Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
32,65 | 5,49 | 30,95 | 32,5 | 32,65 |
30,9
33,45
|
1.011.113 | 32.588.534 | 16:22:12 |
BANCO BBVA ARGEN…BBAR |
89,15 | 2,52 | 91,45 | 89,15 | 89,5 |
87,9
92,4
|
290.194 | 26.331.772 | 16:20:24 |
BANCO MACRO S.A.BMA |
190,0 | 3,51 | 183,55 | 190,1 | 191,0 |
184,5
196,3
|
315.458 | 59.805.286 | 16:21:48 |
BOLSAS Y MERCADO…BYMA |
282,0 | 0,71 | 280,0 | 280,0 | 282,0 |
274,0
288,0
|
10.376 | 2.901.382 | 16:05:20 |
CENTRAL PUERTO S…CEPU |
25,6 | 0,19 | 25,65 | 25,6 | 25,65 |
24,3
26,7
|
406.275 | 10.250.070 | 16:20:13 |
SOCIEDAD COMERCI…COME |
1,81 | 2,16 | 1,85 | 1,8 | 1,82 |
1,71
1,86
|
2.332.360 | 4.229.082 | 16:17:56 |
CRESUD S.A.CRES |
35,65 | 5,69 | 37,8 | 35,6 | 35,65 |
35,5
39,0
|
154.688 | 5.617.539 | 16:22:07 |
CABLEVISION HOLD…CVH |
237,0 | 2,87 | 244,0 | 237,0 | 240,0 |
235,0
250,0
|
4.071 | 978.090 | 16:22:30 |
EMPRESA DISTRIB.…EDN |
18,9 | 2,83 | 19,45 | 18,8 | 18,9 |
18,6
20,0
|
258.792 | 4.907.163 | 16:12:05 |
GRUPO FINANCIERO…GGAL |
97,1 | 0,31 | 97,4 | 97,0 | 97,1 |
94,65
99,5
|
708.840 | 69.384.506 | 16:22:17 |
HOLCIM (Argentin…HARG |
83,1 | 1,66 | 84,5 | 82,5 | 84,0 |
82,0
84,0
|
1.715 | 143.446 | 16:22:27 |
PAMPA ENERGIA S.APAMP |
42,3 | 5,05 | 44,55 | 42,1 | 42,3 |
41,9
45,65
|
1.046.475 | 44.799.397 | 16:22:15 |
GRUPO SUPERVIELL…SUPV |
42,4 | 1,62 | 43,1 | 42,25 | 42,4 |
41,6
44,4
|
290.591 | 12.411.708 | 16:22:28 |
TELECOM ARGENTIN…TECO2 |
140,0 | 0,74 | 141,05 | 140,0 | 140,6 |
139,0
142,0
|
17.183 | 2.408.176 | 16:20:02 |
TRANSPORTADORA D…TGNO4 |
42,2 | 1,97 | 43,05 | 42,0 | 42,2 |
41,6
44,6
|
86.331 | 3.687.737 | 16:15:22 |
TRANSPORTADORA D…TGSU2 |
99,5 | 3,67 | 103,291 | 99,2 | 99,5 |
98,1
106,15
|
119.851 | 12.241.976 | 16:22:24 |
TRANSENER CIA. D…TRAN |
21,05 | 4,97 | 22,15 | 21,05 | 21,1 |
21,05
22,4
|
245.899 | 5.327.463 | 16:21:20 |
TERNIUM ARGENTIN…TXAR |
23,6 | 2,61 | 23,0 | 23,4 | 23,6 |
23,1
23,85
|
631.511 | 14.907.703 | 16:18:49 |
GRUPO FINANCIERO…VALO |
10,35 | 0 | 10,35 | 10,3 | 10,35 |
10,05
10,4
|
669.447 | 6.837.938 | 16:21:28 |
YPF S.A.YPFD |
721,0 | 2,9 | 742,5 | 721,0 | 721,95 |
710,0
750,0
|
62.802 | 45.236.866 | 16:20:15 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
8,11 | 2,29 | 8,3 | 8,11 | 8,2 |
7,8
8,45
|
70.787 | 581.546 | 16:21:59 |
PETROLEO BRASILE…APBR |
600,0 | 0,08 | 600,5 | 600,0 | 601,0 |
580,0
603,0
|
556.049 | 333.904.269 | 16:21:38 |
APBRC |
7,74 | 2,52 | 7,94 | 0,0 | 0,0 |
7,74
7,74
|
5.000 | 38.700 | 16:10:25 |
AUTOPISTAS DEL S…AUSO |
69,0 | 0,88 | 68,4 | 67,5 | 69,0 |
65,0
69,8
|
3.424 | 234.644 | 16:03:59 |
BANCO HIPOTECARI…BHIP |
9,65 | 2,53 | 9,9 | 9,6 | 9,68 |
9,6
9,85
|
35.144 | 341.096 | 16:21:48 |
BMA.D |
2,6 | 0,39 | 2,59 | 0,0 | 0,0 |
2,6
2,61
|
5.200 | 13.560 | 14:01:07 |
BOLDT S.A.BOLT |
3,2 | 5,88 | 3,4 | 3,2 | 3,22 |
3,19
3,45
|
140.273 | 462.477 | 16:18:46 |
BANCO PATAGONIA …BPAT |
33,5 | 1,47 | 34,0 | 33,25 | 33,5 |
32,5
34,85
|
41.752 | 1.413.620 | 16:04:12 |
BANCO SANTANDER …BRIO |
13,5 | 1,46 | 13,7 | 13,4 | 13,5 |
13,4
13,8
|
16.691 | 225.164 | 16:20:51 |
CARLOS CASADO S.…CADO |
14,2 | 0 | 14,2 | 14,0 | 14,2 |
14,0
14,3
|
50.659 | 715.403 | 16:15:13 |
CAPEX S.A.CAPX |
0 | 0 | 0 | 60,4 | 63,0 |
0
0
|
0 | 0 | |
CARBOCLOR S. A.CARC |
1,08 | 3,57 | 1,12 | 1,07 | 1,08 |
1,07
1,13
|
179.325 | 197.511 | 16:18:37 |
ENEL GENERACION …CECO2 |
13,85 | 3,36 | 13,4 | 13,7 | 13,85 |
12,8
14,0
|
83.913 | 1.146.071 | 16:21:54 |
CELULOSA ARGENTI…CELU |
22,0 | 4,35 | 23,0 | 21,5 | 22,0 |
21,5
22,7
|
123 | 2.712 | 15:57:42 |
CAMUZZI GAS PAMP…CGPA2 |
21,0 | 0 | 21,0 | 19,6 | 20,8 |
20,9
21,6
|
424 | 8.915 | 14:38:02 |
CONSULTATIO S.A.CTIO |
57,0 | 4,2 | 59,5 | 57,0 | 59,0 |
57,0
60,0
|
4.001 | 238.521 | 16:12:12 |
DISTRIBUIDORA DE…DGCU2 |
18,2 | 3,7 | 18,9 | 18,2 | 18,7 |
18,15
19,1
|
15.984 | 294.146 | 16:09:10 |
DOMEC S.A.DOME |
2,2 | 2,33 | 2,15 | 2,15 | 2,2 |
2,2
2,2
|
2.000 | 4.400 | 12:00:04 |
DYCASA SOCIEDAD …DYCA |
55,0 | 0 | 55,0 | 54,0 | 56,5 |
55,0
55,0
|
700 | 38.500 | 15:55:35 |
EMPRESA DISTRIBU…EMDE |
0 | 0 | 0 | 0,0 | 18,0 |
0
0
|
0 | 0 | |
BODEGAS ESMERALD…ESME |
0 | 0 | 0 | 160,0 | 0,0 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
4,7 | 0 | 4,7 | 4,65 | 4,7 |
4,7
4,7
|
22.112 | 103.928 | 16:00:39 |
FIPLASTO S.A.FIPL |
4,3 | 0,46 | 4,32 | 4,3 | 4,5 |
4,3
4,3
|
12.564 | 54.025 | 16:00:23 |
B-GAMING S.A.GAMI |
75,0 | 2,04 | 73,5 | 68,1 | 75,0 |
75,0
75,0
|
61 | 4.575 | 13:59:59 |
GAROVAGLIO Y ZOR…GARO |
7,49 | 2,74 | 7,29 | 7,4 | 7,49 |
7,49
7,49
|
1.056 | 7.909 | 16:00:26 |
NATURGY BAN S.A.GBAN |
0 | 0 | 0 | 24,5 | 28,9 |
0
0
|
0 | 0 | |
GRUPO CLARIN S.A.GCLA |
30,0 | 3,07 | 30,95 | 30,0 | 31,3 |
29,1
30,0
|
465 | 13.642 | 15:48:40 |
GGALD |
1,32 | 4,35 | 1,38 | 1,3 | 1,4 |
1,32
1,35
|
11.300 | 15.225 | 15:29:01 |
GRIMOLDI S.A.GRIM |
0 | 0 | 0 | 25,5 | 27,0 |
0
0
|
0 | 0 | |
HAVANNA HOLDING …HAVA |
106,0 | 1,44 | 104,5 | 104,0 | 105,5 |
104,0
106,0
|
812 | 85.090 | 16:04:11 |
UNIPAR INDUPA SO…INDU |
23,3 | 0,87 | 23,1 | 23,3 | 23,55 |
23,0
23,65
|
72.786 | 1.695.282 | 16:21:43 |
COMPAÑIA INTRODU…INTR |
7,25 | 2,55 | 7,44 | 7,25 | 7,74 |
7,25
7,75
|
61 | 443 | 16:00:39 |
INVERSORA JURAME…INVJ |
9,75 | 2,63 | 9,5 | 9,6 | 9,75 |
9,5
9,75
|
21.321 | 206.541 | 16:21:59 |
IRSA PROPIEDADES…IRCP |
220,0 | 0,8 | 221,778 | 0,0 | 220,0 |
220,0
220,0
|
450 | 99.000 | 16:00:21 |
IRSA INVERSIONES…IRSA |
41,2 | 0,73 | 40,9 | 41,0 | 41,35 |
39,9
41,65
|
23.029 | 938.014 | 16:18:23 |
LEDESMA S.A.LEDE |
13,85 | 2,59 | 13,5 | 13,5 | 13,8 |
13,3
14,35
|
34.650 | 481.869 | 16:12:32 |
LOMA NEGRA COMPA…LOMA |
89,0 | 1,87 | 90,7 | 88,5 | 89,0 |
88,15
93,95
|
32.922 | 2.940.597 | 16:07:07 |
LONGVIE S.A.LONG |
4,13 | 0,73 | 4,1 | 4,11 | 4,13 |
4,1
4,13
|
60.245 | 247.881 | 16:00:31 |
METROGAS S.A.METR |
13,8 | 1,43 | 14,0 | 13,3 | 13,6 |
13,3
14,65
|
44.645 | 609.165 | 16:05:31 |
MIRGOR S.A.MIRG |
443,0 | 0,89 | 447,0 | 442,0 | 443,0 |
430,0
470,0
|
13.353 | 5.963.724 | 16:20:20 |
MIRGD |
6,1 | 8,96 | 6,7 | 6,15 | 0,0 |
6,1
6,1
|
650 | 3.965 | 15:32:27 |
MOLINOS AGRO S.A.MOLA |
360,0 | 0 | 360,0 | 352,0 | 360,0 |
352,0
378,0
|
1.039 | 378.498 | 15:56:44 |
MOLINOS RIO DE L…MOLI |
43,0 | 4,44 | 45,0 | 43,5 | 44,5 |
43,0
45,95
|
8.476 | 377.466 | 15:52:27 |
MORIXE HERMANOS …MORI |
3,15 | 3,67 | 3,27 | 3,1 | 3,18 |
3,15
3,25
|
18.455 | 58.363 | 15:48:18 |
GRUPO CONCESIONA…OEST |
25,8 | 0,77 | 26,0 | 25,1 | 25,8 |
24,9
26,6
|
7.553 | 192.143 | 16:17:59 |
IMPORTADORA Y EX…PATA |
19,5 | 3,47 | 20,2 | 19,5 | 19,8 |
19,5
20,6
|
3.252 | 65.802 | 15:10:23 |
QUICKFOOD S.A.PATY |
6,2 | 1,64 | 6,1 | 6,1 | 6,2 |
5,9
6,5
|
67.769 | 422.076 | 16:21:59 |
PHOENIX GLOBAL R…PGR |
18,45 | 0,54 | 18,35 | 18,4 | 18,45 |
17,5
19,05
|
35.547 | 656.788 | 16:13:16 |
POLLEDO S.A.POLL |
7,0 | 9,09 | 7,7 | 7,5 | 7,85 |
7,0
7,0
|
473 | 3.311 | 12:00:08 |
LABORATORIOS RIC…RICH |
96,0 | 7,69 | 104,0 | 96,0 | 100,0 |
96,0
108,0
|
4.365 | 460.633 | 16:13:43 |
RIGOLLEAU S.A.RIGO |
40,0 | 1,14 | 39,55 | 39,55 | 40,0 |
40,0
40,0
|
300 | 12.000 | 16:00:36 |
INSTITUTO ROSENB…ROSE |
0 | 0 | 0 | 0,0 | 5,7 |
0
0
|
0 | 0 | |
S.A. SAN MIGUELSAMI |
106,5 | 0,47 | 107,0 | 105,0 | 106,0 |
103,0
108,0
|
6.792 | 719.729 | 16:05:43 |
MOLINOS JUAN SEM…SEMI |
2,78 | 2,8 | 2,86 | 2,79 | 2,85 |
2,78
2,83
|
49.053 | 137.411 | 14:03:57 |
TECOD |
1,89 | 10,43 | 2,11 | 0,0 | 0,0 |
1,89
1,9
|
6.600 | 12.484 | 14:08:49 |
TGLT S.A.TGLT |
4,25 | 2,3 | 4,35 | 4,26 | 4,3 |
4,2
4,51
|
36.953 | 157.053 | 15:58:00 |
TXARD |
0,326 | 5,78 | 0,346 | 0,328 | 0,0 |
0,326
0,326
|
88.000 | 28.688 | 13:47:50 |
YPFDD |
9,59 | 6,44 | 10,25 | 0,0 | 0,0 |
9,59
9,6
|
3.040 | 29.162 | 14:18:23 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.005,0 | 1,13 | 2.028,0 | 2.000,0 | 2.007,0 |
2.005,0
2.050,0
|
3.250 | 6.563.345 | 16:20:15 |
ABEV |
962,0 | 7,99 | 1.045,5 | 963,0 | 971,0 |
962,0
979,0
|
32 | 30.818 | 12:21:09 |
ABT |
0 | 0 | 0 | 3.177,5 | 3.222,5 |
0
0
|
0 | 0 | |
ADBE |
0 | 0 | 0 | 2.006,0 | 2.035,0 |
0
0
|
0 | 0 | |
ADGO |
857,5 | 1,72 | 872,5 | 865,0 | 877,0 |
857,5
880,0
|
20 | 17.498 | 15:39:37 |
ADP |
0 | 0 | 0 | 6.208,5 | 6.293,0 |
0
0
|
0 | 0 | |
AIG |
856,0 | 0,64 | 861,5 | 847,0 | 854,5 |
856,0
856,0
|
5 | 4.280 | 13:54:25 |
AMD |
5.625,0 | 2,17 | 5.750,0 | 5.551,5 | 5.600,0 |
5.595,0
5.750,0
|
13 | 73.695 | 15:04:54 |
AMGN |
0 | 0 | 0 | 3.352,5 | 3.395,5 |
0
0
|
0 | 0 | |
AMX |
1.233,5 | 2,25 | 1.261,907 | 1.213,5 | 1.231,0 |
1.233,5
1.233,5
|
10 | 12.335 | 16:17:30 |
AMZN |
1.904,5 | 2,33 | 1.950,0 | 1.880,0 | 1.892,5 |
1.904,5
1.916,5
|
360 | 687.456 | 15:26:12 |
ARCO |
1.148,0 | 1,19 | 1.134,5 | 1.124,0 | 1.139,0 |
1.143,0
1.160,0
|
37 | 42.654 | 15:26:55 |
ARNC |
0 | 0 | 0 | 0,0 | 1.960,0 |
0
0
|
0 | 0 | |
AUY |
0 | 0 | 0 | 244,0 | 300,0 |
0
0
|
0 | 0 | |
AXP |
1.865,0 | 1,74 | 1.898,0 | 1.843,0 | 1.863,5 |
1.865,0
1.898,0
|
75 | 140.660 | 15:51:19 |
BA |
0 | 0 | 0 | 9.317,0 | 9.444,5 |
0
0
|
0 | 0 | |
BA.C |
1.288,5 | 2,09 | 1.316,0 | 1.274,5 | 1.279,5 |
1.274,5
1.333,0
|
338 | 438.103 | 15:30:22 |
BABA |
1.591,0 | 2,66 | 1.634,5 | 1.576,5 | 1.592,5 |
1.578,5
1.635,0
|
225 | 358.461 | 15:50:04 |
BBD |
621,0 | 2,44 | 636,5 | 620,5 | 621,0 |
615,5
650,0
|
1.600 | 1.004.075 | 16:14:49 |
BBV |
423,0 | 1,4 | 429,0 | 415,5 | 423,0 |
420,0
426,5
|
380 | 161.995 | 15:51:21 |
BCS |
0 | 0 | 0 | 670,5 | 680,5 |
0
0
|
0 | 0 | |
BHP |
0 | 0 | 0 | 3.828,5 | 3.877,5 |
0
0
|
0 | 0 | |
BIDU |
864,0 | 3,25 | 893,0 | 834,5 | 845,0 |
850,0
900,0
|
165 | 143.451 | 12:57:31 |
BIIB |
0 | 0 | 0 | 1.717,0 | 1.739,0 |
0
0
|
0 | 0 | |
BK |
0 | 0 | 0 | 44,35 | 0,0 |
0
0
|
0 | 0 | |
BNG |
0 | 0 | 0 | 844,5 | 855,0 |
0
0
|
0 | 0 | |
BP |
608,0 | 0,52 | 611,163 | 592,0 | 603,5 |
608,0
618,5
|
25 | 15.253 | 15:19:15 |
BRFS |
0 | 0 | 0 | 1.911,0 | 1.938,5 |
0
0
|
0 | 0 | |
BSBR |
917,0 | 0 | 917,0 | 851,5 | 865,5 |
917,0
917,0
|
5 | 4.585 | 11:45:09 |
C |
1.935,0 | 1,68 | 1.968,0 | 1.935,0 | 1.943,5 |
1.935,0
1.990,0
|
492 | 964.743 | 16:03:20 |
CAT |
2.289,0 | 0,02 | 2.288,5 | 2.243,0 | 2.275,5 |
2.289,0
2.306,0
|
25 | 57.565 | 12:04:17 |
CELG |
0 | 0 | 0 | 1.667,0 | 1.690,0 |
0
0
|
0 | 0 | |
CHL |
0 | 0 | 0 | 1.019,5 | 1.034,0 |
0
0
|
0 | 0 | |
CL |
0 | 0 | 0 | 1.684,0 | 1.707,5 |
0
0
|
0 | 0 | |
COST |
0 | 0 | 0 | 5.719,5 | 5.791,0 |
0
0
|
0 | 0 | |
CRM |
0 | 0 | 0 | 2.051,5 | 2.076,5 |
0
0
|
0 | 0 | |
CS |
0 | 0 | 0 | 991,0 | 1.003,5 |
0
0
|
0 | 0 | |
CSCO |
743,0 | 2,75 | 764,0 | 740,5 | 741,5 |
738,0
795,0
|
980 | 739.548 | 16:11:24 |
CVX |
1.167,0 | 2,75 | 1.200,0 | 1.159,0 | 1.168,0 |
1.161,0
1.167,0
|
16 | 18.624 | 16:07:19 |
CX |
0 | 0 | 0 | 287,5 | 290,5 |
0
0
|
0 | 0 | |
DE |
0 | 0 | 0 | 6.847,5 | 6.936,5 |
0
0
|
0 | 0 | |
DESP |
853,5 | 3,67 | 886,0 | 838,5 | 852,5 |
843,0
886,0
|
149 | 126.583 | 14:23:53 |
DISN |
2.600,5 | 3,43 | 2.693,0 | 2.620,0 | 2.620,5 |
2.600,5
2.799,0
|
828 | 2.223.964 | 16:19:24 |
EBAY |
0 | 0 | 0 | 2.679,0 | 2.711,0 |
0
0
|
0 | 0 | |
ERJ |
0 | 0 | 0 | 1.309,5 | 1.329,0 |
0
0
|
0 | 0 | |
FB |
1.814,0 | 4,3 | 1.895,5 | 1.800,0 | 1.820,0 |
1.808,0
1.851,5
|
40 | 73.412 | 15:30:01 |
FDX |
0 | 0 | 0 | 6.177,5 | 6.262,0 |
0
0
|
0 | 0 | |
FMX |
0 | 0 | 0 | 3.522,0 | 3.568,5 |
0
0
|
0 | 0 | |
FNMA |
0 | 0 | 0 | 0,0 | 300,0 |
0
0
|
0 | 0 | |
FSLR |
0 | 0 | 0 | 221,5 | 0,0 |
0
0
|
0 | 0 | |
GE |
869,0 | 3,87 | 904,0 | 863,5 | 865,0 |
869,0
908,0
|
3.884 | 3.439.281 | 16:21:37 |
GGB |
1.119,0 | 2,53 | 1.148,0 | 1.107,0 | 1.115,0 |
1.119,0
1.120,5
|
505 | 565.103 | 14:47:40 |
GILD |
1.252,0 | 3,3 | 1.212,0 | 1.224,5 | 1.239,5 |
1.245,0
1.252,0
|
24 | 29.908 | 14:57:50 |
GLNT |
3.890,0 | 1,17 | 3.845,0 | 3.855,0 | 3.875,0 |
3.817,5
4.050,0
|
360 | 1.409.936 | 16:02:12 |
GOLD |
1.260,0 | 2,06 | 1.286,5 | 1.260,0 | 1.261,5 |
1.257,0
1.319,5
|
2.296 | 2.933.665 | 16:21:38 |
GOOGL |
3.450,0 | 1,72 | 3.510,5 | 3.412,5 | 3.438,0 |
3.450,0
3.495,5
|
203 | 704.787 | 15:37:09 |
GRMN |
0 | 0 | 0 | 2.459,0 | 2.491,5 |
0
0
|
0 | 0 | |
GS |
0 | 0 | 0 | 1.282,5 | 1.299,5 |
0
0
|
0 | 0 | |
GSK |
845,5 | 2,82 | 870,0 | 840,0 | 848,0 |
845,5
850,0
|
84 | 71.202 | 15:27:48 |
HD |
4.540,0 | 0,04 | 4.538,0 | 4.403,0 | 4.458,0 |
4.540,0
4.540,0
|
12 | 54.480 | 11:45:08 |
HMY |
239,0 | 14,64 | 280,0 | 240,0 | 280,0 |
239,0
240,0
|
7 | 1.675 | 16:10:45 |
HPQ |
0 | 0 | 0 | 1.501,5 | 1.521,5 |
0
0
|
0 | 0 | |
HSBC |
0 | 0 | 0 | 1.434,0 | 1.453,0 |
0
0
|
0 | 0 | |
IBM |
0 | 0 | 0 | 2.062,0 | 2.078,5 |
0
0
|
0 | 0 | |
INFY |
0 | 0 | 0 | 741,5 | 756,5 |
0
0
|
0 | 0 | |
INTC |
893,0 | 2,3 | 914,0 | 888,0 | 896,0 |
893,0
912,0
|
30 | 27.085 | 15:23:01 |
ITUB |
0 | 0 | 0 | 662,5 | 673,5 |
0
0
|
0 | 0 | |
JD |
0 | 0 | 0 | 1.267,0 | 1.284,0 |
0
0
|
0 | 0 | |
JNJ |
2.038,0 | 1,78 | 2.075,0 | 2.005,0 | 2.024,0 |
2.038,0
2.075,0
|
70 | 142.973 | 15:08:53 |
JPM |
2.061,0 | 0,29 | 2.055,0 | 1.980,5 | 1.999,0 |
2.061,0
2.061,0
|
50 | 103.050 | 11:55:26 |
KO |
797,0 | 2,21 | 815,0 | 796,0 | 797,0 |
796,0
824,0
|
2.980 | 2.410.505 | 16:22:34 |
KOC |
10,5 | 2,74 | 10,22 | 0,0 | 0,0 |
10,5
10,5
|
190 | 1.995 | 13:38:22 |
LMT |
0 | 0 | 0 | 29.062,5 | 29.445,0 |
0
0
|
0 | 0 | |
LYG |
113,0 | 0,89 | 112,0 | 111,0 | 113,0 |
111,0
113,0
|
74 | 8.260 | 15:43:26 |
MCD |
3.719,0 | 2,22 | 3.803,5 | 3.670,0 | 3.707,0 |
3.701,0
3.800,0
|
104 | 389.272 | 16:14:49 |
MDT |
0 | 0 | 0 | 4.103,5 | 4.156,0 |
0
0
|
0 | 0 | |
MELI |
19.100,0 | 1,9 | 19.469,5 | 19.001,0 | 19.079,5 |
19.000,0
19.550,0
|
178 | 3.421.258 | 15:51:19 |
MMM |
0 | 0 | 0 | 2.589,5 | 2.620,0 |
0
0
|
0 | 0 | |
MO |
0 | 0 | 0 | 882,0 | 895,0 |
0
0
|
0 | 0 | |
MRK |
0 | 0 | 0 | 1.266,0 | 1.279,0 |
0
0
|
0 | 0 | |
MSFT |
2.230,0 | 1,96 | 2.274,5 | 2.240,0 | 2.248,0 |
2.210,0
2.300,0
|
930 | 2.112.145 | 16:06:44 |
MSFTD |
0 | 0 | 0 | 29,15 | 0,0 |
0
0
|
0 | 0 | |
NEM |
0 | 0 | 0 | 2.725,0 | 0,0 |
0
0
|
0 | 0 | |
NFLX |
1.411,5 | 0,67 | 1.421,0 | 1.411,0 | 1.420,5 |
1.411,5
1.411,5
|
64 | 90.336 | 12:49:23 |
NKE |
2.335,0 | 1,83 | 2.378,5 | 2.282,0 | 2.309,5 |
2.335,0
2.335,0
|
9 | 21.015 | 13:00:49 |
NOKA |
274,5 | 3,0 | 283,0 | 272,0 | 274,0 |
274,5
280,0
|
158 | 43.707 | 15:37:26 |
NVDA |
1.351,0 | 0,04 | 1.350,5 | 1.322,5 | 1.336,5 |
1.351,0
1.352,0
|
36 | 48.660 | 14:30:15 |
NVS |
0 | 0 | 0 | 3.377,0 | 3.420,5 |
0
0
|
0 | 0 | |
OGZD |
316,0 | 3,36 | 327,0 | 316,0 | 319,0 |
310,0
327,5
|
1.990 | 633.784 | 16:15:11 |
ORCL |
0 | 0 | 0 | 1.430,0 | 1.450,5 |
0
0
|
0 | 0 | |
PBR |
1.230,0 | 0,69 | 1.238,5 | 1.230,0 | 1.231,0 |
1.230,0
1.245,5
|
47.504 | 58.672.799 | 16:19:52 |
PEP |
0 | 0 | 0 | 5.032,5 | 5.101,5 |
0
0
|
0 | 0 | |
PFE |
1.420,5 | 7,16 | 1.530,0 | 1.413,0 | 1.417,5 |
1.420,5
1.480,0
|
154 | 220.882 | 16:08:31 |
PG |
1.852,5 | 0,7 | 1.865,5 | 1.817,5 | 1.840,0 |
1.850,0
1.950,0
|
365 | 679.663 | 15:03:52 |
PYPL |
0 | 0 | 0 | 1.955,0 | 1.976,5 |
0
0
|
0 | 0 | |
QCOM |
644,5 | 2,35 | 660,0 | 633,0 | 642,5 |
644,5
648,0
|
121 | 78.370 | 14:53:12 |
RIO |
0 | 0 | 0 | 1.011,0 | 1.025,0 |
0
0
|
0 | 0 | |
SAN |
0 | 0 | 0 | 1.254,5 | 1.270,0 |
0
0
|
0 | 0 | |
SAP |
0 | 0 | 0 | 3.470,0 | 3.515,5 |
0
0
|
0 | 0 | |
SBS |
0 | 0 | 0 | 1.946,5 | 1.973,0 |
0
0
|
0 | 0 | |
SBUX |
0 | 0 | 0 | 6.270,0 | 6.355,5 |
0
0
|
0 | 0 | |
SID |
0 | 0 | 0 | 1.775,0 | 1.806,5 |
0
0
|
0 | 0 | |
SNAP |
0 | 0 | 0 | 1.089,5 | 1.105,5 |
0
0
|
0 | 0 | |
SNE |
2.361,0 | 2,84 | 2.430,0 | 2.343,5 | 2.368,5 |
2.361,0
2.410,0
|
14 | 33.446 | 15:34:24 |
T |
1.013,5 | 1,84 | 1.032,5 | 990,5 | 1.012,5 |
1.013,5
1.029,0
|
831 | 846.465 | 16:12:47 |
TEN |
1.700,0 | 1,96 | 1.734,0 | 1.700,0 | 1.704,0 |
1.645,0
1.735,0
|
3.049 | 5.246.208 | 16:22:30 |
TEND |
23,95 | 0,21 | 24,0 | 0,0 | 0,0 |
23,95
24,0
|
178 | 4.264 | 12:05:15 |
TGT |
0 | 0 | 0 | 2.097,5 | 2.123,0 |
0
0
|
0 | 0 | |
TM |
0 | 0 | 0 | 2.205,0 | 2.235,5 |
0
0
|
0 | 0 | |
TOT |
0 | 0 | 0 | 1.386,5 | 1.404,5 |
0
0
|
0 | 0 | |
TRIP |
0 | 0 | 0 | 1.210,0 | 1.228,0 |
0
0
|
0 | 0 | |
TSLA |
1.780,0 | 1,14 | 1.760,0 | 1.753,0 | 1.770,5 |
1.780,0
1.805,0
|
225 | 403.020 | 15:37:33 |
TSM |
0 | 0 | 0 | 12.019,5 | 12.150,0 |
0
0
|
0 | 0 | |
TSU |
0 | 0 | 0 | 1.161,5 | 1.178,5 |
0
0
|
0 | 0 | |
TWTR |
2.260,0 | 1,78 | 2.301,0 | 2.223,0 | 2.253,5 |
2.260,0
2.274,5
|
106 | 241.068 | 16:09:19 |
TXN |
0 | 0 | 0 | 1.796,0 | 1.818,0 |
0
0
|
0 | 0 | |
TXR |
799,5 | 1,48 | 811,5 | 791,0 | 800,0 |
799,5
812,0
|
708 | 568.571 | 15:37:56 |
UGP |
0 | 0 | 0 | 373,0 | 382,5 |
0
0
|
0 | 0 | |
UN |
0 | 0 | 0 | 1.514,5 | 1.533,5 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 4.461,0 | 4.523,5 |
0
0
|
0 | 0 | |
UTX |
0 | 0 | 0 | 2.256,5 | 2.286,5 |
0
0
|
0 | 0 | |
V |
0 | 0 | 0 | 2.283,0 | 2.290,0 |
0
0
|
0 | 0 | |
VALE |
443,0 | 3,17 | 457,5 | 442,0 | 443,0 |
441,5
461,0
|
11.414 | 5.112.831 | 16:21:39 |
VIAB |
0 | 0 | 0 | 1.766,5 | 1.792,0 |
0
0
|
0 | 0 | |
VIV |
0 | 0 | 0 | 984,0 | 999,5 |
0
0
|
0 | 0 | |
VOD |
0 | 0 | 0 | 1.572,0 | 1.584,0 |
0
0
|
0 | 0 | |
VRSN |
0 | 0 | 0 | 2.354,0 | 2.387,0 |
0
0
|
0 | 0 | |
VZ |
2.310,0 | 4,58 | 2.421,0 | 2.263,5 | 2.294,0 |
2.310,0
2.313,5
|
4 | 9.247 | 14:50:04 |
WFC |
841,0 | 0,47 | 845,0 | 823,5 | 832,0 |
841,0
845,0
|
200 | 168.520 | 12:50:36 |
WMT |
3.057,0 | 1,39 | 3.100,0 | 3.019,0 | 3.046,0 |
3.057,0
3.090,0
|
27 | 82.959 | 15:37:56 |
XOM |
1.090,0 | 2,37 | 1.116,5 | 1.073,0 | 1.086,5 |
1.082,5
1.100,0
|
20 | 21.848 | 13:19:40 |
XROX |
0 | 0 | 0 | 2.915,5 | 2.956,5 |
0
0
|
0 | 0 | |
YELP |
0 | 0 | 0 | 1.369,0 | 1.389,5 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
3.370,0 | 0,6 | 3.350,0 | 3.370,0 | 3.450,0 |
3.310,0
3.370,0
|
39.000 | 1.303.600 | 16:02:49 |
Gobierno NacionalA2E2C |
0 | 0 | 0 | 0,0 | 44,1 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E2D |
46,5 | 2,2 | 45,5 | 45,8 | 48,2 |
46,0
46,5
|
48.000 | 22.144 | 15:05:42 |
Gobierno NacionalA2E3D |
0 | 0 | 0 | 38,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E7 |
3.165,0 | 0,35 | 3.154,0 | 3.101,5 | 3.165,0 |
3.125,0
3.175,0
|
23.000 | 721.175 | 15:24:11 |
Gobierno NacionalA2E7D |
43,7 | 1,16 | 43,2 | 43,01 | 43,75 |
43,5
43,75
|
234.000 | 101.869 | 15:24:11 |
Gobierno NacionalA2E8 |
0 | 0 | 0 | 0,0 | 3.400,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2M2 |
76,5 | 0,66 | 76,0 | 76,0 | 76,5 |
76,5
77,5
|
216.711 | 166.506 | 16:16:30 |
Gobierno NacionalAA22 |
0 | 0 | 0 | 47,0 | 48,5 |
0
0
|
0 | 0 | |
Gobierno NacionalAA22D |
0 | 0 | 0 | 0,67 | 0,0 |
0
0
|
0 | 0 | |
AA22X |
47,685 | 2,64 | 48,98 | 0 | 0 |
47,586
48,081
|
139.297.000 | 66.570.387 | 15:17:19 |
AA22Y |
0,66 | 0 | 0,66 | 0 | 0 |
0,66
0,66
|
90.910.000 | 600.006 | 15:17:12 |
AA22Z |
0,62 | 0 | 0,62 | 0 | 0 |
0,62
0,62
|
48.387.000 | 299.999 | 13:10:05 |
Gobierno NacionalAA25 |
2.690,0 | 4,1 | 2.805,0 | 2.690,0 | 2.738,0 |
2.660,0
2.790,0
|
33.937 | 906.601 | 16:13:02 |
Gobierno NacionalAA25D |
37,0 | 1,33 | 37,5 | 37,0 | 37,3 |
37,0
38,0
|
42.643 | 15.840 | 16:14:59 |
Gobierno NacionalAA37 |
2.870,0 | 0,31 | 2.879,0 | 2.870,0 | 2.880,0 |
2.807,5
2.870,0
|
155.652 | 4.434.369 | 16:17:25 |
Gobierno NacionalAA37C |
0 | 0 | 0 | 0,0 | 39,5 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37D |
39,65 | 1,67 | 39,0 | 39,56 | 39,9 |
39,0
39,65
|
216.919 | 85.253 | 16:17:25 |
Gobierno NacionalAC17 |
3.214,0 | 0,19 | 3.220,0 | 3.210,0 | 3.215,0 |
3.150,0
3.265,0
|
862.000 | 27.540.220 | 16:19:59 |
Gobierno NacionalAC17C |
0 | 0 | 0 | 41,0 | 43,9 |
0
0
|
0 | 0 | |
Gobierno NacionalAC17D |
44,6 | 2,29 | 43,6 | 44,2 | 44,6 |
43,75
44,7
|
1.374.000 | 605.685 | 16:21:45 |
AC17X |
3.208,066 | 3,28 | 3.316,997 | 0 | 0 |
3.208,066
3.208,066
|
1.000.000 | 32.080.660 | 12:53:09 |
Gobierno NacionalAF20 |
2.551,0 | 0,04 | 2.550,0 | 2.551,5 | 2.585,0 |
2.550,0
2.600,0
|
28.902 | 742.769 | 16:17:15 |
Gobierno NacionalAF20D |
35,3 | 0,86 | 35,0 | 35,5 | 35,9 |
35,3
35,9
|
57.789 | 20.526 | 16:16:28 |
Gobierno NacionalAM20 |
82,6 | 3,25 | 80,0 | 82,6 | 82,75 |
80,0
82,75
|
106.388 | 87.338 | 15:46:57 |
Gobierno NacionalAO20 |
2.872,0 | 1,85 | 2.926,0 | 2.860,0 | 2.872,0 |
2.851,5
2.929,5
|
802.917 | 23.012.840 | 16:21:15 |
Gobierno NacionalAO20C |
37,25 | 0,68 | 37,0 | 37,0 | 38,25 |
36,8
37,25
|
152.753 | 56.748 | 15:03:41 |
Gobierno NacionalAO20D |
39,61 | 1,34 | 40,15 | 39,62 | 39,75 |
39,15
40,5
|
1.057.920 | 419.919 | 16:21:15 |
Gobierno NacionalAY24 |
2.585,0 | 1,34 | 2.620,0 | 2.585,0 | 2.588,0 |
2.550,0
2.620,0
|
24.709.664 | 635.405.957 | 16:22:04 |
Gobierno NacionalAY24C |
33,75 | 0,75 | 33,5 | 33,7 | 33,75 |
33,0
33,75
|
11.171.510 | 3.713.800 | 16:22:33 |
Gobierno NacionalAY24D |
35,7 | 0,31 | 35,59 | 35,61 | 35,7 |
35,01
35,95
|
27.521.177 | 9.787.451 | 16:22:35 |
B2C9D |
0 | 0 | 0 | 0,0 | 15,8 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BD2C0 |
20,0 | 9,99 | 18,183 | 18,0 | 0,0 |
20,0
20,0
|
527.000 | 105.400 | 14:16:04 |
Ciudad Autónoma …BD2C9 |
0 | 0 | 0 | 980,0 | 1.010,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC20 |
0 | 0 | 0 | 980,0 | 1.000,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC22 |
0 | 0 | 0 | 82,0 | 0,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
86,5 | 1,94 | 84,85 | 86,35 | 86,5 |
85,0
86,5
|
794.000 | 678.605 | 16:12:42 |
Ciudad Autónoma …BDC28 |
0 | 0 | 0 | 88,0 | 0,0 |
0
0
|
0 | 0 | |
Banco de la Prov…BOCDO |
104,75 | 46,4 | 71,55 | 0,0 | 0,0 |
104,75
104,75
|
10.000.000 | 10.475.000 | 14:41:01 |
Provincia de Bue…BP21D |
0 | 0 | 0 | 0,0 | 75,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BP28 |
0 | 0 | 0 | 0,0 | 3.300,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLD |
2.779,0 | 0,75 | 2.800,0 | 2.650,0 | 2.780,0 |
2.775,0
2.800,0
|
827 | 23.011 | 16:17:38 |
Provincia de Bue…BPLDD |
38,1 | 0 | 38,1 | 38,1 | 38,34 |
38,05
38,34
|
52.762 | 20.156 | 16:13:21 |
Provincia de Bue…BPMD |
1.020,0 | 7,37 | 950,0 | 945,5 | 1.023,0 |
950,0
1.020,0
|
64.306 | 622.903 | 16:21:24 |
Provincia de Bue…BPMDD |
14,25 | 1,79 | 14,0 | 14,25 | 15,0 |
14,0
16,0
|
56.968 | 8.116 | 16:21:40 |
Municipalidad de…BRN20 |
0 | 0 | 0 | 0,0 | 6.100,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
5.800,0 | 1,75 | 5.700,0 | 5.800,0 | 6.100,0 |
5.800,0
5.800,0
|
29.055 | 1.685.190 | 15:08:16 |
Provincia de Cór…CO26 |
3.300,0 | 2,51 | 3.385,0 | 3.250,0 | 3.300,0 |
3.300,0
3.350,0
|
5.149 | 171.327 | 15:39:55 |
Provincia de Cór…CO26D |
46,5 | 0,76 | 46,15 | 46,0 | 47,0 |
45,5
46,5
|
140.901 | 64.840 | 15:52:21 |
Gobierno NacionalCUAP |
475,0 | 0 | 475,0 | 475,0 | 525,0 |
475,0
475,0
|
4.933 | 23.432 | 13:17:01 |
Gobierno NacionalDIA0 |
0 | 0 | 0 | 4.501,0 | 4.600,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIA0D |
64,0 | 0,95 | 63,4 | 62,8 | 63,7 |
64,0
64,0
|
7.670 | 4.909 | 13:01:52 |
Gobierno NacionalDICA |
4.800,0 | 0,25 | 4.788,0 | 4.780,0 | 4.820,0 |
4.725,0
4.800,0
|
819.400 | 38.992.934 | 16:21:13 |
Gobierno NacionalDICAC |
62,0 | 2,23 | 60,65 | 60,5 | 67,5 |
61,75
62,0
|
14.132 | 8.730 | 15:19:22 |
Gobierno NacionalDICAD |
66,3 | 1,22 | 65,5 | 66,0 | 66,5 |
65,5
66,3
|
1.782.466 | 1.173.605 | 16:21:13 |
Gobierno NacionalDICE |
0 | 0 | 0 | 3.610,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICP |
650,0 | 0,39 | 647,5 | 630,0 | 650,0 |
648,0
650,0
|
154.994 | 1.004.417 | 15:39:42 |
Gobierno NacionalDICY |
5.826,5 | 0,46 | 5.800,0 | 5.756,5 | 5.838,0 |
5.800,0
5.839,0
|
66.990 | 3.890.969 | 16:21:59 |
Gobierno NacionalDICYD |
80,4 | 1,13 | 79,5 | 79,51 | 80,4 |
79,5
80,7
|
448.301 | 358.158 | 16:21:59 |
DICYX |
5.814,619 | 1,45 | 5.900,235 | 0 | 0 |
5.814,619
5.814,619
|
1.420.000 | 82.567.590 | 12:53:02 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 541,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIY0 |
0 | 0 | 0 | 4.200,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIY0D |
0 | 0 | 0 | 0,0 | 115,0 |
0
0
|
0 | 0 | |
Provincia de For…FORM3 |
0 | 0 | 0 | 1.100,0 | 0,0 |
0
0
|
0 | 0 | |
Banco de la Naci…NO20 |
0 | 0 | 0 | 80,0 | 210,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAA0 |
0 | 0 | 0 | 2.500,0 | 2.720,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAA0D |
0 | 0 | 0 | 36,5 | 39,9 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
2.780,0 | 1,94 | 2.835,0 | 2.780,0 | 2.785,0 |
2.780,0
2.835,0
|
34.428 | 972.701 | 16:21:12 |
Gobierno NacionalPARAD |
38,3 | 0,78 | 38,6 | 38,3 | 38,4 |
38,3
39,05
|
28.252 | 11.010 | 16:21:11 |
Gobierno NacionalPARP |
0 | 0 | 0 | 320,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARY |
3.100,0 | 2,82 | 3.190,0 | 3.110,0 | 3.288,0 |
3.056,5
3.130,0
|
127.958 | 3.979.048 | 14:55:12 |
Gobierno NacionalPARYC |
40,0 | 1,96 | 40,8 | 41,3 | 0,0 |
40,0
40,0
|
3.120 | 1.248 | 13:42:50 |
Gobierno NacionalPARYD |
43,5 | 0,93 | 43,1 | 43,2 | 43,9 |
42,4
43,95
|
474.220 | 204.303 | 16:10:27 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 2.800,0 | 3.075,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
38,0 | 2,43 | 37,1 | 38,0 | 38,5 |
37,75
38,5
|
2.962.000 | 1.130.162 | 16:19:51 |
Provincia de Bue…PBD19 |
0 | 0 | 0 | 75,0 | 95,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBF23 |
0 | 0 | 0 | 0,0 | 2.800,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBM24 |
0 | 0 | 0 | 0,0 | 2.750,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBY22 |
42,35 | 0,12 | 42,3 | 42,15 | 42,35 |
42,1
42,5
|
6.793.000 | 2.877.982 | 15:50:16 |
PF23D |
0 | 0 | 0 | 32,0 | 36,0 |
0
0
|
0 | 0 | |
Provincia de Men…PMJ21 |
85,0 | 1,16 | 86,0 | 83,0 | 0,0 |
85,0
85,0
|
20.000 | 17.000 | 15:47:47 |
Gobierno NacionalPR13 |
310,0 | 1,64 | 305,0 | 306,0 | 310,0 |
300,0
310,0
|
589.525 | 1.769.919 | 16:05:18 |
Gobierno NacionalPR15 |
75,0 | 0 | 75,0 | 74,6 | 75,0 |
73,0
75,0
|
2.066.639 | 1.532.065 | 16:20:58 |
Provincia del Ch…PUM21 |
0 | 0 | 0 | 1.000,0 | 1.979,0 |
0
0
|
0 | 0 | |
Provincia de Río…RNG23 |
0 | 0 | 0 | 3,3 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC20 |
96,69 | 0,32 | 97,0 | 96,3 | 98,0 |
96,0
96,99
|
1.297.773 | 1.253.009 | 16:18:21 |
Gobierno NacionalTC21 |
101,0 | 0,98 | 102,0 | 101,0 | 105,0 |
100,0
102,0
|
70.753 | 71.040 | 16:03:30 |
Gobierno NacionalTC21D |
1,46 | 9,77 | 1,33 | 0,0 | 0,0 |
1,46
1,46
|
52.332 | 764 | 12:07:00 |
Gobierno NacionalTC23 |
0 | 0 | 0 | 66,0 | 120,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTC25P |
0 | 0 | 0 | 35,0 | 99,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTJ20 |
51,5 | 0,02 | 51,49 | 51,4 | 51,5 |
51,5
53,0
|
3.916.955 | 2.044.123 | 16:14:20 |
TJ20X |
52,02 | 4,73 | 54,6 | 0 | 0 |
51,984
52,02
|
83.332.000 | 43.334.307 | 14:49:01 |
TJ20Y |
0,72 | 4,35 | 0,69 | 0 | 0 |
0,72
0,752
|
107.617.714 | 782.619 | 14:48:44 |
TJ20Z |
0,7 | 0 | 0,7 | 0 | 0 |
0,7
0,7
|
24.285.714 | 170.000 | 14:16:34 |
Gobierno NacionalTO21 |
0 | 0 | 0 | 30,0 | 56,6 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
88,0 | 3,3 | 91,0 | 89,0 | 91,0 |
88,0
88,0
|
95.901 | 84.393 | 15:23:37 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
2,35 | 0 | 2,35 | 2,0 | 2,45 |
2,35
2,35
|
1.320.000 | 31.020 | 14:05:54 |
Gobierno NacionalTVPY |
0 | 0 | 0 | 0,0 | 160,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPYD |
0 | 0 | 0 | 2,1 | 0,0 |
0
0
|
0 | 0 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC11.0DI |
0 | 0 | 0 | 0,0 | 1,33 |
0
0
|
0 | 0 | |
ALUC13.37D |
20,0 | 0 | 0,0 | 15,0 | 0,0 |
20,0
20,0
|
5 | 10.000 | 11:29:33 |
ALUC13.37F |
21,0 | 2,44 | 20,5 | 20,5 | 21,95 |
21,0
22,8
|
1.828 | 3.995.100 | 15:45:47 |
ALUC21.37D |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
ALUC23.37D |
11,5 | 4,56 | 10,998 | 11,0 | 11,5 |
11,5
12,0
|
146 | 170.550 | 14:52:35 |
ALUC24.37D |
9,6 | 6,67 | 9,0 | 9,0 | 11,45 |
9,6
10,5
|
12 | 11.700 | 15:09:56 |
ALUC25.37D |
9,8 | 22,5 | 8,0 | 8,5 | 10,0 |
9,5
10,0
|
265 | 254.200 | 16:21:53 |
ALUC25.37F |
0 | 0 | 0 | 9,0 | 0,0 |
0
0
|
0 | 0 | |
ALUC32.47D |
2,6 | 4,87 | 2,733 | 2,604 | 3,6 |
2,6
3,61
|
254 | 79.781 | 14:33:31 |
ALUV19.37F |
0,22 | 0 | 0,0 | 0,075 | 0,22 |
0,22
0,22
|
4 | 88 | 15:28:10 |
ALUV32.47D |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
BBAC120.DI |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
BHIC11.0DI |
0 | 0 | 0 | 0,0 | 0,7 |
0
0
|
0 | 0 | |
BHIC11.5DI |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
BHIC12.0DI |
0 | 0 | 0 | 0,0 | 0,43 |
0
0
|
0 | 0 | |
BMAC170.DI |
45,0 | 25 | 36,0 | 22,0 | 0,0 |
42,0
45,0
|
13 | 58.200 | 14:08:46 |
BMAC190.DI |
0 | 0 | 0 | 20,0 | 34,0 |
0
0
|
0 | 0 | |
BMAC200.DI |
0 | 0 | 0 | 11,1 | 29,0 |
0
0
|
0 | 0 | |
BMAC220.DI |
0 | 0 | 0 | 0,0 | 26,0 |
0
0
|
0 | 0 | |
BMAV170.DI |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
BMAV190.DI |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
BMAV260.DI |
0 | 0 | 0 | 65,0 | 88,0 |
0
0
|
0 | 0 | |
BOLC3.30DI |
0,65 | 13,33 | 0,75 | 0,0 | 0,64 |
0,65
0,65
|
10 | 650 | 12:16:36 |
BOLC3.50DI |
0 | 0 | 0 | 0,16 | 0,5 |
0
0
|
0 | 0 | |
CECC10.0DI |
0 | 0 | 0 | 1,05 | 0,0 |
0
0
|
0 | 0 | |
CEPC22.0DI |
5,0 | 16,67 | 6,0 | 4,005 | 6,0 |
5,0
5,0
|
5 | 2.500 | 13:18:25 |
CEPC26.0DI |
0 | 0 | 0 | 1,75 | 2,8 |
0
0
|
0 | 0 | |
CEPC44.0DI |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
CEPV25.0DI |
0 | 0 | 0 | 0,45 | 0,0 |
0
0
|
0 | 0 | |
CEPV26.0DI |
0 | 0 | 0 | 0,75 | 0,0 |
0
0
|
0 | 0 | |
CEPV38.0DI |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
COMC1.25DI |
0,66 | 5,71 | 0,7 | 0,66 | 0,67 |
0,65
0,685
|
3.813 | 427.853 | 16:17:09 |
COMC1.25FE |
1,2 | 20 | 1,0 | 0,0 | 0,9 |
1,2
1,2
|
2 | 240 | 11:53:03 |
COMC1.35DI |
0,6 | 0 | 0,6 | 0,55 | 0,598 |
0,6
0,62
|
5.101 | 520.880 | 14:01:28 |
COMC1.45DI |
0,514 | 1,15 | 0,52 | 0,365 | 0,514 |
0,514
0,749
|
14 | 1.383 | 15:45:23 |
COMC1.55DI |
0 | 0 | 0 | 0,351 | 0,0 |
0
0
|
0 | 0 | |
COMC1.65DI |
0,308 | 2,67 | 0,3 | 0,275 | 0,3 |
0,28
0,31
|
851 | 41.714 | 16:04:00 |
COMC1.75DI |
0 | 0 | 0 | 0,22 | 0,345 |
0
0
|
0 | 0 | |
COMC1.85DI |
0,16 | 3,03 | 0,165 | 0,151 | 0,17 |
0,1
0,17
|
1.439 | 35.537 | 15:37:43 |
COMC1.95DI |
0,111 | 9,76 | 0,123 | 0,1 | 0,111 |
0,1
0,125
|
1.380 | 25.146 | 15:52:31 |
COMC2.05DI |
0,07 | 17,65 | 0,085 | 0,06 | 0,08 |
0,07
0,09
|
1.593 | 21.499 | 15:23:11 |
COMC2.118D |
0,048 | 20 | 0,06 | 0,046 | 0,06 |
0,044
0,06
|
4.089 | 35.439 | 15:21:44 |
COMC2.35DI |
0,034 | 13,33 | 0,03 | 0,022 | 0,034 |
0,022
0,041
|
1.075 | 5.545 | 16:04:00 |
COMC2.35FE |
0 | 0 | 0 | 0,22 | 0,0 |
0
0
|
0 | 0 | |
COMV1.35DI |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
COMV1.35FE |
0 | 0 | 0 | 0,004 | 0,0 |
0
0
|
0 | 0 | |
COMV1.45DI |
0 | 0 | 0 | 0,005 | 0,0 |
0
0
|
0 | 0 | |
COMV1.55DI |
0,017 | 15 | 0,02 | 0,017 | 0,07 |
0,017
0,017
|
301 | 870 | 13:14:16 |
COMV1.65DI |
0,07 | 0 | 0,07 | 0,055 | 0,074 |
0,055
0,07
|
2.315 | 25.751 | 14:52:17 |
COMV1.75DI |
0,08 | 46,67 | 0,15 | 0,07 | 0,12 |
0,08
0,08
|
300 | 4.080 | 15:47:03 |
COMV1.85DI |
0 | 0 | 0 | 0,084 | 0,17 |
0
0
|
0 | 0 | |
CREC38.0DI |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
CREC50.0DI |
0 | 0 | 0 | 0,0 | 0,905 |
0
0
|
0 | 0 | |
CREV46.0DI |
9,6 | 38,13 | 6,95 | 0,0 | 0,0 |
9,6
9,6
|
1 | 960 | 12:34:24 |
CTOC44.0DI |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
EDNC16.0DI |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
EDNC21.0DI |
0 | 0 | 0 | 0,55 | 0,0 |
0
0
|
0 | 0 | |
EDNC22.0DI |
0 | 0 | 0 | 0,6 | 2,0 |
0
0
|
0 | 0 | |
EDNC22.0FE |
0 | 0 | 0 | 0,505 | 0,0 |
0
0
|
0 | 0 | |
EDNC23.0DI |
0 | 0 | 0 | 0,21 | 0,95 |
0
0
|
0 | 0 | |
EDNV16.0DI |
0 | 0 | 0 | 0,0 | 0,45 |
0
0
|
0 | 0 | |
EDNV19.0DI |
0 | 0 | 0 | 0,35 | 0,0 |
0
0
|
0 | 0 | |
EDNV20.0DI |
0 | 0 | 0 | 0,75 | 0,0 |
0
0
|
0 | 0 | |
GFGC102.DI |
7,45 | 12,58 | 8,522 | 7,31 | 7,45 |
6,75
8,8
|
8.927 | 7.205.288 | 16:21:09 |
GFGC102.FE |
0 | 0 | 0 | 18,0 | 22,999 |
0
0
|
0 | 0 | |
GFGC102.NO |
0 | 0 | 0 | 0,0 | 4,995 |
0
0
|
0 | 0 | |
GFGC105.DI |
6,25 | 12,93 | 7,178 | 6,06 | 6,25 |
5,7
8,25
|
2.507 | 1.680.928 | 16:18:43 |
GFGC108.DI |
5,05 | 17,4 | 6,114 | 5,05 | 5,3 |
4,5
6,5
|
1.226 | 711.846 | 16:19:09 |
GFGC111.DI |
4,35 | 17,06 | 5,245 | 4,222 | 4,5 |
3,9
6,0
|
2.055 | 951.981 | 16:20:40 |
GFGC111.FE |
0 | 0 | 0 | 4,05 | 0,0 |
0
0
|
0 | 0 | |
GFGC114.DI |
3,7 | 21,19 | 4,695 | 3,7 | 3,9 |
3,4
4,8
|
2.003 | 758.747 | 16:08:49 |
GFGC114.FE |
0 | 0 | 0 | 0,0 | 34,4 |
0
0
|
0 | 0 | |
GFGC117.DI |
0 | 0 | 0 | 0,0 | 4,65 |
0
0
|
0 | 0 | |
GFGC120.DI |
2,95 | 18,35 | 3,613 | 2,82 | 2,95 |
2,4
3,7
|
5.907 | 1.703.529 | 16:21:50 |
GFGC120.FE |
10,0 | 20 | 12,5 | 0,0 | 12,5 |
10,0
10,2
|
40 | 40.400 | 15:19:33 |
GFGC123.FE |
8,9 | 1,11 | 9,0 | 0,0 | 8,9 |
8,9
9,0
|
801 | 712.900 | 16:15:38 |
GFGC126.DI |
2,2 | 21,79 | 2,813 | 1,95 | 2,2 |
1,85
2,75
|
2.511 | 558.502 | 16:20:49 |
GFGC132.DI |
1,59 | 22,67 | 2,056 | 1,55 | 1,59 |
1,4
2,7
|
2.608 | 430.103 | 16:21:02 |
GFGC132.FE |
0 | 0 | 0 | 0,0 | 7,0 |
0
0
|
0 | 0 | |
GFGC135.DI |
1,25 | 30,05 | 1,787 | 1,25 | 1,35 |
1,2
1,6
|
1.701 | 220.771 | 16:21:28 |
GFGC150.DI |
0,73 | 26,85 | 0,998 | 0,671 | 0,73 |
0,57
0,92
|
929 | 68.647 | 16:09:42 |
GFGC150.FE |
0 | 0 | 0 | 2,55 | 0,0 |
0
0
|
0 | 0 | |
GFGC165.DI |
0,48 | 12,89 | 0,551 | 0,441 | 0,48 |
0,42
0,5
|
117 | 5.418 | 16:10:18 |
GFGC171.DI |
0,383 | 23,4 | 0,5 | 0,375 | 0,45 |
0,383
0,383
|
6 | 230 | 15:03:47 |
GFGC174.DI |
0,429 | 17,5 | 0,52 | 0,38 | 0,429 |
0,363
0,43
|
386 | 14.807 | 16:08:38 |
GFGC180.DI |
0,3 | 31,66 | 0,439 | 0,28 | 0,399 |
0,3
0,4
|
231 | 8.011 | 16:17:37 |
GFGC190.DI |
0 | 0 | 0 | 0,0 | 1,1 |
0
0
|
0 | 0 | |
GFGC200.DI |
0,23 | 9,0 | 0,211 | 0,165 | 0,23 |
0,16
0,23
|
17 | 321 | 16:08:40 |
GFGC220.DI |
0,179 | 7,25 | 0,193 | 0,165 | 0,175 |
0,151
0,184
|
966 | 16.584 | 16:17:26 |
GFGC54.0DI |
0 | 0 | 0 | 0,0 | 54,6 |
0
0
|
0 | 0 | |
GFGC54.0FE |
0 | 0 | 0 | 37,1 | 55,9 |
0
0
|
0 | 0 | |
GFGC60.0DI |
42,4 | 3,84 | 40,833 | 40,35 | 42,0 |
38,5
42,4
|
166 | 674.770 | 16:17:20 |
GFGC60.0FE |
0 | 0 | 0 | 40,1 | 51,9 |
0
0
|
0 | 0 | |
GFGC72.0DI |
30,0 | 3,23 | 31,0 | 30,0 | 31,5 |
29,0
31,5
|
123 | 374.400 | 16:19:05 |
GFGC81.0DI |
21,0 | 8,7 | 23,0 | 18,65 | 25,35 |
21,0
21,5
|
75 | 159.010 | 15:36:25 |
GFGC84.0DI |
0 | 0 | 0 | 0,0 | 19,9 |
0
0
|
0 | 0 | |
GFGC87.0DI |
16,51 | 3,7 | 17,144 | 16,01 | 19,0 |
16,51
19,5
|
117 | 223.515 | 15:21:14 |
GFGC90.0DI |
16,299 | 4,42 | 15,609 | 14,1 | 15,9 |
13,5
16,5
|
231 | 347.990 | 16:15:11 |
GFGC93.0DI |
12,5 | 3,85 | 13,0 | 11,85 | 13,5 |
11,5
15,4
|
1.418 | 1.844.208 | 16:07:11 |
GFGC96.0DI |
10,8 | 6,99 | 11,612 | 10,4 | 10,8 |
10,0
11,2
|
421 | 451.580 | 16:06:00 |
GFGC99.0DI |
9,1 | 7,92 | 9,883 | 8,9 | 9,1 |
8,2
10,5
|
1.074 | 1.016.891 | 16:18:57 |
GFGV102.DI |
9,4 | 11,21 | 10,587 | 9,1 | 9,85 |
9,0
13,0
|
499 | 493.299 | 16:08:58 |
GFGV105.DI |
0 | 0 | 0 | 8,5 | 13,0 |
0
0
|
0 | 0 | |
GFGV126.DI |
28,0 | 3,78 | 29,1 | 26,0 | 29,0 |
27,0
28,0
|
3 | 8.300 | 15:08:42 |
GFGV54.0DI |
0,25 | 26,9 | 0,342 | 0,25 | 0,31 |
0,25
0,407
|
177 | 4.544 | 14:58:33 |
GFGV54.0FE |
0 | 0 | 0 | 0,15 | 4,15 |
0
0
|
0 | 0 | |
GFGV60.0DI |
0,51 | 7,27 | 0,55 | 0,41 | 0,51 |
0,45
0,55
|
428 | 20.965 | 16:18:50 |
GFGV60.0FE |
0,57 | 7,34 | 0,531 | 0,57 | 3,44 |
0,57
0,57
|
100 | 5.700 | 13:16:15 |
GFGV72.0DI |
1,3 | 1,01 | 1,287 | 1,115 | 1,25 |
1,3
1,74
|
108 | 15.401 | 16:19:10 |
GFGV75.0DI |
1,25 | 16,67 | 1,5 | 1,25 | 1,499 |
1,25
1,78
|
854 | 116.089 | 16:15:16 |
GFGV81.0DI |
2,5 | 13,07 | 2,876 | 2,25 | 2,6 |
2,5
2,9
|
284 | 74.720 | 16:04:08 |
GFGV84.0DI |
3,02 | 5,68 | 3,202 | 3,05 | 3,5 |
2,96
3,5
|
74 | 24.616 | 15:43:42 |
GFGV87.0DI |
4,4 | 15,79 | 3,8 | 3,7 | 4,3 |
3,001
4,4
|
26 | 10.691 | 15:19:52 |
GFGV90.0DI |
4,3 | 14 | 5,0 | 4,2 | 4,7 |
4,0
6,5
|
581 | 271.137 | 16:15:06 |
GFGV93.0DI |
5,56 | 7,33 | 6,0 | 5,56 | 6,3 |
5,0
6,0
|
150 | 84.429 | 16:15:44 |
GFGV96.0DI |
7,0 | 0 | 7,0 | 3,115 | 9,99 |
7,0
7,0
|
1 | 700 | 15:19:14 |
GFGV99.0DI |
7,8 | 16,84 | 9,379 | 7,701 | 8,4 |
7,5
9,7
|
878 | 743.001 | 16:18:52 |
GVAC10.6DI |
0 | 0 | 0 | 0,65 | 0,999 |
0
0
|
0 | 0 | |
GVAC11.4AB |
0 | 0 | 0 | 1,001 | 0,0 |
0
0
|
0 | 0 | |
GVAC11.4DI |
0,45 | 43,75 | 0,8 | 0,455 | 0,9 |
0,45
0,45
|
150 | 6.750 | 14:03:58 |
GVAC12.2DI |
0,45 | 1,35 | 0,444 | 0,3 | 0,49 |
0,45
0,45
|
5 | 225 | 12:30:54 |
GVAC13.0DI |
0 | 0 | 0 | 0,101 | 0,3 |
0
0
|
0 | 0 | |
GVAC6.00DI |
0 | 0 | 0 | 1,05 | 0,0 |
0
0
|
0 | 0 | |
GVAC7.00DI |
0 | 0 | 0 | 0,0 | 4,3 |
0
0
|
0 | 0 | |
GVAC8.00DI |
2,5 | 0 | 2,5 | 2,5 | 2,8 |
2,5
2,799
|
67 | 16.959 | 16:08:50 |
GVAC9.00DI |
1,55 | 32,61 | 2,3 | 1,62 | 1,95 |
1,55
2,0
|
46 | 9.020 | 15:34:26 |
GVAC9.00FE |
0 | 0 | 0 | 1,05 | 4,2 |
0
0
|
0 | 0 | |
GVAC9.80DI |
0 | 0 | 0 | 1,001 | 1,3 |
0
0
|
0 | 0 | |
GVAV6.00DI |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
GVAV8.00DI |
0,131 | 43,29 | 0,231 | 0,12 | 0,131 |
0,1
0,131
|
1.000 | 12.140 | 15:58:01 |
MIRC320.DI |
0 | 0 | 0 | 100,0 | 160,0 |
0
0
|
0 | 0 | |
PAMC35.0DI |
10,6 | 18,46 | 13,0 | 10,061 | 10,7 |
10,5
12,0
|
105 | 116.361 | 15:02:47 |
PAMC37.0DI |
0 | 0 | 0 | 0,0 | 9,9 |
0
0
|
0 | 0 | |
PAMC45.0DI |
3,9 | 29,09 | 5,5 | 3,9 | 4,4 |
3,8
5,9
|
476 | 197.662 | 16:21:30 |
PAMC45.0FE |
8,3 | 40,71 | 14,0 | 7,5 | 8,5 |
7,5
8,3
|
16 | 13.050 | 16:20:40 |
PAMC51.0DI |
2,25 | 24,09 | 2,964 | 2,15 | 2,25 |
2,0
2,9
|
852 | 198.104 | 16:22:09 |
PAMC51.0FE |
0 | 0 | 0 | 2,225 | 13,0 |
0
0
|
0 | 0 | |
PAMC57.0DI |
0,95 | 27,65 | 1,313 | 0,9 | 0,95 |
0,85
1,85
|
521 | 53.838 | 16:20:22 |
PAMC59.0DI |
0,62 | 43,64 | 1,1 | 0,62 | 0,8 |
0,62
0,62
|
50 | 3.100 | 15:41:14 |
PAMC69.0DI |
0 | 0 | 0 | 0,006 | 0,59 |
0
0
|
0 | 0 | |
PAMV35.0DI |
1,0 | 25,16 | 0,799 | 0,155 | 1,3 |
0,79
1,0
|
7 | 616 | 13:15:39 |
PAMV37.0DI |
0 | 0 | 0 | 0,0 | 4,9 |
0
0
|
0 | 0 | |
PAMV37.0FE |
1,0 | 900 | 0,1 | 1,05 | 6,2 |
1,0
1,0
|
100 | 10.000 | 13:19:32 |
PAMV41.0DI |
0 | 0 | 0 | 0,0 | 2,85 |
0
0
|
0 | 0 | |
PAMV43.0DI |
1,9 | 111,11 | 0,9 | 2,25 | 4,9 |
1,9
1,9
|
5 | 950 | 13:28:07 |
PAMV45.0DI |
4,0 | 33,33 | 3,0 | 4,0 | 4,5 |
3,01
4,26
|
45 | 17.030 | 16:06:15 |
PAMV55.0DI |
12,0 | 24,22 | 9,66 | 11,5 | 13,0 |
11,9
12,0
|
47 | 56.270 | 15:55:02 |
PBRC1350DI |
0 | 0 | 0 | 0,0 | 90,0 |
0
0
|
0 | 0 | |
PGRC12.0DI |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
SUPC40.0DI |
0 | 0 | 0 | 5,0 | 8,5 |
0
0
|
0 | 0 | |
SUPC43.0DI |
0 | 0 | 0 | 0,0 | 7,5 |
0
0
|
0 | 0 | |
SUPC46.0DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
SUPC46.0FE |
0 | 0 | 0 | 4,05 | 0,0 |
0
0
|
0 | 0 | |
SUPC49.0FE |
0 | 0 | 0 | 1,05 | 0,0 |
0
0
|
0 | 0 | |
SUPC52.0DI |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
SUPC58.0DI |
1,0 | 0 | 1,0 | 0,0 | 1,3 |
1,0
1,0
|
15 | 1.500 | 14:05:27 |
SUPC63.0DI |
0 | 0 | 0 | 0,01 | 3,45 |
0
0
|
0 | 0 | |
SUPV43.0DI |
0 | 0 | 0 | 0,8 | 0,0 |
0
0
|
0 | 0 | |
TECC130.DI |
0 | 0 | 0 | 2,5 | 0,0 |
0
0
|
0 | 0 | |
TGNC61.0FE |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
TGSC100.DI |
15,0 | 25 | 20,0 | 12,0 | 15,0 |
15,0
15,0
|
4 | 6.000 | 15:07:14 |
TGSV100.FE |
0 | 0 | 0 | 3,0 | 0,0 |
0
0
|
0 | 0 | |
TGSV120.FE |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
TRAC22.0DI |
0 | 0 | 0 | 0,0 | 4,5 |
0
0
|
0 | 0 | |
TRAC24.0DI |
0 | 0 | 0 | 0,5 | 2,0 |
0
0
|
0 | 0 | |
TXAC11.8DI |
0 | 0 | 0 | 10,85 | 14,35 |
0
0
|
0 | 0 | |
TXAC12.3DI |
0 | 0 | 0 | 0,0 | 13,999 |
0
0
|
0 | 0 | |
TXAC15.0DI |
0 | 0 | 0 | 8,5 | 13,0 |
0
0
|
0 | 0 | |
TXAC16.0DI |
8,3 | 3,75 | 8,0 | 8,0 | 8,5 |
8,3
8,3
|
1 | 830 | 14:55:47 |
TXAC17.0DI |
6,7 | 6,35 | 6,3 | 6,82 | 8,0 |
6,7
6,7
|
10 | 6.700 | 12:29:03 |
TXAC18.0DI |
0 | 0 | 0 | 5,91 | 6,5 |
0
0
|
0 | 0 | |
TXAC18.0FE |
6,82 | 9,07 | 7,5 | 8,0 | 9,895 |
6,82
6,82
|
3 | 2.046 | 11:21:29 |
TXAC19.0DI |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
TXAC20.0DI |
4,5 | 12,5 | 4,0 | 4,0 | 4,5 |
4,5
5,9
|
55 | 25.170 | 16:06:57 |
TXAC23.0DI |
2,3 | 17,95 | 1,95 | 1,802 | 2,09 |
1,75
2,3
|
50 | 9.700 | 13:54:31 |
TXAC23.0FE |
3,95 | 1,28 | 3,9 | 3,95 | 4,5 |
3,95
5,0
|
52 | 25.795 | 16:20:55 |
TXAV15.0DI |
0 | 0 | 0 | 0,0 | 0,3 |
0
0
|
0 | 0 | |
TXAV17.0DI |
0,15 | 40 | 0,25 | 0,1 | 0,25 |
0,15
0,17
|
100 | 1.520 | 13:17:54 |
TXAV20.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TXAV22.0DI |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
TXAV23.0DI |
0 | 0 | 0 | 0,8 | 4,17 |
0
0
|
0 | 0 | |
U24C36.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
U24C39.0DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
U24V36.0DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
U24V39.0DI |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC600.DI |
0 | 0 | 0 | 110,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC700.DI |
0 | 0 | 0 | 66,0 | 78,9 |
0
0
|
0 | 0 | |
YPFC740.DI |
30,0 | 50 | 60,0 | 35,0 | 48,99 |
24,0
65,0
|
26 | 143.000 | 13:46:43 |
YPFC760.DI |
0 | 0 | 0 | 23,0 | 51,9 |
0
0
|
0 | 0 | |
YPFC800.DI |
22,0 | 26,67 | 30,0 | 20,0 | 22,0 |
18,0
22,0
|
21 | 43.750 | 15:54:14 |
YPFC800.FE |
110,0 | 20,29 | 138,0 | 55,0 | 119,0 |
110,0
110,0
|
1 | 11.000 | 13:46:16 |
YPFC800.NO |
9,0 | 30,77 | 13,0 | 0,0 | 9,0 |
9,0
9,0
|
2 | 1.800 | 15:54:00 |
YPFC880.DI |
5,2 | 39,18 | 8,55 | 5,2 | 8,7 |
5,2
7,0
|
17 | 10.190 | 15:57:21 |
YPFC920.DI |
0 | 0 | 0 | 1,0 | 5,0 |
0
0
|
0 | 0 | |
YPFV520.DI |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFV540.DI |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
YPFV560.DI |
0 | 0 | 0 | 0,0 | 4,9 |
0
0
|
0 | 0 | |
YPFV620.DI |
0 | 0 | 0 | 0,003 | 6,0 |
0
0
|
0 | 0 | |
YPFV640.FE |
0 | 0 | 0 | 0,0 | 14,0 |
0
0
|
0 | 0 | |
YPFV700.DI |
13,0 | 39,78 | 9,3 | 11,0 | 13,0 |
13,0
16,0
|
10 | 14.100 | 16:15:16 |
YPFV760.DI |
57,0 | 14,16 | 49,928 | 30,1 | 55,0 |
54,0
57,0
|
4 | 22.200 | 12:25:02 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 11/11/2019 16:42:48.
