA0 |
5.200,0 | 0,97 | 5.150,0 | 0,0 | 0,0 |
5.200,0
5.200,0
|
2.662 | 138.424 | 17:05:48 |
Gobierno NacionalDIA0D |
0 | 0 | 0 | 0,0 | 84,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICA |
5.315,0 | 1,67 | 5.405,0 | 0,0 | 0,0 |
5.315,0
5.489,5
|
539.042 | 29.046.508 | 17:05:52 |
Gobierno NacionalDICAC |
66,45 | 0,29 | 66,26 | 0,0 | 112,5 |
66,45
67,35
|
334.537 | 223.493 | 17:06:03 |
Gobierno NacionalDICAD |
66,9 | 0,52 | 67,25 | 63,5 | 69,0 |
66,5
67,99
|
660.359 | 444.105 | 17:06:01 |
Gobierno NacionalDICP |
1.127,0 | 1,53 | 1.110,0 | 0,0 | 0,0 |
1.100,0
1.130,0
|
182.338 | 2.046.283 | 17:05:45 |
Gobierno NacionalDICY |
6.694,0 | 1,42 | 6.600,0 | 0,0 | 0,0 |
6.450,0
6.711,5
|
73.111 | 4.826.758 | 17:05:45 |
Gobierno NacionalDICYC |
82,0 | 0,92 | 81,25 | 0,0 | 0,0 |
81,0
82,0
|
8.330 | 6.784 | 17:05:49 |
Gobierno NacionalDICYD |
83,75 | 2,13 | 82,0 | 0,0 | 84,0 |
81,0
84,0
|
172.609 | 142.128 | 17:06:00 |
Banco de la Naci…NO20 |
0 | 0 | 0 | 0,0 | 188,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAA0 |
3.210,0 | 7 | 3.000,0 | 0,0 | 0,0 |
3.000,0
3.210,0
|
51.205 | 1.557.368 | 17:06:04 |
Gobierno NacionalPAA0D |
38,5 | 6,94 | 36,0 | 0,0 | 0,0 |
37,0
39,5
|
5.399 | 2.080 | 17:05:43 |
Gobierno NacionalPARA |
3.115,0 | 0,48 | 3.100,0 | 0,0 | 4.000,0 |
3.100,0
3.130,0
|
517.354 | 16.176.869 | 17:05:55 |
Gobierno NacionalPARAD |
39,1 | 1,3 | 38,6 | 0,0 | 44,0 |
38,75
39,1
|
36.965 | 14.352 | 17:06:00 |
Gobierno NacionalPARP |
555,0 | 0,91 | 550,0 | 0,0 | 0,0 |
545,0
555,0
|
46.500 | 254.275 | 17:06:02 |
Gobierno NacionalPARY |
3.740,0 | 1,51 | 3.797,5 | 0,0 | 0,0 |
3.700,0
3.804,5
|
1.972.632 | 73.674.440 | 17:05:53 |
Gobierno NacionalPARYC |
46,05 | 1,21 | 45,5 | 0,0 | 0,0 |
45,99
46,5
|
1.133.448 | 524.087 | 17:05:53 |
Gobierno NacionalPARYD |
46,5 | 0,32 | 46,35 | 0,0 | 0,0 |
46,11
47,0
|
347.240 | 161.760 | 17:05:58 |
Gobierno NacionalPAY0 |
3.250,0 | 1,56 | 3.200,0 | 0,0 | 0,0 |
3.200,0
3.400,0
|
26.970 | 879.346 | 17:05:50 |
Gobierno NacionalPAY0D |
41,75 | 0,14 | 41,69 | 0,0 | 0,0 |
39,0
42,0
|
52.776 | 20.968 | 17:06:33 |
Provincia de Bue…PBA25 |
61,5 | 0,4 | 61,75 | 0,0 | 0,0 |
60,0
62,4
|
6.282.000 | 3.848.392 | 17:05:46 |
Provincia de Bue…PBJ27 |
3.500,0 | 34,44 | 2.603,478 | 0,0 | 0,0 |
3.500,0
3.500,0
|
150.000 | 5.250.000 | 17:06:04 |
Provincia de Bue…PBY22 |
72,4 | 0,56 | 72,0 | 0,0 | 0,0 |
71,0
74,0
|
2.584.000 | 1.869.718 | 17:05:52 |
Provincia de Men…PMJ21 |
97,0 | 0 | 97,0 | 0,0 | 0,0 |
97,0
97,0
|
49.000 | 47.530 | 17:06:00 |
Gobierno NacionalPR13 |
488,0 | 1,04 | 483,0 | 0,0 | 0,0 |
480,0
490,0
|
486.170 | 2.362.690 | 17:05:46 |
Gobierno NacionalPR15 |
122,0 | 3,39 | 118,0 | 0,0 | 0,0 |
118,35
122,0
|
9.634.644 | 11.472.419 | 17:06:01 |
Provincia del Ch…PUM21 |
1.690,0 | 3,05 | 1.640,0 | 0,0 | 0,0 |
1.690,0
1.690,0
|
2.000 | 33.800 | 17:05:54 |
Gobierno NacionalTB21 |
81,0 | 3,57 | 84,0 | 75,0 | 93,2 |
79,0
86,0
|
226.897.888 | 189.947.390 | 17:07:05 |
Gobierno NacionalTC20 |
218,0 | 2,35 | 213,0 | 0,0 | 230,0 |
212,8
219,0
|
57.857.566 | 125.871.948 | 17:05:42 |
Gobierno NacionalTC20D |
2,62 | 0 | 2,62 | 0,0 | 0,0 |
2,62
2,62
|
4.500 | 118 | 17:05:36 |
TC20X |
216,994 | 0,75 | 215,38 | 0 | 0 |
216,97
217,02
|
28.483.000 | 61.808.032 | 17:00:36 |
TC20Y |
2,73 | 2,32 | 2,668 | 0 | 0 |
2,706
2,73
|
35.089.795 | 953.515 | 17:00:35 |
TC20Z |
2,714 | 3,12 | 2,632 | 0 | 0 |
2,7
2,714
|
37.704.795 | 1.019.943 | 17:00:35 |
Gobierno NacionalTC21 |
220,8 | 1,82 | 216,85 | 0,0 | 0,0 |
219,0
224,0
|
4.494.619 | 9.921.719 | 17:05:32 |
Gobierno NacionalTC21C |
2,71 | 9,01 | 2,486 | 0,0 | 0,0 |
2,71
2,71
|
4.269.000 | 115.690 | 17:05:46 |
Gobierno NacionalTC23 |
159,95 | 4,54 | 153,0 | 0,0 | 0,0 |
159,95
160,0
|
4.225 | 6.758 | 17:05:31 |
Gobierno NacionalTD21 |
85,0 | 0 | 85,0 | 0,0 | 0,0 |
85,0
85,0
|
55.734 | 47.374 | 17:05:46 |
Gobierno NacionalTJ20 |
79,0 | 5,97 | 74,55 | 73,0 | 82,0 |
75,1
79,0
|
88.110.396 | 66.875.948 | 17:05:52 |
TJ20X |
75,764 | 6,71 | 71,0 | 0 | 0 |
75,764
75,764
|
26.600.000 | 20.153.224 | 17:00:36 |
TJ20Z |
0,94 | 25,33 | 0,75 | 0 | 0 |
0,94
0,94
|
26.600.000 | 250.040 | 17:00:36 |
Gobierno NacionalTO21 |
59,0 | 2,61 | 57,5 | 0,0 | 60,0 |
57,5
59,15
|
11.455.863 | 6.678.275 | 17:05:36 |
Gobierno NacionalTO21D |
0 | 0 | 0 | 0,65 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO23 |
49,0 | 6,52 | 46,0 | 0,0 | 0,0 |
47,0
49,0
|
393.970 | 188.829 | 17:05:49 |
TO23X |
47,3 | 5,26 | 44,935 | 0 | 0 |
47,3
48,0
|
100.000.000 | 47.650.000 | 17:00:36 |
Gobierno NacionalTO26 |
45,0 | 12,5 | 40,0 | 0,0 | 0,0 |
43,1
45,0
|
3.366.706 | 1.497.462 | 17:05:48 |
TO26X |
42,665 | 2,63 | 41,57 | 0 | 0 |
41,961
42,666
|
579.391.387 | 246.511.498 | 17:00:36 |
TO26Y |
0,53 | 4,74 | 0,506 | 0 | 0 |
0,53
0,53
|
141.500.000 | 749.950 | 17:00:35 |
TO26Z |
0,53 | 3,72 | 0,511 | 0 | 0 |
0,519
0,531
|
437.891.387 | 2.309.598 | 17:00:35 |
Gobierno NacionalTV21 |
0 | 0 | 0 | 0,0 | 7.700,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
74,0 | 3,9 | 77,0 | 70,0 | 130,0 |
74,0
78,0
|
47.266 | 36.835 | 17:05:48 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
2,6 | 1,89 | 2,65 | 2,3 | 3,4 |
2,47
2,6
|
330.311 | 8.436 | 17:05:45 |
Gobierno NacionalTVPY |
135,0 | 3,05 | 131,0 | 0,0 | 0,0 |
135,0
135,0
|
4.814 | 6.499 | 17:05:41 |
Gobierno NacionalTX21 |
84,0 | 0 | 84,0 | 0,0 | 87,0 |
82,0
84,0
|
222.635 | 183.828 | 17:05:41 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC13.9AB |
15,905 | 1,21 | 16,1 | 0,0 | 0,0 |
15,905
16,2
|
13 | 20.981 | 15:54:22 |
ALUC20.9AB |
0 | 0 | 0 | 8,5 | 10,0 |
0
0
|
0 | 0 | |
ALUC24.9AB |
0 | 0 | 0 | 3,057 | 6,5 |
0
0
|
0 | 0 | |
ALUC29.0AB |
3,005 | 0 | 0,0 | 0,0 | 0,0 |
3,005
4,0
|
25 | 8.508 | 16:55:49 |
ALUC31.0AB |
0 | 0 | 0 | 0,611 | 2,5 |
0
0
|
0 | 0 | |
ALUC33.0AB |
1,9 | 5 | 2,0 | 0,0 | 4,0 |
1,63
1,95
|
57 | 10.317 | 16:23:20 |
ALUC37.0AB |
0,5 | 1,96 | 0,51 | 0,23 | 0,0 |
0,45
0,5
|
120 | 5.590 | 16:59:14 |
ALUV27.0AB |
0 | 0 | 0 | 0,3 | 0,0 |
0
0
|
0 | 0 | |
ALUV29.0AB |
1,5 | 0 | 0,0 | 0,0 | 0,0 |
1,5
1,5
|
50 | 7.500 | 15:09:16 |
ALUV35.0JU |
0 | 0 | 0 | 0,12 | 0,0 |
0
0
|
0 | 0 | |
BHIC12.0AB |
1,0 | 0 | 0,0 | 0,0 | 0,0 |
1,0
1,0
|
10 | 1.000 | 13:06:52 |
BMAC190.AB |
0 | 0 | 0 | 86,0 | 96,9 |
0
0
|
0 | 0 | |
BMAC230.AB |
0 | 0 | 0 | 0,0 | 75,0 |
0
0
|
0 | 0 | |
BMAC250.AB |
0 | 0 | 0 | 30,0 | 0,0 |
0
0
|
0 | 0 | |
BMAC280.AB |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV240.AB |
0 | 0 | 0 | 1,0 | 3,0 |
0
0
|
0 | 0 | |
BMAV250.AB |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.AB |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
BMAV270.AB |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.50AB |
1,75 | 10,26 | 1,95 | 0,0 | 0,0 |
1,75
1,85
|
14 | 2.490 | 14:29:52 |
BOLC4.50AB |
0,7 | 0 | 0,0 | 0,55 | 0,0 |
0,7
0,7
|
5 | 350 | 13:25:18 |
BOLC5.10AB |
0 | 0 | 0 | 0,15 | 0,75 |
0
0
|
0 | 0 | |
BOLC5.10JU |
0 | 0 | 0 | 0,05 | 0,0 |
0
0
|
0 | 0 | |
BOLC6.00AB |
0,2 | 33,33 | 0,3 | 0,0 | 0,0 |
0,2
0,2
|
36 | 720 | 13:30:10 |
BYMC320.AB |
0 | 0 | 0 | 0,0 | 29,0 |
0
0
|
0 | 0 | |
BYMV310.AB |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
CARC1.50AB |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
CECC13.0AB |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
CEPC26.0AB |
5,0 | 25 | 4,0 | 0,0 | 0,0 |
4,5
5,0
|
21 | 10.080 | 14:54:48 |
CEPC26.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
COMC1.25AB |
1,18 | 2,7 | 1,149 | 0,0 | 0,0 |
1,15
1,18
|
102 | 11.916 | 16:56:06 |
COMC1.85AB |
0,62 | 3,51 | 0,599 | 0,0 | 0,0 |
0,6
0,65
|
1.574 | 98.835 | 16:58:51 |
COMC2.15AB |
0,34 | 13,33 | 0,3 | 0,0 | 0,0 |
0,3
0,34
|
59 | 1.974 | 15:41:42 |
COMC2.25AB |
0,3 | 11,11 | 0,27 | 0,0 | 0,0 |
0,29
0,3
|
500 | 14.800 | 15:55:13 |
COMC2.35AB |
0,219 | 15,26 | 0,19 | 0,0 | 0,25 |
0,19
0,23
|
16.681 | 348.113 | 16:57:55 |
COMC2.45AB |
0,15 | 14,5 | 0,131 | 0,0 | 0,0 |
0,14
0,159
|
4.230 | 63.371 | 16:49:40 |
COMC2.45JU |
0,38 | 7,32 | 0,41 | 0,0 | 0,0 |
0,38
0,38
|
40 | 1.520 | 16:58:39 |
COMC2.55AB |
0,12 | 0 | 0,12 | 0,0 | 0,0 |
0,115
0,13
|
2.112 | 25.638 | 16:30:55 |
COMC2.65AB |
0,085 | 0 | 0,085 | 0,0 | 0,0 |
0,085
0,105
|
5.359 | 47.680 | 16:53:58 |
COMC2.75AB |
0 | 0 | 0 | 0,04 | 0,07 |
0
0
|
0 | 0 | |
COMC3.05AB |
0,03 | 30,23 | 0,043 | 0,0 | 0,05 |
0,02
0,04
|
4.473 | 15.040 | 16:28:52 |
COMC3.15JU |
0 | 0 | 0 | 0,0 | 0,1 |
0
0
|
0 | 0 | |
COMV2.25AB |
0 | 0 | 0 | 0,055 | 0,099 |
0
0
|
0 | 0 | |
COMV2.45AB |
0,22 | 2,22 | 0,225 | 0,0 | 0,0 |
0,22
0,225
|
216 | 4.754 | 15:46:49 |
CREC38.0AB |
0 | 0 | 0 | 5,5 | 0,0 |
0
0
|
0 | 0 | |
CREC42.0AB |
0 | 0 | 0 | 0,65 | 7,8 |
0
0
|
0 | 0 | |
CREC48.0AB |
3,5 | 10,26 | 3,9 | 0,0 | 0,0 |
3,5
3,5
|
13 | 4.550 | 14:45:11 |
CREC52.0AB |
0,5 | 87,5 | 4,0 | 0,0 | 0,0 |
0,5
0,5
|
20 | 1.000 | 14:51:20 |
CREV42.0AB |
2,0 | 0 | 0,0 | 0,0 | 0,0 |
2,0
2,0
|
13 | 2.600 | 16:04:50 |
CREV48.0AB |
6,8 | 4,62 | 6,5 | 0,0 | 0,0 |
6,8
6,8
|
3 | 2.040 | 14:05:14 |
CVHC320.AB |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
EDNC21.0AB |
0 | 0 | 0 | 0,0 | 2,75 |
0
0
|
0 | 0 | |
EDNC22.0AB |
1,5 | 50 | 3,0 | 0,0 | 0,0 |
1,5
2,5
|
26 | 4.900 | 14:51:29 |
EDNC40.0AB |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
GFGC102.AB |
21,2 | 3,19 | 21,898 | 0,0 | 0,0 |
20,5
22,5
|
1.282 | 2.742.043 | 16:59:49 |
GFGC105.AB |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
GFGC108.AB |
16,05 | 0 | 0,0 | 0,0 | 0,0 |
16,05
16,05
|
5 | 8.025 | 15:34:42 |
GFGC111.AB |
15,5 | 4,14 | 16,17 | 0,0 | 0,0 |
14,0
17,0
|
698 | 1.093.324 | 16:54:08 |
GFGC111.JU |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC114.AB |
13,7 | 2,14 | 14,0 | 0,0 | 0,0 |
12,2
15,3
|
721 | 980.290 | 16:58:55 |
GFGC117.AB |
12,4 | 0 | 12,4 | 0,0 | 0,0 |
11,0
14,77
|
1.965 | 2.368.777 | 16:56:51 |
GFGC117.MA |
0 | 0 | 0 | 2,0 | 5,0 |
0
0
|
0 | 0 | |
GFGC120.AB |
10,4 | 2,72 | 10,691 | 0,0 | 12,0 |
9,4
12,3
|
7.006 | 7.199.070 | 16:58:50 |
GFGC123.AB |
8,8 | 4,3 | 9,195 | 0,0 | 13,0 |
8,1
10,25
|
5.695 | 5.081.921 | 16:59:55 |
GFGC126.AB |
7,35 | 3,63 | 7,627 | 0,0 | 0,0 |
6,85
8,5
|
4.016 | 3.067.145 | 16:59:42 |
GFGC129.AB |
6,4 | 4,03 | 6,669 | 0,0 | 0,0 |
5,75
6,8
|
1.185 | 753.688 | 16:56:42 |
GFGC132.AB |
5,35 | 2,73 | 5,5 | 0,0 | 8,0 |
4,5
5,6
|
1.729 | 915.430 | 17:00:00 |
GFGC132.MA |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
GFGC135.AB |
4,25 | 7,61 | 4,6 | 0,0 | 0,0 |
4,0
4,85
|
1.249 | 535.726 | 16:59:03 |
GFGC140.AB |
3,249 | 1,34 | 3,293 | 0,0 | 13,0 |
2,8
3,75
|
1.733 | 542.898 | 16:59:30 |
GFGC145.AB |
2,5 | 3,77 | 2,598 | 0,0 | 0,0 |
2,15
2,8
|
234 | 55.957 | 16:52:45 |
GFGC145.JU |
0 | 0 | 0 | 0,51 | 0,0 |
0
0
|
0 | 0 | |
GFGC150.AB |
1,8 | 7,41 | 1,944 | 0,0 | 0,0 |
1,61
2,35
|
2.598 | 494.600 | 16:59:12 |
GFGC150.JU |
0 | 0 | 0 | 4,5 | 0,0 |
0
0
|
0 | 0 | |
GFGC99.0AB |
0 | 0 | 0 | 21,0 | 24,5 |
0
0
|
0 | 0 | |
GFGV102.AB |
2,301 | 4,59 | 2,2 | 0,0 | 0,0 |
2,0
2,95
|
1.115 | 265.373 | 16:58:52 |
GFGV105.AB |
3,199 | 10,69 | 2,89 | 0,0 | 0,0 |
2,8
3,37
|
1.505 | 453.665 | 16:59:59 |
GFGV108.AB |
4,0 | 5,68 | 3,785 | 0,0 | 0,0 |
3,6
4,0
|
246 | 93.691 | 16:41:26 |
GFGV111.AB |
4,8 | 1,1 | 4,748 | 0,0 | 0,0 |
4,3
5,399
|
1.316 | 641.759 | 16:59:58 |
GFGV114.AB |
6,0 | 8,38 | 5,536 | 0,0 | 0,0 |
5,7
6,5
|
1.161 | 688.821 | 16:59:55 |
GFGV117.AB |
7,1 | 2,73 | 7,299 | 0,0 | 0,0 |
5,5
7,5
|
176 | 125.855 | 16:56:04 |
GFGV120.AB |
9,0 | 6,43 | 8,456 | 6,1 | 0,0 |
6,71
9,4
|
1.488 | 1.291.138 | 16:55:58 |
GFGV126.AB |
12,5 | 7,59 | 11,618 | 0,0 | 0,0 |
11,001
12,555
|
457 | 552.734 | 16:56:29 |
GFGV129.AB |
0 | 0 | 0 | 11,02 | 20,0 |
0
0
|
0 | 0 | |
GFGV135.AB |
0 | 0 | 0 | 15,05 | 0,0 |
0
0
|
0 | 0 | |
GFGV140.AB |
0 | 0 | 0 | 20,5 | 29,0 |
0
0
|
0 | 0 | |
GFGV145.AB |
30,0 | 1,52 | 30,463 | 0,0 | 0,0 |
30,0
31,0
|
70 | 213.249 | 16:55:26 |
GFGV72.0AB |
0 | 0 | 0 | 0,03 | 0,0 |
0
0
|
0 | 0 | |
GFGV90.0AB |
0,6 | 0 | 0,6 | 0,0 | 0,0 |
0,4
0,7
|
452 | 23.355 | 16:53:57 |
GFGV99.0AB |
1,56 | 4,84 | 1,488 | 0,0 | 0,0 |
1,25
1,9
|
1.304 | 196.331 | 16:59:45 |
GVAC11.4AB |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
GVAC13.0AB |
0 | 0 | 0 | 0,0 | 2,7 |
0
0
|
0 | 0 | |
GVAC14.4AB |
1,4 | 2,19 | 1,37 | 0,0 | 0,0 |
1,4
1,5
|
6 | 850 | 16:59:42 |
GVAC9.00AB |
0 | 0 | 0 | 0,307 | 0,0 |
0
0
|
0 | 0 | |
GVAV14.4AB |
0 | 0 | 0 | 0,581 | 0,8 |
0
0
|
0 | 0 | |
MIRC820.AB |
0 | 0 | 0 | 0,0 | 70,0 |
0
0
|
0 | 0 | |
MIRC910.JU |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
PAMC37.0AB |
9,0 | 5,88 | 8,5 | 0,0 | 0,0 |
9,0
9,0
|
10 | 9.000 | 14:08:24 |
PAMC39.0AB |
0 | 0 | 0 | 3,5 | 9,0 |
0
0
|
0 | 0 | |
PAMC43.0AB |
4,4 | 0 | 0,0 | 0,0 | 0,0 |
4,4
4,4
|
3 | 1.320 | 16:37:31 |
PAMC45.0AB |
3,0 | 12,36 | 2,67 | 0,0 | 0,0 |
2,7
3,1
|
394 | 113.710 | 16:59:53 |
PAMC49.0AB |
1,5 | 11,76 | 1,7 | 0,0 | 1,8 |
1,15
1,6
|
771 | 92.330 | 16:56:22 |
PAMC51.0AB |
1,0 | 20 | 1,25 | 0,8 | 0,0 |
1,0
1,05
|
146 | 15.280 | 16:50:45 |
PAMC57.0AB |
0,3 | 23,08 | 0,39 | 0,0 | 0,0 |
0,3
0,32
|
235 | 7.490 | 16:59:58 |
PAMV37.0AB |
0,4 | 33,33 | 0,3 | 0,0 | 1,0 |
0,301
0,4
|
60 | 2.301 | 14:32:31 |
PAMV43.0AB |
1,3 | 35 | 2,0 | 0,0 | 0,0 |
1,3
1,5
|
76 | 9.960 | 13:17:15 |
SEMC3.00AB |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
SUPC58.0AB |
0 | 0 | 0 | 0,45 | 3,0 |
0
0
|
0 | 0 | |
TGNC36.0AB |
0 | 0 | 0 | 1,52 | 0,0 |
0
0
|
0 | 0 | |
TGNC38.0JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
TGNC40.0AB |
0 | 0 | 0 | 0,5 | 2,0 |
0
0
|
0 | 0 | |
TGSC100.AB |
0 | 0 | 0 | 0,0 | 14,0 |
0
0
|
0 | 0 | |
TGSC115.AB |
0 | 0 | 0 | 1,5 | 6,0 |
0
0
|
0 | 0 | |
TGSV110.AB |
0 | 0 | 0 | 5,01 | 0,0 |
0
0
|
0 | 0 | |
TRAC24.0AB |
2,8 | 26,32 | 3,8 | 0,0 | 0,0 |
2,5
2,95
|
248 | 69.810 | 16:23:47 |
TRAC28.0AB |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
TRAC30.0AB |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TXAC18.0AB |
5,5 | 0 | 0,0 | 0,0 | 0,0 |
5,5
5,5
|
10 | 5.500 | 15:47:09 |
TXAC23.0AB |
1,7 | 26,09 | 2,3 | 0,0 | 0,0 |
1,6
2,0
|
301 | 53.990 | 16:39:39 |
TXAC25.0AB |
0,8 | 38,46 | 1,3 | 0,0 | 0,0 |
0,8
1,8
|
1.118 | 98.463 | 16:43:13 |
TXAC26.0AB |
0 | 0 | 0 | 0,48 | 0,95 |
0
0
|
0 | 0 | |
TXAC27.0AB |
0,45 | 25 | 0,6 | 0,0 | 0,0 |
0,45
0,6
|
43 | 2.000 | 16:34:33 |
TXAC29.0AB |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TXAC30.0AB |
0 | 0 | 0 | 0,0 | 0,28 |
0
0
|
0 | 0 | |
TXAC30.0JU |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TXAV20.0AB |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TXAV21.0AB |
0 | 0 | 0 | 0,45 | 0,95 |
0
0
|
0 | 0 | |
TXAV23.0AB |
1,6 | 63,27 | 0,98 | 0,0 | 0,0 |
0,8
1,6
|
91 | 12.180 | 16:50:28 |
YPFC1000MA |
0 | 0 | 0 | 0,0 | 3,5 |
0
0
|
0 | 0 | |
YPFC700.AB |
0 | 0 | 0 | 0,0 | 160,0 |
0
0
|
0 | 0 | |
YPFC760.AB |
0 | 0 | 0 | 47,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC800.AB |
35,0 | 22,22 | 45,0 | 0,0 | 0,0 |
32,0
40,0
|
9 | 31.400 | 16:14:44 |
YPFC880.AB |
14,0 | 41,67 | 24,0 | 0,0 | 0,0 |
14,0
18,0
|
8 | 11.600 | 15:10:01 |
YPFC920.AB |
9,75 | 8,33 | 9,0 | 0,0 | 10,0 |
8,0
9,75
|
6 | 5.350 | 15:24:04 |
YPFC920.JU |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC960.JU |
13,5 | 3,57 | 14,0 | 0,0 | 0,0 |
11,7
14,5
|
56 | 77.590 | 16:55:55 |
YPFV1000AB |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.AB |
15,0 | 36,36 | 11,0 | 0,0 | 0,0 |
12,0
15,0
|
31 | 43.750 | 15:10:35 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 25/02/2020 15:00:35.
