Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
92,2 0,22 92,4 92,0 92,1
91,3 93,8
47.640 4.415.853 11:58:12
BANCO BBVA ARGEN…
BBAR
225,25 0,18 224,85 225,25 226,0
222,0 226,0
51.819 11.653.328 11:54:22
BANCO MACRO S.A.
BMA
358,5 0,06 358,7 358,5 359,0
355,65 360,5
46.716 16.798.643 11:58:10
BOLSAS Y MERCADO…
BYMA
1.247,0 0,73 1.238,0 1.238,0 1.248,0
1.230,0 1.248,0
7.034 8.770.654 11:51:00
CENTRAL PUERTO S…
CEPU
82,0 0,74 81,4 81,8 82,0
81,15 82,25
45.195 3.701.589 11:58:07
SOCIEDAD COMERCI…
COME
9,53 0,52 9,58 9,52 9,53
9,46 9,59
231.790 2.209.276 11:57:42
CRESUD S.A.
CRES
155,0 1,81 152,25 154,7 155,0
152,55 155,0
68.366 10.578.123 11:58:04
CABLEVISION HOLD…
CVH
689,0 0,36 691,5 689,0 693,0
685,0 699,0
839 584.529 11:54:54
EMPRESA DISTRIB.…
EDN
60,8 0,33 60,6 60,85 61,3
60,0 61,4
9.059 553.919 11:53:37
GRUPO FINANCIERO…
GGAL
202,2 0,8 200,6 201,4 202,2
199,0 202,75
373.634 75.460.870 11:58:02
HOLCIM (Argentin…
HARG
157,0 0 157,0 157,0 158,5
157,0 159,0
2.121 333.721 11:53:37
LOMA NEGRA COMPA…
LOMA
254,5 1,58 250,55 254,0 255,0
248,45 255,0
17.189 4.361.612 11:57:37
MIRGOR S.A.
MIRG
3.127,0 0,92 3.098,5 3.124,0 3.127,0
3.080,0 3.127,0
442 1.370.785 11:57:56
PAMPA ENERGIA S.A
PAMP
206,0 0,41 206,85 206,0 206,1
204,25 208,0
93.832 19.389.129 11:58:10
GRUPO SUPERVIELL…
SUPV
80,5 0,88 79,8 80,0 80,5
79,8 80,8
24.109 1.936.960 11:57:35
TELECOM ARGENTIN…
TECO2
226,35 0,92 228,45 227,0 229,0
223,9 230,0
51.866 11.649.802 11:54:08
TRANSPORTADORA D…
TGNO4
100,75 2,49 98,3 99,8 100,75
99,0 101,0
91.322 9.125.279 11:57:49
TRANSPORTADORA D…
TGSU2
283,5 0,57 281,9 283,0 283,5
281,0 285,95
5.095 1.437.641 11:57:24
TRANSENER CIA. D…
TRAN
57,4 3,24 55,6 57,2 57,4
55,8 57,4
74.107 4.211.156 11:57:45
TERNIUM ARGENTIN…
TXAR
117,5 1,29 116,0 117,25 117,5
115,5 117,5
24.152 2.827.229 11:56:31
BANCO DE VALORES…
VALO
36,4 0,28 36,3 36,3 36,5
36,2 36,6
22.717 825.195 11:57:11
YPF S.A.
YPFD
967,9 0,62 961,95 964,3 967,0
951,95 968,15
20.678 19.846.082 11:58:10
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
44,7 0,11 44,75 43,8 44,4
43,45 44,7
11.616 517.235 11:50:09
AUTOPISTAS DEL S…
AUSO
132,0 0 132,0 132,0 132,25
131,0 132,25
975 128.112 11:42:19
BANCO HIPOTECARI…
BHIP
7,8 1,3 7,7 7,7 7,81
7,53 7,85
22.595 173.652 11:51:27
BOLDT S.A.
BOLT
4,35 0,93 4,31 4,3 4,33
4,28 4,35
16.627 72.024 11:26:23
BANCO PATAGONIA …
BPAT
80,0 0,88 79,3 76,2 79,6
79,6 80,0
149 11.917 11:05:10
CARLOS CASADO S.…
CADO
40,0 1,23 40,5 39,45 41,4
40,0 40,0
100 4.000 11:12:24
CAPEX S.A.
CAPX
344,0 0 344,0 340,0 344,0
344,0 350,0
458 159.041 11:50:50
CARBOCLOR S. A.
CARC
1,9 2,7 1,85 1,85 1,87
1,85 1,9
8.406 15.801 11:30:54
ENEL GENERACION …
CECO2
0 0 0 33,35 33,8
0 0
0 0
CELULOSA ARGENTI…
CELU
0 0 0 29,5 30,9
0 0
0 0
CAMUZZI GAS PAMP…
CGPA2
50,5 2,02 49,5 49,5 50,5
50,0 50,5
250 12.600 11:34:54
CRESUD S.A.
CRE3W
0 0 0 65,0 79,9
0 0
0 0
CONSULTATIO S.A.
CTIO
278,0 0 278,0 278,0 281,0
278,0 278,5
4.100 1.140.550 11:45:14
DISTRIBUIDORA DE…
DGCU2
55,6 0,36 55,4 54,1 55,7
55,6 55,6
1.027 57.101 11:43:52
DYCASA SOCIEDAD …
DYCA
0 0 0 0,0 116,0
0 0
0 0
EDESAL HOLDING S…
EDLH
0 0 0 23,0 0,0
0 0
0 0
FERRUM S.A.
FERR
11,85 0 11,85 11,85 12,15
11,85 12,25
800 9.600 11:25:51
FIPLASTO S.A.
FIPL
0 0 0 0,0 17,0
0 0
0 0
B-GAMING S.A.
GAMI
51,9 0 51,9 50,5 51,9
51,9 51,9
60 3.114 11:55:05
GAROVAGLIO Y ZOR…
GARO
0 0 0 29,5 31,0
0 0
0 0
GRUPO CLARIN S.A.
GCLA
161,25 1,35 159,1 159,5 161,0
159,0 161,25
180 28.641 11:23:00

GGALD
0 0 0 0,0 1,52
0 0
0 0
COMPAÑIA INTRODU…
INTR
0 0 0 15,5 0,0
0 0
0 0
INVERSORA JURAME…
INVJ
26,0 4,84 24,8 24,75 25,95
25,0 26,0
200 5.100 11:12:13
IRSA INVERSIONES…
IRS2W
0 0 0 47,5 56,7
0 0
0 0
IRSA INVERSIONES…
IRSA
97,0 0,05 97,05 97,0 98,0
96,0 99,0
7.839 759.365 11:57:55
LEDESMA S.A.
LEDE
0 0 0 73,0 75,0
0 0
0 0
LONGVIE S.A.
LONG
0 0 0 10,5 10,9
0 0
0 0
METROGAS S.A.
METR
39,0 0,78 38,7 38,0 39,1
38,0 39,35
1.036 39.939 11:51:12
MOLINOS AGRO S.A.
MOLA
1.535,5 0,9 1.549,5 1.535,5 1.562,0
1.502,0 1.562,5
63 97.218 11:49:40
MOLINOS RIO DE L…
MOLI
117,0 0,21 116,75 115,25 117,0
113,5 117,0
977 113.021 11:49:27
MORIXE HERMANOS …
MORI
12,9 0,39 12,95 12,5 12,9
12,9 13,1
549 7.121 11:42:52
GRUPO CONCESIONA…
OEST
46,05 0,33 45,9 44,5 46,05
46,05 46,05
550 25.327 11:34:11
IMPORTADORA Y EX…
PATA
40,5 0 40,5 39,5 40,75
40,5 40,5
5.000 202.500 11:56:47
PHOENIX GLOBAL R…
PGR
12,5 5,93 11,8 11,95 12,5
11,9 12,5
31.249 384.807 11:55:47
POLLEDO S.A.
POLL
0 0 0 19,0 26,0
0 0
0 0
GARCIA REGUERA S…
REGE
0 0 0 0,0 450,0
0 0
0 0
LABORATORIOS RIC…
RICH
239,75 0 239,75 231,0 238,0
230,25 239,75
538 124.060 11:25:25
S.A. SAN MIGUEL
SAMI
106,0 0,95 105,0 106,0 107,5
106,0 107,5
601 63.783 11:47:29
MOLINOS JUAN SEM…
SEMI
6,96 2,35 6,8 6,7 7,09
6,96 6,96
500 3.480 11:40:36
TGLT S.A.
TGLT
3,22 0,62 3,24 3,23 3,27
3,22 3,3
19.292 62.423 11:54:00
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
3.154,0 2,47 3.078,0 3.145,0 3.154,0
3.114,5 3.180,0
4.326 13.631.104 11:58:11
AAPLD
15,0 2,39 14,65 14,95 15,0
14,65 15,0
939 14.039 11:56:02
ABBV
3.157,0 1,91 3.218,5 3.158,0 3.178,0
3.152,0 3.170,0
73 230.250 11:54:35
ABBVD
14,5 3,97 15,1 14,5 0,0
14,5 14,5
10 145 11:34:42
ABEV
1.900,0 0,89 1.917,0 1.894,0 1.916,5
1.887,0 1.900,0
115 218.461 11:49:29
ABT
6.239,0 1,34 6.156,5 6.201,5 6.240,5
6.239,0 6.239,0
15 93.585 11:12:12
ABTD
0 0 0 28,1 38,0
0 0
0 0
ACH
2.326,0 1,94 2.372,0 2.330,0 2.350,0
2.326,0 2.360,5
31 72.968 11:31:43
ACHD
0 0 0 0,0 15,0
0 0
0 0
ADBE
4.128,0 3,56 3.986,0 4.105,0 4.119,5
4.082,0 4.138,0
116 479.132 11:34:45
ADGO
4.897,0 1,61 4.819,5 4.865,0 4.900,5
4.851,0 4.897,0
257 1.251.166 11:54:51
ADI
11.760,5 0,08 11.751,5 11.691,0 11.759,5
11.750,0 11.765,5
9 105.823 11:57:01
ADP
0 0 0 7.896,5 7.953,5
0 0
0 0
AEG
0 0 0 1.159,0 1.171,0
0 0
0 0
AEM
0 0 0 3.800,0 3.827,0
0 0
0 0
AIG
2.497,0 0,79 2.477,5 2.476,5 2.496,5
2.495,0 2.525,0
12 29.982 11:57:34
AMAT
5.030,5 2,34 4.915,5 5.033,0 5.066,0
4.999,0 5.047,0
32 160.446 11:48:10
AMATD
0 0 0 0,0 29,0
0 0
0 0
AMD
43.200,0 2,24 42.252,0 42.928,5 43.141,5
42.822,5 43.421,5
234 10.123.139 11:56:13
AMDD
0 0 0 203,0 205,0
0 0
0 0
AMGN
5.419,0 0,23 5.406,5 5.428,5 5.456,0
5.419,0 5.419,0
17 92.123 11:30:56
AMGND
0 0 0 25,8 0,0
0 0
0 0
AMX
4.879,0 1,01 4.830,0 4.762,5 4.818,0
4.860,5 4.879,0
4 19.479 11:02:23
AMXD
0 0 0 21,9 0,0
0 0
0 0
AMZN
3.370,0 1,77 3.311,5 3.370,0 3.373,0
3.364,5 3.400,0
4.627 15.631.009 11:58:12
AMZND
15,95 2,15 16,3 16,0 16,2
15,95 16,4
28 450 11:23:04
ANF
0 0 0 4.587,5 4.638,0
0 0
0 0
ARCO
3.291,0 1,86 3.231,0 3.291,0 3.321,5
3.291,0 3.330,0
17 56.270 11:57:51
ARKK
937,0 2,91 910,5 937,0 944,5
920,5 957,0
6.125 5.802.881 11:56:54
ARKKD
0 0 0 4,1 4,7
0 0
0 0
ASR
0 0 0 23.121,0 23.395,5
0 0
0 0
AUY
1.116,0 0,31 1.119,5 1.105,0 1.116,0
1.116,0 1.116,5
415 463.345 11:50:20
AUYD
0 0 0 5,02 5,75
0 0
0 0
AVGO
3.120,0 3,48 3.015,0 3.111,5 3.120,0
3.110,5 3.140,5
124 388.349 11:47:01
AVGOD
0 0 0 14,25 15,25
0 0
0 0
AVY
0 0 0 12.093,5 12.171,5
0 0
0 0
AXP
7.159,5 0,94 7.093,0 7.128,5 7.167,5
7.138,0 7.160,0
18 128.593 11:55:50
AXPD
0 0 0 32,5 0,0
0 0
0 0
AZN
0 0 0 7.154,0 7.191,5
0 0
0 0
AZND
0 0 0 32,45 35,0
0 0
0 0
BA
4.659,5 2,18 4.560,0 4.659,5 4.688,0
4.648,5 4.694,5
220 1.027.267 11:58:05
BA.C
3.894,5 0,83 3.927,0 3.897,0 3.921,0
3.894,5 3.950,0
601 2.356.081 11:52:29
BA.CD
0 0 0 17,9 20,0
0 0
0 0
BABA
2.194,5 1,99 2.239,0 2.195,0 2.200,0
2.163,5 2.207,0
2.955 6.468.175 11:55:59
BABAD
10,8 3,35 10,45 10,35 10,65
10,8 10,8
4 43 11:15:48
BAD
0 0 0 21,95 32,65
0 0
0 0
BB
437,5 1,98 429,0 437,0 442,0
437,5 441,0
57 25.074 11:49:36
BBD
910,0 0,78 903,0 902,5 910,0
895,5 910,0
3.699 3.346.253 11:58:10
BBDD
4,34 0,7 4,31 4,27 4,35
4,25 4,34
27 116 11:54:37
BBV
0 0 0 1.138,0 1.150,0
0 0
0 0
BCS
0 0 0 1.849,0 1.870,5
0 0
0 0
BHP
0 0 0 7.583,5 7.642,0
0 0
0 0
BIDU
2.640,0 0,17 2.635,5 2.628,0 2.652,0
2.634,0 2.646,0
88 232.218 11:55:36
BIDUD
0 0 0 12,0 15,25
0 0
0 0
BIIB
3.390,0 1,21 3.349,5 3.367,0 3.393,0
3.379,0 3.390,0
11 37.224 11:39:52
BIIBD
0 0 0 0,0 32,0
0 0
0 0
BIOX
6.174,0 1,65 6.074,0 6.110,0 6.174,0
6.145,0 6.292,5
110 682.186 11:57:46
BIOXD
0 0 0 29,0 31,0
0 0
0 0
BK
0 0 0 4.864,0 4.896,5
0 0
0 0
BMY
5.506,5 0,04 5.508,5 5.427,5 5.457,0
5.506,5 5.506,5
16 88.104 11:00:15
BNG
4.825,0 1,77 4.912,0 4.810,5 4.825,0
4.800,0 4.873,0
18 87.079 11:58:03
BP
1.390,0 0 1.390,0 1.381,0 1.397,5
1.390,0 1.390,0
5 6.950 11:07:13
BPD
0 0 0 6,29 6,78
0 0
0 0
BRFS
2.020,0 3,22 1.957,0 2.014,0 2.020,0
1.980,0 2.020,0
163 325.710 11:57:57
BRKB
3.055,5 0,44 3.042,0 3.044,0 3.045,0
3.041,0 3.084,0
11.067 33.675.175 11:58:11
BRKBD
14,85 0,34 14,9 14,35 14,85
14,85 14,85
94 1.395 11:18:35
BSBR
0 0 0 1.501,5 1.523,5
0 0
0 0
C
3.790,0 1,58 3.851,0 3.787,0 3.790,0
3.790,0 3.834,0
811 3.084.547 11:56:09
C.D
0 0 0 17,45 18,5
0 0
0 0
CAAP
0 0 0 5.390,5 5.474,0
0 0
0 0
CAH
4.164,0 0,42 4.181,5 4.090,0 4.138,5
4.160,0 4.164,0
3 12.488 11:35:55
CAHD
0 0 0 18,7 0,0
0 0
0 0
CAJ
2.748,0 23,2 2.230,5 2.717,0 2.741,0
2.748,0 2.748,0
2 5.496 11:34:42
CAR
0 0 0 40.874,5 41.385,5
0 0
0 0
CAT
9.113,0 0,19 9.130,0 9.146,0 9.197,0
9.113,0 9.200,0
25 229.413 11:43:29
CATD
0 0 0 41,7 44,0
0 0
0 0
CBRD
0 0 0 921,0 940,5
0 0
0 0
CDE
834,0 0,6 839,0 840,0 849,5
830,0 840,0
44 36.761 11:31:50
CL
5.625,5 0,82 5.580,0 5.589,5 5.632,0
5.625,5 5.625,5
15 84.382 11:00:23
COST
8.360,0 0,31 8.334,5 8.259,0 8.315,0
8.300,0 8.505,0
342 2.895.770 11:39:01
COSTD
0 0 0 37,7 0,0
0 0
0 0
CRM
5.767,5 0,79 5.813,5 5.746,0 5.782,5
5.735,0 5.767,5
7 40.340 11:51:37
CS
0 0 0 1.540,0 1.550,0
0 0
0 0
CSCO
1.920,5 0,54 1.931,0 1.920,5 1.934,0
1.910,0 1.934,5
233 449.894 11:55:02
CSCOD
0 0 0 9,0 9,5
0 0
0 0
CVX
4.702,5 0,49 4.725,5 4.711,0 4.727,0
4.696,0 4.744,0
78 367.917 11:54:59
CVXD
0 0 0 22,1 23,0
0 0
0 0
CX
960,0 2,13 940,0 949,5 960,0
960,0 973,5
49 47.392 11:50:43
DD
0 0 0 2.865,0 2.904,0
0 0
0 0
DE
7.580,0 1,56 7.463,5 7.551,5 7.606,0
7.557,0 7.640,0
32 243.006 11:56:47
DEO
0 0 0 6.576,0 6.616,5
0 0
0 0
DESP
1.980,0 0,76 1.965,0 1.967,5 1.986,5
1.977,0 2.018,5
120 239.189 11:57:40
DESPD
0 0 0 8,51 10,95
0 0
0 0
DIA
3.508,5 0,66 3.485,5 3.499,5 3.514,5
3.500,5 3.525,0
54 189.627 11:48:37
DIAD
16,7 1,21 16,5 16,55 16,7
16,7 16,75
11 183 11:48:50
DISN
5.790,0 2,38 5.655,5 5.760,0 5.790,0
5.719,5 5.804,0
1.994 11.522.739 11:57:50
DISND
0 0 0 27,15 29,0
0 0
0 0
DJNJ3
0 0 0 0,0 284,0
0 0
0 0
DOCU
815,0 3,76 785,5 806,0 816,0
795,5 815,0
84 68.126 11:47:03
DOCUD
0 0 0 3,72 5,64
0 0
0 0
E
0 0 0 1.614,0 1.634,0
0 0
0 0
EBAY
5.160,0 3,77 4.972,5 5.117,5 5.154,5
5.120,0 5.160,0
34 174.212 11:55:53
EBAYD
0 0 0 23,4 0,0
0 0
0 0
EBR
0 0 0 7.843,5 7.908,5
0 0
0 0
EEM
1.783,0 0,06 1.782,0 1.785,0 1.793,0
1.783,0 1.783,5
37 65.973 11:47:15
EEMD
8,7 0 8,7 8,1 8,7
8,7 8,7
1 8 11:48:37
EFX
0 0 0 2.720,0 2.743,0
0 0
0 0
EFXD
0 0 0 12,55 0,0
0 0
0 0
ERIC
0 0 0 864,0 879,5
0 0
0 0
ERJ
2.243,5 0,49 2.254,5 2.250,5 2.265,5
2.243,5 2.254,5
163 366.964 11:50:31
ERJD
0 0 0 0,0 12,5
0 0
0 0
ETSY
1.075,0 2,92 1.044,5 1.069,5 1.077,0
1.075,0 1.087,5
568 612.723 11:57:09
ETSYD
0 0 0 5,04 5,12
0 0
0 0
EWZ
3.822,0 0,45 3.805,0 3.813,0 3.829,5
3.771,5 3.822,0
405 1.534.655 11:52:04
EWZD
0 0 0 0,0 18,9
0 0
0 0
FB
5.110,0 0,45 5.133,0 5.107,5 5.134,0
5.110,0 5.195,0
410 2.115.579 11:58:03
FBD
24,9 0,81 24,7 24,1 24,9
24,9 25,0
18 449 11:55:29
FCX
8.312,0 0,4 8.279,0 8.265,0 8.319,5
8.270,5 8.312,0
18 149.287 11:57:37
FCXD
0 0 0 0,0 65,0
0 0
0 0
FDX
4.635,0 2,15 4.537,5 4.625,0 4.657,5
4.635,0 4.635,0
13 60.255 11:35:05
FDXD
0 0 0 21,1 24,95
0 0
0 0
FMX
0 0 0 8.077,5 8.140,0
0 0
0 0
FMXD
0 0 0 36,9 0,0
0 0
0 0
FSLR
5.025,0 3,17 4.870,5 5.000,0 5.027,0
4.989,0 5.026,5
17 85.255 11:45:30
GE
16.564,0 0,04 16.557,0 16.502,5 16.588,5
16.564,0 16.568,5
3 49.696 11:45:27
GFI
2.540,0 2,75 2.472,0 2.551,0 2.578,0
2.540,0 2.540,0
15 38.100 11:31:09
GGB
5.260,0 0,51 5.233,5 5.232,5 5.297,0
5.231,0 5.274,0
25 131.165 11:53:33
GILD
3.416,0 1,2 3.457,5 3.419,5 3.440,0
3.414,5 3.416,0
17 58.049 11:56:08
GILDD
0 0 0 15,55 16,9
0 0
0 0
GLNT
6.981,0 3,4 6.751,5 6.945,0 6.983,0
6.948,0 7.077,0
692 4.837.573 11:55:43
GLNTD
0 0 0 31,0 35,5
0 0
0 0
GLW
0 0 0 1.809,0 0,0
0 0
0 0
GOGLD
0 0 0 38,3 39,3
0 0
0 0
GOLD
4.375,0 1,06 4.422,0 4.375,0 4.383,0
4.359,5 4.412,5
2.625 11.527.961 11:57:15
GOLDD
20,7 0,24 20,75 20,65 20,8
20,7 20,8
2.123 44.114 11:53:31
GOOGL
8.199,5 3,12 7.951,5 8.180,0 8.199,5
8.110,0 8.210,0
1.280 10.458.524 11:57:55
GPRK
0 0 0 3.443,0 3.473,0
0 0
0 0
GRMN
0 0 0 7.444,5 7.504,0
0 0
0 0
GS
5.330,0 0,25 5.343,5 5.318,5 5.354,0
5.320,5 5.357,0
38 202.698 11:56:34
GSD
0 0 0 24,2 34,45
0 0
0 0
GSK
0 0 0 2.342,0 2.360,0
0 0
0 0
GSKD
0 0 0 11,2 0,0
0 0
0 0
HAL
4.345,0 0,47 4.324,5 4.332,5 4.364,5
4.324,5 4.345,0
8 34.637 11:05:13
HD
8.048,0 0,46 8.085,0 8.048,0 8.069,0
8.048,0 8.179,5
77 621.299 11:52:21
HDB
0 0 0 6.156,0 6.219,5
0 0
0 0
HL
1.040,0 0 1.040,0 1.034,0 1.047,5
1.040,0 1.059,0
8 8.358 11:34:11
HMC
0 0 0 5.335,0 5.369,5
0 0
0 0
HMY
774,5 0,06 775,0 772,5 781,5
774,5 784,5
373 290.535 11:50:33
HMYD
0 0 0 3,56 4,0
0 0
0 0
HNP
3.920,5 3,67 4.070,0 4.018,5 4.127,5
3.920,5 3.920,5
9 35.284 11:28:12
HOG
2.525,0 4,49 2.416,5 2.534,0 2.558,0
2.512,5 2.525,0
4 10.087 11:05:06
HON
0 0 0 5.194,5 5.227,0
0 0
0 0
HPQ
0 0 0 8.155,0 8.214,0
0 0
0 0
HSBC
3.570,0 0,65 3.547,0 3.559,0 3.590,0
3.570,0 3.570,0
7 24.990 11:38:03
HSY
0 0 0 14.963,0 15.058,5
0 0
0 0
HWM
0 0 0 7.565,5 7.616,0
0 0
0 0
HWMD
0 0 0 34,35 37,05
0 0
0 0
IBM
5.897,0 0,55 5.864,5 5.892,5 5.930,0
5.891,0 5.921,5
15 88.419 11:28:04
IBMD
0 0 0 26,75 28,0
0 0
0 0
IBN
0 0 0 4.076,5 4.110,5
0 0
0 0
IFF
0 0 0 14.010,0 14.139,5
0 0
0 0
INFY
0 0 0 4.040,0 4.071,5
0 0
0 0
ING
770,0 1,78 756,5 764,5 779,0
770,0 770,0
10 7.700 11:08:58
INTC
1.885,0 1,07 1.865,0 1.880,0 1.885,0
1.867,5 1.895,0
849 1.594.865 11:57:24
INTCD
9,1 4,24 8,73 8,86 9,15
9,1 9,15
20 182 11:35:22
IP
0 0 0 2.581,5 2.610,0
0 0
0 0
ITUB
1.170,0 1,43 1.153,5 1.169,0 1.180,0
1.161,0 1.170,0
509 592.967 11:53:33
ITUBB
1.189,0 2,15 1.164,0 0,0 1.189,0
1.189,0 1.189,0
34.300 40.782.700 11:54:35
ITUBD
0 0 0 0,0 6,1
0 0
0 0
IWM
3.954,0 1,29 3.903,5 3.946,0 3.954,0
3.942,5 3.962,0
91 359.763 11:58:07
IWMD
0 0 0 17,95 20,0
0 0
0 0
JD
0 0 0 5.636,5 5.684,5
0 0
0 0
JDD
0 0 0 24,8 0,0
0 0
0 0
JNJ
7.638,5 0,6 7.684,5 7.645,0 7.691,5
7.635,5 7.700,0
137 1.047.491 11:55:41
JNJD
0 0 0 34,7 38,0
0 0
0 0
JPM
5.551,5 0,03 5.550,0 5.551,5 5.573,5
5.530,5 5.600,0
269 1.493.271 11:56:58
JPMD
25,0 0 25,0 25,1 28,0
25,0 25,0
1 25 11:00:20
KB
0 0 0 5.138,0 5.188,5
0 0
0 0
KEP
0 0 0 1.999,0 2.026,0
0 0
0 0
KGC
963,5 0,67 970,0 969,0 982,5
963,5 963,5
1 963 11:10:18
KMB
4.755,5 1,25 4.697,0 4.711,0 4.746,5
4.745,5 4.755,5
25 118.687 11:05:14
KMBD
0 0 0 0,0 28,0
0 0
0 0
KO
2.745,5 0,4 2.756,5 2.745,5 2.747,0
2.733,5 2.765,0
5.286 14.483.052 11:57:42
KOD
13,05 0,38 13,0 13,05 13,15
13,0 13,1
389 5.094 11:40:05
KOFM
0 0 0 6.248,0 6.308,5
0 0
0 0
LFC
806,0 3,47 779,0 792,0 806,0
806,0 806,0
1 806 11:55:28
LLY
8.450,0 3,49 8.165,0 8.419,0 8.450,0
8.450,0 8.450,0
1 8.450 11:51:01
LMT
4.808,0 0 4.808,0 4.781,0 4.806,5
4.780,0 4.817,5
41 196.740 11:54:07
LMTD
0 0 0 22,8 0,0
0 0
0 0
LVS
3.687,5 1,54 3.631,5 3.654,5 3.687,5
3.687,5 3.687,5
2 7.375 11:00:07
LYG
240,0 1,27 237,0 237,0 239,5
236,25 240,0
43 10.239 11:56:22
MA
2.285,0 0,44 2.275,0 2.272,5 2.293,0
2.285,0 2.300,0
81 185.386 11:57:40
MAD
0 0 0 10,45 12,0
0 0
0 0
MCD
6.688,0 0,54 6.652,0 6.645,0 6.688,5
6.647,0 6.760,5
55 368.722 11:44:08
MCDD
0 0 0 30,0 33,3
0 0
0 0
MDT
0 0 0 5.202,0 5.246,5
0 0
0 0
MELI
2.829,0 1,38 2.790,5 2.821,5 2.829,0
2.809,0 2.880,0
7.421 21.219.063 11:58:08
MELID
13,7 4,98 13,05 13,35 13,6
12,85 13,7
98 1.320 11:36:05
MFG
503,5 0,2 504,5 505,5 515,0
503,5 503,5
1 503 11:15:52
MMC
0 0 0 8.424,0 8.505,0
0 0
0 0
MMM
6.330,0 0,98 6.268,5 6.313,0 6.330,0
6.318,0 6.330,0
51 322.562 11:58:08
MMMD
0 0 0 28,75 31,85
0 0
0 0
MO
2.916,5 0,44 2.929,5 2.900,0 2.919,5
2.890,5 2.933,5
3.556 10.289.682 11:54:07
MOD
13,65 0,37 13,6 13,65 14,5
13,65 13,65
3 40 11:02:04
MRK
3.928,5 0,81 3.960,5 3.934,0 3.962,0
3.921,5 3.961,0
20 78.975 11:48:39
MRKD
0 0 0 0,0 21,0
0 0
0 0
MSFT
5.794,0 1,77 5.693,5 5.770,5 5.794,5
5.758,5 5.840,0
1.606 9.324.160 11:58:08
MSFTD
28,0 1,45 27,6 27,4 28,8
28,0 28,8
179 5.052 11:50:41
MSI
9.466,5 6,84 8.860,5 9.453,0 9.505,0
9.466,5 9.466,5
6 56.799 11:40:41
MUFG
0 0 0 1.250,0 1.261,5
0 0
0 0
NEM
4.862,0 1,08 4.915,0 4.868,0 4.884,5
4.862,0 4.862,0
13 63.206 11:36:55
NEMD
0 0 0 22,1 25,5
0 0
0 0
NFLX
2.555,0 0,14 2.551,5 2.555,0 2.568,0
2.555,0 2.605,0
582 1.509.119 11:57:02
NFLXD
0 0 0 12,05 13,1
0 0
0 0
NG
0 0 0 4.864,5 4.927,5
0 0
0 0
NGG
0 0 0 7.875,0 7.921,0
0 0
0 0
NKE
8.155,5 1,1 8.066,5 8.102,0 8.139,5
8.125,0 8.221,5
15 122.414 11:51:35
NKED
0 0 0 37,0 45,0
0 0
0 0
NMR
0 0 0 834,5 847,0
0 0
0 0
NOKA
1.099,0 1,34 1.084,5 1.085,5 1.098,5
1.099,0 1.099,0
1 1.099 11:05:34
NTCO
1.539,0 0,36 1.544,5 1.521,5 1.540,5
1.539,0 1.539,0
4 6.156 11:40:42
NTES
0 0 0 1.558,0 1.573,5
0 0
0 0
NUE
0 0 0 14.184,5 14.269,5
0 0
0 0
NVDA
1.644,0 3,1 1.594,5 1.640,0 1.646,0
1.623,0 1.663,0
3.012 4.963.941 11:56:36
NVDAD
7,99 6,82 7,48 7,75 8,0
7,65 8,0
252 1.994 11:54:46
NVS
0 0 0 4.846,5 4.884,0
0 0
0 0
NVSD
0 0 0 22,05 0,0
0 0
0 0
ORAN
0 0 0 2.655,5 2.682,5
0 0
0 0
ORCL
0 0 0 5.159,0 5.175,0
0 0
0 0
PAAS
1.613,5 0,53 1.605,0 1.613,0 1.618,5
1.606,0 1.613,5
65 104.652 11:55:49
PAASD
0 0 0 0,0 8,3
0 0
0 0
PAC
0 0 0 15.663,0 15.811,0
0 0
0 0
PBI
0 0 0 970,0 984,5
0 0
0 0
PBR
3.080,5 2,65 3.164,5 3.075,0 3.080,5
3.041,5 3.108,5
1.172 3.595.362 11:58:07
PBRD
0 0 0 14,0 14,95
0 0
0 0
PCAR
0 0 0 6.013,0 6.075,5
0 0
0 0
PEP
6.055,0 0,67 6.096,0 6.065,5 6.098,0
6.055,0 6.140,0
49 298.698 11:36:49
PEPD
0 0 0 28,8 0,0
0 0
0 0
PFE
5.719,5 0,95 5.774,5 5.719,5 5.734,0
5.716,0 5.773,0
718 4.127.575 11:58:03
PFED
27,5 1,66 27,05 26,95 27,4
26,95 27,5
8 216 11:36:06
PG
6.273,0 0,07 6.277,5 6.275,5 6.305,5
6.253,5 6.325,0
95 597.476 11:56:27
PGD
0 0 0 29,6 33,0
0 0
0 0
PHG
0 0 0 1.080,0 1.088,0
0 0
0 0
PKS
4.195,5 1,64 4.128,0 4.188,5 4.224,5
4.190,0 4.200,0
5 20.965 11:22:31
PSX
3.600,0 2,26 3.520,5 3.604,5 3.628,0
3.600,0 3.600,0
3 10.800 11:23:33
PSXD
0 0 0 16,4 0,0
0 0
0 0
PTR
2.801,5 1,05 2.772,5 2.776,5 2.805,5
2.774,0 2.815,5
26 72.757 11:23:04
PYPL
2.206,5 2,8 2.146,5 2.205,0 2.223,0
2.202,0 2.257,0
1.554 3.454.863 11:57:10
PYPLD
10,15 0,49 10,2 10,2 10,85
10,15 10,15
23 233 11:21:35
QCOM
2.664,0 1,85 2.615,5 2.664,0 2.669,0
2.628,0 2.679,0
182 481.450 11:57:56
QCOMD
12,7 3,25 12,3 12,6 12,7
12,7 12,7
100 1.270 11:47:40
QQQ
3.269,0 1,82 3.210,5 3.258,5 3.269,0
3.250,0 3.290,5
1.519 4.968.459 11:57:52
QQQD
15,55 2,3 15,2 15,5 15,55
15,4 15,6
279 4.340 11:54:31
RIO
3.885,0 1,24 3.837,5 3.886,5 3.900,0
3.885,0 3.910,0
159 618.575 11:42:13
RIOD
18,2 12,7 16,149 17,75 19,5
17,45 18,2
59 1.065 11:27:10
ROST
0 0 0 4.600,5 4.649,0
0 0
0 0
RTX
4.070,0 0,5 4.090,5 4.064,0 4.092,0
4.070,0 4.070,0
2 8.140 11:27:02
SAN
2.728,5 0,24 2.735,0 2.714,0 2.728,5
2.725,0 2.767,5
5.342 14.580.853 11:35:19
SAP
3.567,5 2,51 3.480,0 3.553,5 3.579,5
3.567,5 3.575,0
53 189.412 11:39:20
SBS
4.200,0 0,37 4.184,5 4.219,5 4.261,0
4.200,0 4.200,0
1 4.200 11:45:45
SBUX
4.062,0 1,55 4.000,0 4.035,0 4.050,0
4.062,0 4.083,5
7 28.499 11:38:25
SCCO
0 0 0 6.570,5 6.612,0
0 0
0 0
SHEL
6.376,5 0,74 6.424,0 6.375,5 6.409,0
6.365,0 6.413,5
31 197.970 11:54:00
SHELB
6.404,0 0,91 6.463,0 0,0 6.404,0
6.404,0 6.404,0
4.250 27.217.000 11:43:43
SHOP
718,0 2,06 703,5 714,0 718,0
714,0 735,0
2.594 1.882.791 11:56:06
SHOPD
3,45 1,43 3,5 3,2 4,8
3,45 3,45
10 34 11:50:00
SID
0 0 0 7.887,5 7.975,5
0 0
0 0
SLB
3.338,5 0,04 3.337,0 3.367,5 3.390,0
3.338,5 3.338,5
2 6.677 11:06:20
SLBD
0 0 0 15,25 0,0
0 0
0 0
SNA
0 0 0 7.805,5 7.863,0
0 0
0 0
SNAP
3.207,0 1,65 3.155,0 3.171,0 3.200,0
3.143,0 3.209,0
100 319.517 11:48:30
SNOW
900,0 1,37 912,5 892,0 898,0
886,0 900,0
242 216.372 11:57:05
SNOWD
0 0 0 4,1 12,0
0 0
0 0
SNP
3.764,5 0,37 3.778,5 3.749,0 3.781,0
3.764,5 3.764,5
5 18.822 11:51:03
SONY
4.921,0 1,8 4.834,0 4.885,0 4.908,0
4.921,0 4.927,5
6 29.545 11:19:07
SONYD
0 0 0 0,0 23,9
0 0
0 0
SPOT
845,0 2,49 824,5 837,5 845,0
836,5 860,0
1.189 1.004.834 11:57:04
SPOTD
4,0 4,44 3,83 3,83 9,0
4,0 4,0
16 64 11:32:11
SPY
4.387,0 1,0 4.343,5 4.381,0 4.387,0
4.355,0 4.427,0
3.629 15.914.090 11:58:08
SPYD
20,9 1,7 20,55 20,8 20,9
20,9 21,0
177 3.714 11:36:49
SQ
935,0 5,17 889,0 935,0 942,5
925,0 962,0
655 617.590 11:57:20
SQD
0 0 0 4,32 8,25
0 0
0 0
SUZ
0 0 0 2.408,5 2.432,5
0 0
0 0
SYY
0 0 0 8.915,0 9.005,0
0 0
0 0
T
1.505,0 0,92 1.519,0 1.504,0 1.510,0
1.502,5 1.528,0
92 139.373 11:55:16
TCOM
0 0 0 2.235,5 2.262,0
0 0
0 0
TD
7,16 0,56 7,12 7,16 7,18
7,16 7,16
2 14 11:35:25
TEFO
140,0 0,72 139,0 137,5 140,0
137,75 140,0
22 3.066 11:35:12
TEN
7.350,0 1,09 7.271,0 7.336,5 7.350,0
7.284,0 7.365,0
118 866.094 11:58:07
TEND
34,4 9,24 31,49 0,0 0,0
34,4 34,4
7 240 11:35:41
TGT
8.787,0 0,9 8.709,0 8.748,0 8.785,5
8.710,0 8.825,0
5 43.743 11:48:13
TIMB
0 0 0 1,0 3.150,0
0 0
0 0
TM
7.080,0 0,28 7.100,0 7.044,5 7.095,5
7.080,0 7.080,0
10 70.800 11:07:13
TMD
0 0 0 32,1 35,9
0 0
0 0
TMO
0 0 0 5.276,0 5.509,5
0 0
0 0
TRIP
2.726,5 1,81 2.678,0 2.700,0 2.726,0
2.726,5 2.726,5
1 2.726 11:27:10
TRVV
0 0 0 6.207,5 6.269,5
0 0
0 0
TSLA
10.650,0 5,46 10.098,5 10.626,5 10.660,0
10.380,0 10.729,5
2.225 23.679.018 11:57:37
TSLAD
50,8 7,17 47,4 50,5 50,8
49,1 51,0
128 6.487 11:57:57
TSM
0 0 0 59.547,5 59.757,0
0 0
0 0
TTE
4.212,5 0,54 4.190,0 4.160,0 4.187,5
4.212,5 4.212,5
3 12.637 11:02:17
TTED
0 0 0 19,8 0,0
0 0
0 0
TTM
0 0 0 5.988,0 6.015,0
0 0
0 0
TV
0 0 0 1,0 700,0
0 0
0 0
TWTR
4.249,0 1,64 4.180,5 4.240,0 4.266,5
4.225,0 4.256,0
163 690.746 11:51:01
TWTRD
19,45 1,57 19,15 19,5 26,45
19,15 19,45
2 38 11:38:01
TXN
7.493,0 0,01 7.493,5 7.493,5 7.546,5
7.493,0 7.493,0
12 89.916 11:54:02
TXR
4.780,0 0,72 4.746,0 4.749,0 4.779,0
4.740,5 4.799,0
208 992.331 11:43:24
TXRD
0 0 0 22,5 23,4
0 0
0 0
UGP
639,0 0,31 641,0 638,0 640,0
633,0 656,0
67 42.778 11:49:23
UL
3.133,0 0,9 3.105,0 3.118,0 3.136,0
3.117,5 3.133,0
3 9.383 11:48:27
ULD
0 0 0 14,8 0,0
0 0
0 0
UNH
3.226,0 1,44 3.273,0 3.204,0 3.226,0
3.192,5 3.232,0
27 86.823 11:41:31
UNHD
0 0 0 14,65 16,9
0 0
0 0
UNP
2.368,0 0,4 2.377,5 2.350,0 2.367,5
2.367,5 2.378,0
27 64.032 11:56:07
UNPD
0 0 0 10,75 0,0
0 0
0 0
URBN
0 0 0 2.210,5 2.235,5
0 0
0 0
USB
0 0 0 11.058,0 11.169,5
0 0
0 0
V
7.524,0 0,96 7.452,5 7.470,0 7.490,0
7.495,5 7.540,0
177 1.331.588 11:43:45
VALE
1.919,0 1,53 1.890,0 1.910,5 1.918,0
1.893,0 1.919,0
1.037 1.978.128 11:58:08
VALED
0 0 0 9,03 9,05
0 0
0 0
VD
0 0 0 34,05 35,2
0 0
0 0
VIST
10.105,5 1,02 10.003,0 10.105,5 10.150,0
9.950,0 10.105,5
2.186 21.924.296 11:55:37
VISTD
0 0 0 47,0 48,8
0 0
0 0
VIV
0 0 0 2.312,0 2.336,0
0 0
0 0
VOD
0 0 0 3.545,5 3.576,5
0 0
0 0
VRSN
0 0 0 6.249,0 6.308,5
0 0
0 0
VZ
5.449,0 0,2 5.460,0 5.435,0 5.449,0
5.402,0 5.469,5
63 343.249 11:58:12
VZD
26,0 2,77 25,3 25,3 26,5
26,0 26,0
37 962 11:34:35
WBA
3.078,0 0,1 3.075,0 3.080,0 3.101,0
3.073,0 3.093,0
81 249.544 11:55:55
WBO
0 0 0 774,5 785,5
0 0
0 0
WBOD
0 0 0 0,0 21.400,0
0 0
0 0
WFC
1.947,5 0,26 1.942,5 1.937,0 1.947,5
1.940,0 1.964,5
81 158.548 11:48:24
WFCD
0 0 0 9,05 9,5
0 0
0 0
WMT
4.531,0 0,88 4.491,5 4.519,5 4.543,0
4.501,5 4.566,5
2.361 10.701.810 11:55:49
WMTD
21,5 0 21,5 21,5 22,0
21,5 21,5
5 107 11:40:53
X
1.824,0 1,0 1.842,5 1.824,0 1.834,0
1.823,0 1.864,0
1.993 3.687.213 11:55:49
XD
0 0 0 8,01 9,25
0 0
0 0
XLE
9.346,0 0,23 9.324,5 9.348,5 9.376,0
9.308,0 9.375,0
731 6.812.519 11:57:20
XLED
44,0 0,11 44,05 44,2 44,65
44,0 44,0
5 220 11:14:15
XLF
3.755,0 0,64 3.731,0 3.747,0 3.755,0
3.744,5 3.790,0
333 1.253.915 11:58:08
XLFD
17,75 1,43 17,5 17,7 17,9
17,75 17,75
1 17 11:27:00
XOM
4.144,0 0,11 4.139,5 4.131,5 4.156,0
4.117,0 4.149,0
272 1.123.033 11:54:08
XOMD
19,55 0,51 19,45 19,55 19,7
19,55 19,55
1 19 11:44:02
XROX
3.891,0 5,86 3.675,5 3.905,5 3.941,0
3.891,0 3.891,0
1 3.891 11:49:05
YELP
0 0 0 3.207,5 3.238,0
0 0
0 0
YY
0 0 0 1.688,5 1.708,5
0 0
0 0
ZM
480,0 1,13 485,5 478,0 485,0
477,0 493,0
861 419.905 11:57:17
ZMD
0 0 0 2,2 2,34
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
6.700,0 0,19 6.713,0 6.700,0 6.712,5
6.630,5 6.740,0
73.136 4.898.181 11:48:14
Gobierno Nacional
AE38D
31,9 0,63 31,7 31,51 31,93
31,9 31,9
62 19 11:14:14
Gobierno Nacional
AL29
5.741,0 0,85 5.790,0 5.775,0 5.798,5
5.740,0 5.840,0
48.151 2.768.991 11:45:11
Gobierno Nacional
AL29C
0 0 0 27,0 0,0
0 0
0 0
Gobierno Nacional
AL29D
27,81 1,13 27,5 27,2 27,5
27,81 27,81
200 55 11:15:36
Gobierno Nacional
AL30
5.540,0 0,09 5.545,0 5.535,5 5.540,0
5.501,0 5.579,0
1.623.047 89.856.880 11:58:13
Gobierno Nacional
AL30D
26,19 0,19 26,24 26,19 26,2
25,95 26,24
828.181 216.876 11:58:03
Gobierno Nacional
AL35
5.511,5 1,14 5.575,0 5.515,0 5.598,5
5.511,0 5.620,0
14.741 816.076 11:55:58
Gobierno Nacional
AL35D
0 0 0 26,2 26,45
0 0
0 0
Gobierno Nacional
AL41
6.798,0 0,73 6.749,0 6.700,0 6.798,0
6.698,0 6.799,0
19.897 1.335.675 11:55:22
Gobierno Nacional
AL41D
31,5 0,94 31,8 31,11 31,94
31,5 31,5
415 130 11:02:40
Provincia de Bue…
BA37D
8.550,0 0,53 8.505,0 8.550,0 8.700,0
8.550,0 8.550,0
1 85 11:31:35

BA7DD
0 0 0 40,5 43,0
0 0
0 0
Municipalidad de…
BAY23
50,0 2,04 49,0 47,0 50,0
49,73 50,0
24.874 12.436 11:53:52
Provincia de Bue…
BB37D
0 0 0 7.700,0 7.800,0
0 0
0 0
Ciudad Autónoma …
BDC24
105,0 0 105,0 105,0 105,25
104,5 105,5
35.662.719 37.445.802 11:58:00
Ciudad Autónoma …
BDC28
97,24 1,29 96,0 96,2 97,24
97,24 97,24
15.251 14.830 11:48:56
Banco Central de…
CEDI
0 0 0 17.500,0 0,0
0 0
0 0
Provincia de Cór…
CO23
78,0 0 78,0 78,0 78,4
78,0 78,4
9.700.000 7.566.575 11:44:43
Provincia de Cór…
CO26
11.350,0 0,18 11.330,0 11.325,0 11.350,0
11.349,0 11.349,0
3.500 397.215 11:58:06
Provincia de Cór…
CO26D
0 0 0 53,5 54,0
0 0
0 0
Gobierno Nacional
CUAP
2.860,0 2,72 2.940,0 2.860,0 2.955,0
2.860,0 2.900,0
2.450 70.430 11:51:26
Gobierno Nacional
DICP
4.103,0 0,05 4.105,0 4.085,0 4.103,0
4.103,0 4.185,0
27.497 1.139.666 11:57:38
Gobierno Nacional
DIP0
0 0 0 3.980,0 4.070,0
0 0
0 0
Gobierno Nacional
GD29
0 0 0 6.200,0 6.700,0
0 0
0 0
Gobierno Nacional
GD29D
0 0 0 29,01 30,92
0 0
0 0
Gobierno Nacional
GD30
6.349,5 0,09 6.355,0 6.343,5 6.349,5
6.331,5 6.440,5
2.512.770 159.455.825 11:58:04
Gobierno Nacional
GD30C
29,77 0,07 29,75 29,75 29,77
29,71 29,77
383.253 114.018 11:58:11
Gobierno Nacional
GD30D
30,05 0,03 30,06 30,05 30,07
29,9 30,09
1.415.216 425.002 11:58:04
Gobierno Nacional
GD35
5.955,0 0,02 5.956,0 5.960,0 5.980,0
5.955,0 5.989,0
60.793 3.624.187 11:54:52
Gobierno Nacional
GD35C
28,0 0,72 27,8 27,95 28,05
28,0 28,0
381.902 106.932 11:45:51
Gobierno Nacional
GD35D
28,0 0,53 28,15 28,1 28,39
27,9 28,2
558 156 11:24:49
Gobierno Nacional
GD38
7.700,0 0,65 7.650,0 7.650,0 7.700,0
7.650,0 7.700,0
8.090 619.630 11:50:40
Gobierno Nacional
GD38D
0 0 0 35,11 36,5
0 0
0 0
Gobierno Nacional
GD41
7.250,0 0,41 7.280,0 7.250,0 7.300,0
7.250,0 7.270,0
10.087 732.307 11:54:38
Gobierno Nacional
GD41D
34,36 1,39 33,89 33,15 34,36
34,36 34,36
87 29 11:54:38
Gobierno Nacional
GD46
0 0 0 6.010,0 6.225,0
0 0
0 0
Gobierno Nacional
GD46D
0 0 0 27,31 28,99
0 0
0 0

GE30D
0 0 0 25,0 0,0
0 0
0 0
Gobierno Nacional
GE38
8.740,0 0 0,0 0,0 8.740,0
8.740,0 8.740,0
274 23.947 11:32:54

NDT5D
0 0 0 65,0 67,5
0 0
0 0
Gobierno Nacional
PAP0
2.000,0 0,96 1.981,0 1.979,0 2.019,0
2.000,0 2.000,0
1.009 20.180 11:24:23
Gobierno Nacional
PARP
1.985,0 0,65 1.998,0 1.991,0 1.999,0
1.985,0 2.005,0
1.300 26.045 11:31:25
Provincia de Bue…
PBA25
100,55 0,2 100,35 100,45 100,55
100,45 100,7
3.211.000 3.229.301 11:58:00
Provincia de Men…
PMM29
0 0 0 0,0 15.500,0
0 0
0 0
Gobierno Nacional
PR13
781,0 1,1 789,7 781,0 796,0
780,0 781,0
11.500 89.785 11:55:49
Gobierno Nacional
PR15
36,75 0 36,75 36,65 36,75
36,33 36,75
26.922.173 9.810.522 11:58:14
Provincia de San…
SFA23
0 0 0 51,05 0,0
0 0
0 0
Gobierno Nacional
T2V2
0 0 0 11.919,0 0,0
0 0
0 0
Gobierno Nacional
T2X2
230,4 0,09 230,2 230,05 230,4
229,0 231,0
5.266.285 12.066.704 11:44:54
Gobierno Nacional
T2X3
216,5 1,17 214,0 214,0 216,45
214,0 216,95
13.566 29.372 11:36:01
Gobierno Nacional
T2X4
166,7 0,06 166,8 166,8 167,75
166,6 169,5
5.285.156 8.920.882 11:51:24
Gobierno Nacional
TB23P
103,0 0,96 104,0 103,0 105,0
103,0 103,4
200.025 206.025 11:34:15
Gobierno Nacional
TB24
0 0 0 100,5 102,0
0 0
0 0
Gobierno Nacional
TC23
575,0 2,68 560,0 558,5 575,0
565,0 575,0
187 1.075 11:57:12
Gobierno Nacional
TC25P
0 0 0 519,0 0,0
0 0
0 0
Gobierno Nacional
TO23
68,0 1,49 67,0 67,4 67,75
67,0 68,0
111.445 74.680 11:40:29
Gobierno Nacional
TO26
36,8 0 36,8 36,6 36,8
36,8 37,19
184.052 68.013 11:43:23
Gobierno Nacional
TV23
0 0 0 12.170,0 12.400,0
0 0
0 0
Gobierno Nacional
TV24
11.495,0 0,27 11.464,0 11.446,0 11.495,0
11.495,0 11.500,0
163 18.744 11:44:08
Gobierno Nacional
TVPA
70,5 0,71 70,0 68,0 70,5
70,5 70,5
500 352 11:04:33
Gobierno Nacional
TVPP
1,13 0,89 1,12 1,01 1,13
1,13 1,13
10.000 113 11:32:44
Gobierno Nacional
TVPY
0 0 0 0,0 135,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 0,0 150,0
0 0
0 0
Gobierno Nacional
TX23
238,6 0,1 238,35 238,45 238,75
238,35 239,2
719.044 1.716.199 11:53:45
Gobierno Nacional
TX24
225,6 0,02 225,65 225,6 225,7
224,6 226,0
5.208.081 11.748.287 11:58:07
Gobierno Nacional
TX26
191,1 0,21 190,7 191,1 191,2
190,0 192,0
1.052.577 2.011.090 11:57:45
Gobierno Nacional
TX26D
0 0 0 0,0 0,91
0 0
0 0
Gobierno Nacional
TX28
193,0 1,58 190,0 190,05 192,45
190,5 193,0
614.370 1.172.171 11:37:17

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.AG
6,2 0,47 6,171 3,0 6,2
6,2 6,2
1 620 11:41:40
ALUC100.JU
0 0 0 0,005 1,837
0 0
0 0
ALUC100.OC
0 0 0 8,24 0,0
0 0
0 0
ALUC105.JU
0 0 0 0,25 9,9
0 0
0 0
ALUC105.OC
0 0 0 5,32 0,0
0 0
0 0
ALUC110.JU
0 0 0 0,0 0,725
0 0
0 0
ALUC110.OC
0 0 0 3,16 0,0
0 0
0 0
ALUC115.JU
0 0 0 0,0 1,8
0 0
0 0
ALUC67.0JU
0 0 0 0,0 27,548
0 0
0 0
ALUC67.0OC
0 0 0 0,0 41,0
0 0
0 0
ALUC69.0JU
0 0 0 0,0 24,887
0 0
0 0
ALUC71.0JU
21,7 3,79 22,554 22,0 23,0
21,7 21,7
5 10.850 11:22:26
ALUC73.0JU
0 0 0 0,0 22,027
0 0
0 0
ALUC73.0OC
0 0 0 0,0 36,5
0 0
0 0
ALUC75.0AG
0 0 0 25,0 26,0
0 0
0 0
ALUC75.0JU
0 0 0 0,0 20,105
0 0
0 0
ALUC76929J
0 0 0 0,0 18,295
0 0
0 0
ALUC79.0JU
0 0 0 0,0 16,519
0 0
0 0
ALUC83.0JU
10,5 0 10,5 10,5 12,79
10,5 10,5
1 1.050 11:07:41
ALUC87.0JU
0 0 0 6,5 9,47
0 0
0 0
ALUC91.0JU
0 0 0 3,5 6,02
0 0
0 0
ALUC95.0AG
0 0 0 5,67 0,0
0 0
0 0
ALUC95.0JU
0 0 0 1,02 2,639
0 0
0 0
ALUV100.JU
0 0 0 0,0 11,488
0 0
0 0
ALUV105.JU
0 0 0 0,0 15,351
0 0
0 0
ALUV110.JU
0 0 0 0,0 19,549
0 0
0 0
ALUV115.JU
0 0 0 0,0 23,5
0 0
0 0
ALUV79.0JU
0 0 0 0,0 0,56
0 0
0 0
ALUV83.0AG
0 0 0 0,35 0,0
0 0
0 0
ALUV83.0JU
0 0 0 0,0 0,769
0 0
0 0
ALUV83.0OC
0 0 0 0,45 0,0
0 0
0 0
ALUV87.0JU
0 0 0 0,258 0,68
0 0
0 0
ALUV91.0AG
0 0 0 1,05 0,0
0 0
0 0
ALUV91.0JU
0 0 0 0,001 3,83
0 0
0 0
ALUV95.0AG
0 0 0 2,55 0,0
0 0
0 0
ALUV95.0JU
0 0 0 1,62 0,0
0 0
0 0
ALUV95.0OC
0 0 0 2,51 0,0
0 0
0 0
BBAC220.JU
0 0 0 9,08 0,0
0 0
0 0
BBAC230.AG
0 0 0 15,1 0,0
0 0
0 0
BBAC230.JU
0 0 0 1,0 8,88
0 0
0 0
BBAC240.AG
0 0 0 10,37 0,0
0 0
0 0
BBAC250.AG
0 0 0 7,45 0,0
0 0
0 0
BBAC250.OC
0 0 0 15,61 0,0
0 0
0 0
BBAV200.OC
0 0 0 1,69 0,0
0 0
0 0
BBAV210.AG
0 0 0 2,27 10,97
0 0
0 0
BBAV210.OC
0 0 0 3,29 0,0
0 0
0 0
BBAV220.AG
0 0 0 4,44 0,0
0 0
0 0
BBAV220.JU
0 0 0 1,56 0,0
0 0
0 0
BBAV220.OC
0 0 0 5,46 0,0
0 0
0 0
BBAV230.AG
0 0 0 7,96 0,0
0 0
0 0
BBAV230.JU
0 0 0 5,12 0,0
0 0
0 0
BBAV230.OC
0 0 0 8,74 0,0
0 0
0 0
BBAV240.AG
0 0 0 13,74 0,0
0 0
0 0
BBAV240.JU
0 0 0 11,4 0,0
0 0
0 0
BBAV240.OC
0 0 0 14,21 0,0
0 0
0 0
BHIC7.50JU
0 0 0 0,264 0,0
0 0
0 0
BHIC8.00AG
0 0 0 0,349 0,0
0 0
0 0
BHIC8.00JU
0 0 0 0,01 0,9
0 0
0 0
BHIC8.50OC
0 0 0 0,41 0,0
0 0
0 0
BMAC340.JU
0 0 0 17,91 28,0
0 0
0 0
BMAC360.AG
0 0 0 5,0 0,0
0 0
0 0
BMAC360.JU
0 0 0 7,27 16,4
0 0
0 0
BMAC380.AG
0 0 0 15,7 35,7
0 0
0 0
BMAC380.JU
0 0 0 0,0 8,179
0 0
0 0
BMAC400.AG
0 0 0 8,98 25,0
0 0
0 0
BMAC400.OC
0 0 0 22,7 0,0
0 0
0 0
BMAC480.AG
0 0 0 0,0 8,36
0 0
0 0
BMAV320.OC
0 0 0 2,39 0,0
0 0
0 0
BMAV340.AG
0 0 0 3,16 0,0
0 0
0 0
BMAV340.OC
0 0 0 5,67 0,0
0 0
0 0
BMAV360.AG
0 0 0 8,69 0,0
0 0
0 0
BMAV360.JU
0 0 0 4,66 0,0
0 0
0 0
BMAV360.OC
0 0 0 11,09 0,0
0 0
0 0
BMAV380.AG
0 0 0 19,9 0,0
0 0
0 0
BMAV380.JU
0 0 0 16,37 0,0
0 0
0 0
BMAV380.OC
0 0 0 20,7 0,0
0 0
0 0
BOLC4.20JU
0 0 0 0,146 0,0
0 0
0 0
BOLC4.40AG
0 0 0 0,257 0,0
0 0
0 0
BOLC4.40JU
0 0 0 0,09 0,3
0 0
0 0
BOLC4.60AG
0 0 0 0,121 0,0
0 0
0 0
BOLC4.80OC
0 0 0 0,224 0,0
0 0
0 0
BVAC40.0JU
0 0 0 0,1 1,5
0 0
0 0
BYMC1350AG
0 0 0 38,4 0,0
0 0
0 0
BYMC13772J
0 0 0 7,0 11,48
0 0
0 0
BYMC1450AG
0 0 0 0,0 40,0
0 0
0 0
BYMC1500AG
0 0 0 0,0 30,0
0 0
0 0
BYMC1550OC
0 0 0 33,7 0,0
0 0
0 0
BYMC1600OC
0 0 0 25,8 0,0
0 0
0 0
BYMV10272G
0 0 0 0,0 22,9
0 0
0 0
BYMV1100OC
0 0 0 6,55 0,0
0 0
0 0
BYMV1150OC
0 0 0 15,44 0,0
0 0
0 0
BYMV1200AG
0 0 0 17,05 0,0
0 0
0 0
BYMV1200OC
0 0 0 26,0 0,0
0 0
0 0
BYMV1250AG
0 0 0 33,3 0,0
0 0
0 0
BYMV1250OC
0 0 0 41,8 0,0
0 0
0 0
BYMV1300AG
0 0 0 60,6 0,0
0 0
0 0
BYMV1300JU
0 0 0 47,7 0,0
0 0
0 0
BYMV1300OC
0 0 0 64,3 0,0
0 0
0 0
BYMV88724G
0 0 0 0,0 6,69
0 0
0 0
BYMV90724G
0 0 0 0,0 8,119
0 0
0 0
BYMV92724G
0 0 0 0,0 9,83
0 0
0 0
BYMV97724G
0 0 0 0,0 15,23
0 0
0 0
CECC32.0JU
0 0 0 1,72 0,0
0 0
0 0
CECC34.0JU
0 0 0 0,85 0,0
0 0
0 0
CECV26.0AG
0 0 0 0,0 1,12
0 0
0 0
CECV28.0AG
0 0 0 0,234 1,74
0 0
0 0
CECV30.0AG
0 0 0 0,47 0,0
0 0
0 0
CECV32.0AG
0 0 0 0,85 0,0
0 0
0 0
CECV32.0JU
0 0 0 0,293 0,0
0 0
0 0
CECV34.0AG
0 0 0 1,43 0,0
0 0
0 0
CECV34.0JU
0 0 0 0,82 0,0
0 0
0 0
CEPC72.0JU
9,5 14,46 8,3 0,0 9,5
9,5 9,5
1 950 11:56:43
CEPC80.0AG
0 0 0 9,75 12,0
0 0
0 0
CEPC80.0JU
0 0 0 2,98 10,0
0 0
0 0
CEPC84.0AG
0 0 0 5,19 9,5
0 0
0 0
CEPC84.0JU
0 0 0 1,45 0,0
0 0
0 0
CEPC88.0AG
0 0 0 3,74 0,0
0 0
0 0
CEPC88.0JU
0 0 0 0,596 0,0
0 0
0 0
CEPC92.0AG
0 0 0 2,76 4,75
0 0
0 0
CEPC92.0JU
0 0 0 0,177 0,0
0 0
0 0
CEPC96.0AG
0 0 0 1,95 0,0
0 0
0 0
CEPC96.0JU
0 0 0 0,0 0,721
0 0
0 0
CEPV64.0OC
0 0 0 0,277 0,0
0 0
0 0
CEPV68.0AG
0 0 0 0,33 0,0
0 0
0 0
CEPV68.0OC
0 0 0 0,451 0,0
0 0
0 0
CEPV72.0AG
0 0 0 0,665 2,99
0 0
0 0
CEPV72.0JU
0 0 0 0,0 0,793
0 0
0 0
CEPV72.0OC
0 0 0 0,96 0,0
0 0
0 0
CEPV76.0AG
0 0 0 1,24 0,0
0 0
0 0
CEPV76.0JU
0 0 0 0,409 0,99
0 0
0 0
CEPV76.0OC
0 0 0 1,56 0,0
0 0
0 0
CEPV80.0AG
0 0 0 2,17 0,0
0 0
0 0
CEPV80.0JU
0 0 0 1,12 0,0
0 0
0 0
CEPV80.0OC
0 0 0 2,54 0,0
0 0
0 0
CEPV84.0AG
0 0 0 3,63 0,0
0 0
0 0
CEPV84.0JU
0 0 0 2,63 0,0
0 0
0 0
CEPV84.0OC
0 0 0 3,91 0,0
0 0
0 0
COMC10.25G
0 0 0 0,338 0,0
0 0
0 0
COMC10.25J
0,071 13,41 0,082 0,068 0,09
0,071 0,075
40 292 11:05:51
COMC10.25O
0 0 0 0,0 1,555
0 0
0 0
COMC10.75G
0 0 0 0,4 0,777
0 0
0 0
COMC10.75J
0 0 0 0,015 0,049
0 0
0 0
COMC10.75O
0 0 0 0,477 1,0
0 0
0 0
COMC5.84JU
0 0 0 0,0 3,843
0 0
0 0
COMC6.84JU
0 0 0 0,0 2,965
0 0
0 0
COMC7.04JU
0 0 0 2,56 2,788
0 0
0 0
COMC7.24JU
0 0 0 0,0 3,5
0 0
0 0
COMC7.44JU
0 0 0 0,0 2,308
0 0
0 0
COMC7.64JU
0 0 0 0,0 2,076
0 0
0 0
COMC7.84AG
0 0 0 2,222 3,199
0 0
0 0
COMC7.84JU
0 0 0 0,0 1,917
0 0
0 0
COMC8.04AG
0 0 0 1,345 2,35
0 0
0 0
COMC8.04JU
0 0 0 1,6 2,4
0 0
0 0
COMC8.44AG
0 0 0 1,4 2,07
0 0
0 0
COMC8.44JU
0 0 0 1,1 1,399
0 0
0 0
COMC8.84AG
0 0 0 0,971 1,67
0 0
0 0
COMC8.84JU
0 0 0 0,8 0,945
0 0
0 0
COMC9.24AG
1,4 1,45 1,38 1,1 1,4
1,4 1,4
80 11.200 11:45:34
COMC9.24JU
0,5 5,66 0,53 0,5 0,53
0,5 0,5
61 3.050 11:48:03
COMC9.75AG
0 0 0 0,75 0,9
0 0
0 0
COMC9.75JU
0,236 14,49 0,276 0,207 0,234
0,234 0,3
243 5.850 11:56:49
COMV10.25G
0 0 0 0,567 0,0
0 0
0 0
COMV10.25J
0 0 0 0,492 0,0
0 0
0 0
COMV10.25O
0 0 0 0,578 0,0
0 0
0 0
COMV10.75J
0 0 0 0,0 1,979
0 0
0 0
COMV6.84JU
0 0 0 0,0 0,132
0 0
0 0
COMV7.04JU
0 0 0 0,0 0,047
0 0
0 0
COMV7.24JU
0 0 0 0,0 0,012
0 0
0 0
COMV7.44JU
0,001 88,89 0,009 0,001 0,053
0,001 0,001
200 20 11:04:17
COMV7.64JU
0 0 0 0,0 0,294
0 0
0 0
COMV7.64OC
0 0 0 0,001 0,0
0 0
0 0
COMV7.84JU
0,001 91,67 0,012 0,001 0,058
0,001 0,001
200 20 11:04:17
COMV8.04JU
0 0 0 0,001 0,005
0 0
0 0
COMV8.44JU
0 0 0 0,004 0,009
0 0
0 0
COMV8.84AG
0 0 0 0,001 0,0
0 0
0 0
COMV8.84JU
0,027 10 0,03 0,024 0,026
0,023 0,03
158 416 11:56:49
COMV9.24AG
0 0 0 0,001 0,0
0 0
0 0
COMV9.24JU
0 0 0 0,07 0,092
0 0
0 0
COMV9.75AG
0 0 0 0,267 0,0
0 0
0 0
COMV9.75JU
0 0 0 0,223 0,586
0 0
0 0
COMV9.75OC
0 0 0 0,268 0,0
0 0
0 0
CREC133.JU
0 0 0 16,14 25,0
0 0
0 0
CREC138.JU
0 0 0 13,58 18,0
0 0
0 0
CREC140.JU
0 0 0 12,62 19,84
0 0
0 0
CREC150.JU
0 0 0 7,84 8,34
0 0
0 0
CREC160.AG
0 0 0 12,13 0,0
0 0
0 0
CREC160.JU
0 0 0 3,83 0,0
0 0
0 0
CREC170.AG
0 0 0 9,34 0,0
0 0
0 0
CREC170.JU
0 0 0 1,84 4,4
0 0
0 0
CREC170.OC
0 0 0 13,98 0,0
0 0
0 0
CREC180.AG
0 0 0 7,06 0,0
0 0
0 0
CREC180.OC
0 0 0 11,46 0,0
0 0
0 0
CREC190.AG
0 0 0 5,5 0,0
0 0
0 0
CREC190.JU
0 0 0 0,0 9,9
0 0
0 0
CREC190.OC
0 0 0 9,28 15,0
0 0
0 0
CREC200.AG
0 0 0 4,11 10,3
0 0
0 0
CREC200.JU
0 0 0 0,0 0,655
0 0
0 0
CREC200.OC
0 0 0 7,85 18,58
0 0
0 0
CREV103.AG
0 0 0 0,0 1,84
0 0
0 0
CREV103.OC
0 0 0 0,0 3,01
0 0
0 0
CREV108.AG
0 0 0 0,0 2,48
0 0
0 0
CREV113.AG
0 0 0 0,0 3,26
0 0
0 0
CREV118.AG
0 0 0 0,0 4,2
0 0
0 0
CREV118.OC
0 0 0 1,41 5,89
0 0
0 0
CREV128.AG
0 0 0 0,0 6,64
0 0
0 0
CREV128.JU
0 0 0 0,0 1,28
0 0
0 0
CREV133.JL
0 0 0 0,13 0,0
0 0
0 0
CREV133.OC
0 0 0 3,22 0,0
0 0
0 0
CREV138.JU
0 0 0 0,0 3,11
0 0
0 0
CREV138.OC
0 0 0 4,1 0,0
0 0
0 0
CREV140.JU
0 0 0 1,01 1,5
0 0
0 0
CREV140.OC
0 0 0 4,48 0,0
0 0
0 0
CREV150.AG
0 0 0 6,36 0,0
0 0
0 0
CREV150.JU
0 0 0 2,89 7,11
0 0
0 0
CREV150.OC
0 0 0 6,87 0,0
0 0
0 0
CREV160.AG
0 0 0 9,53 0,0
0 0
0 0
CREV160.JU
0 0 0 6,36 0,0
0 0
0 0
CREV160.OC
0 0 0 9,93 0,0
0 0
0 0
EDNC60.0JU
0 0 0 2,13 0,0
0 0
0 0
EDNC63.0AG
0 0 0 4,08 0,0
0 0
0 0
EDNC63.0JU
0 0 0 0,82 0,0
0 0
0 0
EDNC66.0AG
0 0 0 3,08 0,0
0 0
0 0
EDNC66.0OC
0 0 0 5,65 0,0
0 0
0 0
EDNC69.0AG
0 0 0 2,38 0,0
0 0
0 0
EDNC69.0OC
0 0 0 4,58 0,0
0 0
0 0
EDNC72.0AG
0 0 0 1,77 0,0
0 0
0 0
EDNC72.0OC
0 0 0 3,95 0,0
0 0
0 0
EDNC75.0AG
0 0 0 1,3 0,0
0 0
0 0
EDNC75.0OC
0 0 0 3,31 0,0
0 0
0 0
EDNC77.0AG
0 0 0 1,04 0,0
0 0
0 0
EDNC77.0OC
0 0 0 3,07 0,0
0 0
0 0
EDNV48.0AG
0 0 0 0,151 0,0
0 0
0 0
EDNV48.0OC
0 0 0 0,513 0,78
0 0
0 0
EDNV51.0AG
0 0 0 0,305 0,0
0 0
0 0
EDNV51.0OC
0 0 0 0,774 0,0
0 0
0 0
EDNV54.0AG
0 0 0 0,668 2,61
0 0
0 0
EDNV54.0OC
0 0 0 1,22 4,03
0 0
0 0
EDNV57.0AG
0 0 0 1,16 3,61
0 0
0 0
EDNV57.0JU
0 0 0 0,0 1,06
0 0
0 0
EDNV57.0OC
0 0 0 1,8 0,0
0 0
0 0
EDNV60.0AG
0 0 0 1,9 0,0
0 0
0 0
EDNV60.0JU
0 0 0 0,598 0,0
0 0
0 0
EDNV60.0OC
0 0 0 2,58 0,0
0 0
0 0
EDNV63.0AG
0 0 0 2,9 0,0
0 0
0 0
EDNV63.0JU
0 0 0 1,77 0,0
0 0
0 0
EDNV63.0OC
0 0 0 3,52 0,0
0 0
0 0
GFGC12454G
0 0 0 81,0 0,0
0 0
0 0
GFGC12454J
0 0 0 75,0 79,0
0 0
0 0
GFGC13254J
70,56 8,55 65,0 0,0 70,56
70,56 70,56
3 21.168 11:48:52
GFGC135.OC
0 0 0 0,0 95,0
0 0
0 0
GFGC13754J
0 0 0 63,0 69,0
0 0
0 0
GFGC140.AG
0 0 0 0,0 75,889
0 0
0 0
GFGC145.AG
0 0 0 0,0 70,717
0 0
0 0
GFGC150.AG
0 0 0 0,0 69,636
0 0
0 0
GFGC155.AG
0 0 0 0,0 66,028
0 0
0 0
GFGC160.AG
0 0 0 0,0 58,197
0 0
0 0
GFGC16254J
0 0 0 39,0 40,0
0 0
0 0
GFGC165.AG
0 0 0 0,0 53,798
0 0
0 0
GFGC16754J
35,0 4,45 33,509 0,0 35,4
35,0 35,0
3 10.500 11:49:28
GFGC170.AG
0 0 0 40,327 49,642
0 0
0 0
GFGC17254G
0 0 0 0,0 47,622
0 0
0 0
GFGC17254J
0 0 0 25,16 30,4
0 0
0 0
GFGC17754J
24,9 3,78 23,994 24,501 24,9
24,0 25,155
182 441.486 11:56:46
GFGC18254G
0 0 0 30,972 38,229
0 0
0 0
GFGC18254J
20,15 5,11 19,171 19,55 20,0
19,497 20,2
600 1.199.560 11:53:02
GFGC185.AG
0 0 0 0,0 36,111
0 0
0 0
GFGC18754J
15,25 5,38 14,472 15,25 15,4
14,5 15,5
812 1.246.827 11:57:58
GFGC19254G
25,145 2,37 24,563 24,808 25,947
24,1 25,912
58 145.385 11:56:57
GFGC19254J
10,8 2,02 10,586 10,81 10,9
10,0 11,15
8.382 8.996.459 11:58:14
GFGC195.AG
0 0 0 21,438 26,622
0 0
0 0
GFGC20254G
19,0 10,72 17,16 19,0 19,127
17,94 19,0
312 578.533 11:58:14
GFGC20254J
4,5 3,18 4,648 4,6 4,65
4,41 5,5
15.072 7.008.595 11:58:14
GFGC21254G
13,0 11,99 11,608 13,0 13,1
12,0 13,0
197 250.581 11:56:44
GFGC21254J
1,75 3,37 1,811 1,715 1,75
1,661 1,85
6.835 1.204.768 11:57:47
GFGC220.OC
0 0 0 14,14 0,0
0 0
0 0
GFGC22254G
8,0 8,92 7,345 7,9 8,0
7,5 8,042
192 149.380 11:58:14
GFGC22254J
0,551 2,42 0,538 0,551 0,575
0,5 0,58
5.122 284.161 11:58:14
GFGC230.OC
0 0 0 8,73 0,0
0 0
0 0
GFGC23254G
4,25 4,88 4,468 4,25 4,999
4,25 5,0
12 5.775 11:57:13
GFGC23254J
0,29 15,54 0,251 0,29 0,295
0,22 0,295
493 13.441 11:58:14
GFGC240.OC
0 0 0 9,01 11,95
0 0
0 0
GFGC24254G
3,0 9,97 2,728 2,7 3,1
2,849 3,1
136 39.419 11:56:44
GFGC24254J
0,158 31,67 0,12 0,128 0,158
0,12 0,18
362 5.222 11:58:14
GFGC25254G
1,85 5,71 1,75 1,761 1,984
1,731 1,85
34 6.254 11:53:36
GFGC25254J
0,118 53,25 0,077 0,101 0,118
0,078 0,12
1.269 12.002 11:58:14
GFGC26254J
0,05 13,79 0,058 0,056 0,078
0,05 0,08
54 330 11:26:31
GFGC270.AG
0 0 0 0,8 1,1
0 0
0 0
GFGC27254J
0,04 16,67 0,048 0,041 0,068
0,04 0,04
68 272 11:33:54
GFGC280.AG
0 0 0 0,5 2,83
0 0
0 0
GFGC28254J
0,03 33,33 0,045 0,03 0,702
0,03 0,03
139 417 11:45:04
GFGC290.AG
0 0 0 0,0 2,58
0 0
0 0
GFGC29254G
0,355 0,56 0,357 0,355 0,39
0,35 0,39
33 1.200 11:51:14
GFGC29254J
0,024 45,45 0,044 0,024 0,05
0,022 0,024
26 60 11:38:16
GFGC30254J
0,015 25 0,02 0,015 0,835
0,01 0,015
25 32 11:46:07
GFGC310.AG
0 0 0 0,0 1,83
0 0
0 0
GFGC31254J
0 0 0 0,001 0,0
0 0
0 0
GFGC320.AG
0 0 0 0,0 1,85
0 0
0 0
GFGC32254J
0 0 0 0,0 0,636
0 0
0 0
GFGC330.AG
0 0 0 0,0 3,45
0 0
0 0
GFGC33254J
0 0 0 0,0 17,8
0 0
0 0
GFGC340.AG
0 0 0 0,0 7,664
0 0
0 0
GFGC34254J
0,003 200 0,001 0,004 0,25
0,002 0,003
18 5 11:50:58
GFGC35254J
0,001 0 0,001 0,001 0,188
0,001 0,001
99 9 11:49:33
GFGC360.OC
0 0 0 0,001 0,0
0 0
0 0
GFGV12454J
0,032 57,33 0,075 0,032 0,064
0,032 0,079
175 871 11:57:16
GFGV13254J
0,031 60,76 0,079 0,045 0,055
0,03 0,046
128 517 11:44:01
GFGV140.AG
0 0 0 0,0 5,0
0 0
0 0
GFGV14254J
0 0 0 0,0 0,055
0 0
0 0
GFGV145.AG
0 0 0 0,0 2,08
0 0
0 0
GFGV150.AG
0 0 0 0,001 7,342
0 0
0 0
GFGV15254J
0,088 6,02 0,083 0,088 0,089
0,07 0,099
1.255 11.127 11:58:00
GFGV155.AG
0 0 0 0,05 3,15
0 0
0 0
GFGV15754J
0,063 24,1 0,083 0,068 0,098
0,062 0,1
64 429 11:38:03
GFGV160.AG
0 0 0 0,1 2,4
0 0
0 0
GFGV16254J
0,12 0 0,12 0,081 0,12
0,075 0,129
54 517 11:58:14
GFGV165.AG
0 0 0 0,0 1,905
0 0
0 0
GFGV16754J
0,1 47,37 0,19 0,101 0,15
0,1 0,185
31 550 11:34:55
GFGV170.AG
0 0 0 0,0 3,55
0 0
0 0
GFGV17254G
0 0 0 0,602 2,5
0 0
0 0
GFGV17254J
0,199 15,68 0,236 0,181 0,199
0,125 0,245
306 6.169 11:57:46
GFGV175.AG
0 0 0 0,885 2,8
0 0
0 0
GFGV17754J
0,253 26,88 0,346 0,253 0,299
0,19 0,253
20 424 11:58:14
GFGV18254G
1,906 48,01 3,666 2,15 3,666
1,906 1,906
1 190 11:33:23
GFGV18254J
0,432 25,26 0,578 0,432 0,44
0,361 0,5
1.033 43.430 11:57:47
GFGV18254O
0 0 0 3,0 9,265
0 0
0 0
GFGV185.AG
0 0 0 0,917 4,6
0 0
0 0
GFGV18754J
0,819 19,39 1,016 0,767 0,819
0,74 0,85
387 30.218 11:57:56
GFGV19254G
4,0 20 5,0 2,616 5,99
4,0 4,0
2 800 11:57:40
GFGV19254J
1,655 19,46 2,055 1,655 1,7
1,601 1,913
3.097 537.013 11:57:57
GFGV195.AG
0 0 0 1,833 20,681
0 0
0 0
GFGV195.OC
0 0 0 2,44 0,0
0 0
0 0
GFGV200.OC
0 0 0 4,0 0,0
0 0
0 0
GFGV20254G
0 0 0 3,67 0,0
0 0
0 0
GFGV20254J
5,44 11,76 6,165 5,4 5,44
5,25 5,85
921 501.194 11:57:56
GFGV210.OC
0 0 0 8,31 0,0
0 0
0 0
GFGV21254J
12,5 6,86 13,42 12,5 13,7
12,5 12,55
20 25.050 11:57:56
GFGV22254J
21,25 5,64 22,52 20,0 23,54
21,25 22,0
3 6.475 11:48:38
GFGV23254J
0 0 0 30,0 0,0
0 0
0 0
HARC155.JU
0 0 0 5,14 0,0
0 0
0 0
HARC165.AG
0 0 0 8,09 0,0
0 0
0 0
HARC165.JU
0 0 0 0,0 5,32
0 0
0 0
HARC175.AG
0 0 0 4,72 0,0
0 0
0 0
HARC175.OC
0 0 0 10,4 0,0
0 0
0 0
HARC185.AG
0 0 0 2,4 0,0
0 0
0 0
HARC185.OC
0 0 0 7,33 0,0
0 0
0 0
LOMC231.2J
0 0 0 0,0 27,5
0 0
0 0
LOMC246.2J
0 0 0 11,33 16,85
0 0
0 0
LOMC255.AG
0 0 0 21,1 0,0
0 0
0 0
LOMC261.2G
0 0 0 16,94 30,3
0 0
0 0
LOMC285.AG
0 0 0 7,89 0,0
0 0
0 0
LOMC285.OC
0 0 0 16,92 0,0
0 0
0 0
LOMV201.2G
0 0 0 0,0 3,72
0 0
0 0
LOMV210.OC
0 0 0 0,0 7,4
0 0
0 0
LOMV216.2G
0 0 0 0,0 6,44
0 0
0 0
MELC3000JU
0 0 0 30,0 0,0
0 0
0 0
MELC3400JU
0 0 0 0,0 49,0
0 0
0 0
PAMC181.JU
30,0 0 30,0 30,0 30,0
30,0 30,0
10 30.000 11:31:34
PAMC197.AG
0 0 0 0,0 35,7
0 0
0 0
PAMC197.JU
19,5 45,32 13,419 8,0 16,0
19,5 19,5
3 5.850 11:23:38
PAMC205.JU
7,1 1,43 7,0 0,0 7,1
7,1 7,1
3 2.130 11:48:28
PAMC213.AG
0 0 0 0,0 26,0
0 0
0 0
PAMC213.JU
0 0 0 0,0 7,0
0 0
0 0
PAMC213.OC
0 0 0 10,0 38,5
0 0
0 0
PAMC221.AG
0 0 0 0,0 15,0
0 0
0 0
PAMC221.JU
0 0 0 0,0 4,0
0 0
0 0
PAMC221.OC
0 0 0 0,0 34,5
0 0
0 0
PAMV157.AG
0 0 0 0,001 2,23
0 0
0 0
PAMV157.JU
0 0 0 0,001 0,0
0 0
0 0
PAMV165.AG
0 0 0 0,0 3,23
0 0
0 0
PAMV173.AG
0 0 0 0,0 4,59
0 0
0 0
PAMV173.JU
0 0 0 0,0 1,159
0 0
0 0
PAMV181.JL
0 0 0 0,16 0,0
0 0
0 0
PAMV189.JU
0 0 0 0,0 5,985
0 0
0 0
PAMV197.JL
0 0 0 0,53 0,0
0 0
0 0
PAMV221.JU
0 0 0 0,0 20,0
0 0
0 0
PGRC13.0AG
0 0 0 0,8 1,35
0 0
0 0
PGRV12.0JL
0 0 0 0,0 0,58
0 0
0 0
QQQC3200JU
0 0 0 0,0 250,0
0 0
0 0
SAMC120.OC
0 0 0 4,0 0,0
0 0
0 0
SUPC73358J
0 0 0 7,0 19,1
0 0
0 0
SUPC76358J
0 0 0 0,0 7,39
0 0
0 0
SUPC79358J
0 0 0 0,0 4,2
0 0
0 0
SUPC83.0JU
0 0 0 0,0 3,56
0 0
0 0
SUPV67358O
0 0 0 0,0 2,97
0 0
0 0
SUPV70358O
0 0 0 0,0 3,76
0 0
0 0
SUPV73358G
0 0 0 0,0 3,66
0 0
0 0
SUPV74.0OC
0 0 0 0,0 4,93
0 0
0 0
SUPV77.0OC
0 0 0 0,0 6,06
0 0
0 0
TECC240.JU
0 0 0 0,0 7,57
0 0
0 0
TECC270.JU
0 0 0 0,0 1,44
0 0
0 0
TECV200.AG
0 0 0 0,0 8,07
0 0
0 0
TECV200.JU
0 0 0 0,0 2,02
0 0
0 0
TECV200.OC
0 0 0 0,0 11,19
0 0
0 0
TECV210.AG
0 0 0 0,0 11,13
0 0
0 0
TECV210.JU
0 0 0 0,0 2,7
0 0
0 0
TGNC105.JU
0 0 0 0,9 4,0
0 0
0 0
TGNC120.AG
0 0 0 0,0 6,0
0 0
0 0
TGNC90.0JU
0 0 0 9,0 0,0
0 0
0 0
TGNV74.0OC
0 0 0 0,0 2,75
0 0
0 0
TGNV90.0JU
0 0 0 0,0 1,48
0 0
0 0
TGNV95.0JU
0 0 0 1,0 2,86
0 0
0 0
TGSC220.JU
0 0 0 0,0 75,0
0 0
0 0
TGSV180.AG
0 0 0 0,0 1,41
0 0
0 0
TGSV195.AG
0 0 0 0,0 2,61
0 0
0 0
TGSV195.OC
0 0 0 0,0 4,34
0 0
0 0
TGSV200.AG
0 0 0 0,0 3,08
0 0
0 0
TGSV210.AG
0 0 0 0,0 4,37
0 0
0 0
TGSV215.AG
0 0 0 0,0 5,14
0 0
0 0
TGSV220.AG
0 0 0 0,0 5,99
0 0
0 0
TRAC50.0JU
0 0 0 7,0 10,0
0 0
0 0
TRAC52.0JU
0 0 0 0,0 7,999
0 0
0 0
TRAC54.0JU
0 0 0 4,0 4,9
0 0
0 0
TRAC64.0JU
0 0 0 0,0 4,499
0 0
0 0
TRAC68.0AG
0 0 0 0,2 0,0
0 0
0 0
TRAV50.0AG
0 0 0 0,0 1,77
0 0
0 0
TRAV50.0JU
0 0 0 0,0 0,428
0 0
0 0
TRAV50.0OC
0 0 0 0,0 2,78
0 0
0 0
TRAV54.0AG
0 0 0 0,0 3,01
0 0
0 0
TXAC100.JU
0 0 0 0,0 21,123
0 0
0 0
TXAC102.JU
0 0 0 0,0 19,543
0 0
0 0
TXAC104.JU
0 0 0 0,0 18,016
0 0
0 0
TXAC110.JU
0 0 0 7,29 13,656
0 0
0 0
TXAC110.OC
0 0 0 10,1 0,0
0 0
0 0
TXAC115.AG
0 0 0 12,0 0,0
0 0
0 0
TXAC115.JU
0 0 0 4,91 6,736
0 0
0 0
TXAC115.OC
0 0 0 12,0 0,0
0 0
0 0
TXAC120.JU
0 0 0 1,318 4,0
0 0
0 0
TXAC125.JU
1,5 7,14 1,4 1,155 1,6
1,48 1,5
13 1.944 11:51:00
TXAC130.JU
0,58 9,09 0,638 0,521 0,7
0,55 0,58
25 1.407 11:57:38
TXAC135.JU
0 0 0 0,001 0,611
0 0
0 0
TXAC140.JU
0 0 0 0,05 0,086
0 0
0 0
TXAC150.JU
0,01 0 0,01 0,01 0,1
0,01 0,01
6 6 11:49:43
TXAV100.JU
0 0 0 0,061 0,513
0 0
0 0
TXAV102.JU
0 0 0 0,062 0,561
0 0
0 0
TXAV104.AG
0 0 0 0,0 2,965
0 0
0 0
TXAV104.JU
0 0 0 0,081 0,535
0 0
0 0
TXAV110.AG
0 0 0 0,56 3,79
0 0
0 0
TXAV110.JU
0 0 0 0,67 0,99
0 0
0 0
TXAV115.JU
0 0 0 1,267 3,403
0 0
0 0
TXAV120.JU
0 0 0 3,256 8,2
0 0
0 0
TXAV125.JU
0 0 0 0,0 12,05
0 0
0 0
YPFC1000JU
15,0 6,26 16,001 15,0 20,0
10,0 15,0
6 8.025 11:53:08
YPFC1050AG
0 0 0 21,0 88,15
0 0
0 0
YPFC1050JU
4,001 31,84 5,87 4,0 8,0
4,001 5,0
21 10.400 11:25:38
YPFC1100AG
0 0 0 0,0 69,35
0 0
0 0
YPFC1100JU
2,85 20,15 2,372 2,0 2,85
2,3 2,9
32 9.101 11:53:08
YPFC1150AG
0 0 0 0,0 54,0
0 0
0 0
YPFC1150JU
0 0 0 0,1 3,35
0 0
0 0
YPFC1200AG
0 0 0 0,0 16,0
0 0
0 0
YPFC1200JU
0,9 25 1,2 0,7 1,5
0,9 1,8
4 540 11:25:38
YPFC1200OC
0 0 0 0,0 50,0
0 0
0 0
YPFC700.JU
0 0 0 200,1 0,0
0 0
0 0
YPFC720.JU
0 0 0 0,0 275,38
0 0
0 0
YPFC800.JU
0 0 0 0,0 208,7
0 0
0 0
YPFC840.JU
0 0 0 0,0 167,19
0 0
0 0
YPFC880.JU
110,84 8,32 102,33 100,0 114,0
100,0 110,87
5 54.326 11:57:12
YPFC920.JU
0 0 0 60,14 74,7
0 0
0 0
YPFC960.AG
0 0 0 0,0 219,9
0 0
0 0
YPFC960.JU
38,0 4,87 36,235 31,43 38,0
30,0 38,0
6 20.800 11:57:17
YPFV1000JU
0 0 0 40,0 54,56
0 0
0 0
YPFV1050JU
0 0 0 83,8 118,0
0 0
0 0
YPFV1100JU
0 0 0 0,0 171,155
0 0
0 0
YPFV1150JU
0 0 0 0,0 221,44
0 0
0 0
YPFV800.JU
0 0 0 0,0 127,9
0 0
0 0
YPFV840.JU
0 0 0 0,0 3,95
0 0
0 0
YPFV880.AG
0 0 0 0,0 37,9
0 0
0 0
YPFV880.JU
5,555 36,25 4,077 2,5 6,0
5,555 5,555
1 555 11:53:08
YPFV920.JU
0 0 0 4,5 18,4
0 0
0 0
YPFV960.JU
17,1 28,47 23,906 17,1 35,0
17,06 21,0
42 77.553 11:56:13
Icono mercado abiertoMercado Abierto

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 27/05/2022 12:18:50.