Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
67,1 0,15 67,0 67,0 67,1
66,3 67,9
829.893 55.613.421 16:21:47
BANCO BBVA ARGEN…
BBAR
251,0 1,68 246,85 251,05 252,9
246,05 254,95
59.745 15.038.703 16:19:46
BANCO MACRO S.A.
BMA
333,75 0,27 334,65 333,7 333,75
329,15 339,0
155.614 52.287.202 16:24:07
BOLSAS Y MERCADO…
BYMA
801,0 0,44 797,5 799,0 801,0
784,0 810,0
22.432 17.961.208 16:23:37
CENTRAL PUERTO S…
CEPU
76,4 4,59 73,05 76,4 76,6
73,1 77,0
850.398 64.716.393 16:23:53
SOCIEDAD COMERCI…
COME
5,48 0,74 5,44 5,48 5,49
5,4 5,51
2.826.688 15.493.599 16:23:27
CRESUD S.A.
CRES
109,5 1,44 107,95 109,5 109,8
107,25 110,5
244.477 26.721.580 16:22:49
CABLEVISION HOLD…
CVH
405,0 1,25 400,0 405,0 406,5
382,0 410,0
20.374 8.193.493 16:23:25
EMPRESA DISTRIB.…
EDN
66,7 1,91 65,45 66,7 66,8
65,05 66,7
113.112 7.477.638 16:17:43
GRUPO FINANCIERO…
GGAL
211,1 0,91 209,2 211,15 211,25
205,0 213,9
2.012.242 425.332.888 16:23:44
HOLCIM (Argentin…
HARG
173,25 2,06 169,75 173,0 173,25
170,0 175,0
28.249 4.888.530 16:20:15
LOMA NEGRA COMPA…
LOMA
282,4 0,23 281,75 282,0 282,4
281,0 288,0
175.752 49.737.793 16:23:28
MIRGOR S.A.
MIRG
3.996,0 6,89 3.738,5 3.996,0 3.998,0
3.902,5 4.100,0
37.233 148.615.867 16:23:12
PAMPA ENERGIA S.A
PAMP
155,5 1,97 152,5 155,5 155,8
151,05 156,85
542.559 84.622.507 16:24:00
LABORATORIOS RIC…
RICH
236,0 1,61 232,25 235,25 236,75
226,5 242,0
3.860 909.018 16:21:39
GRUPO SUPERVIELL…
SUPV
93,0 0,53 93,5 93,0 93,2
92,0 93,95
404.434 37.751.039 16:22:31
TELECOM ARGENTIN…
TECO2
202,6 0,78 204,2 202,5 202,7
201,0 204,2
98.780 20.015.511 16:22:08
TRANSPORTADORA D…
TGNO4
96,0 1,27 94,8 95,6 96,0
93,1 96,2
244.162 23.218.442 16:22:44
TRANSPORTADORA D…
TGSU2
218,5 1,35 215,6 217,5 218,75
210,65 220,95
136.732 29.897.924 16:23:04
TRANSENER CIA. D…
TRAN
57,4 2,68 55,9 57,3 57,7
55,1 57,5
246.872 14.019.707 16:22:52
TERNIUM ARGENTIN…
TXAR
101,5 1,91 99,6 101,5 101,75
99,0 103,0
715.596 72.817.765 16:23:56
GRUPO FINANCIERO…
VALO
25,25 2,43 24,65 25,2 25,25
24,3 25,6
1.353.283 34.327.851 16:23:40
YPF S.A.
YPFD
893,6 1,13 903,8 893,15 893,6
893,0 909,95
241.094 217.357.226 16:23:47
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
32,9 2,17 32,2 32,85 32,9
31,0 33,0
94.037 3.062.021 16:19:27
AUTOPISTAS DEL S…
AUSO
97,8 1,45 96,4 97,9 98,5
96,4 98,5
9.410 918.604 16:11:25
BANCO HIPOTECARI…
BHIP
9,57 1,24 9,69 9,49 9,57
9,35 9,69
178.375 1.693.576 16:23:25
BANCO MACRO S.A.
BMA.5
0 0 0 0,0 300,0
0 0
0 0
BOLDT S.A.
BOLT
3,85 1,03 3,89 3,85 3,87
3,8 3,92
347.092 1.340.109 16:22:25
BANCO PATAGONIA …
BPAT
77,7 0,51 78,1 77,7 77,9
77,7 78,5
3.539 276.080 15:31:39
BANCO SANTANDER …
BRIO
29,75 0,17 29,8 29,75 29,85
29,75 29,95
2.771 82.570 16:18:30
BANCO SANTANDER …
BRIO6
0 0 0 0,0 28,6
0 0
0 0
CARLOS CASADO S.…
CADO
29,7 0,68 29,5 29,45 29,7
29,35 29,7
14.612 432.002 15:20:55
CAPEX S.A.
CAPX
108,0 1,82 110,0 108,0 109,0
108,0 110,0
340 37.214 14:37:01
CARBOCLOR S. A.
CARC
2,2 0 2,2 2,2 2,22
2,17 2,25
449.558 993.314 16:02:57
ENEL GENERACION …
CECO2
28,0 2,19 27,4 27,5 28,0
27,4 28,0
12.917 360.643 16:15:18
CELULOSA ARGENTI…
CELU
22,7 0 22,7 22,4 22,7
22,7 22,9
1.000 22.800 12:52:23
CAMUZZI GAS PAMP…
CGPA2
38,9 3,73 37,5 38,2 38,85
37,6 39,0
14.721 567.487 16:06:46
CRESUD S.A.
CRE3W
41,7 1,71 41,0 40,5 41,6
38,8 41,9
11.031 441.151 15:33:21
CONSULTATIO S.A.
CTIO
170,0 1,8 167,0 170,0 172,0
168,0 173,0
8.688 1.477.892 16:15:01
DISTRIBUIDORA DE…
DGCU2
41,7 4,64 39,85 41,45 41,7
38,75 41,85
74.845 3.091.899 16:04:44
DOMEC S.A.
DOME
12,0 4,35 11,5 11,5 12,0
12,0 12,0
5.374 64.488 16:00:22
DYCASA SOCIEDAD …
DYCA
104,0 0,73 103,25 100,0 103,0
104,0 104,0
20 2.080 11:00:06
EDESAL HOLDING S…
EDLH
0 0 0 0,0 30,0
0 0
0 0
FERRUM S.A.
FERR
14,7 3,52 14,2 14,7 14,8
14,0 14,95
68.247 997.771 16:22:45
FIPLASTO S.A.
FIPL
10,35 1,43 10,5 10,35 10,45
10,35 10,35
7.058 73.050 16:00:20
B-GAMING S.A.
GAMI
40,25 0,37 40,4 40,25 40,5
39,8 40,95
4.245 171.470 16:13:37
GAROVAGLIO Y ZOR…
GARO
29,15 2,83 30,0 29,15 29,9
29,1 29,15
2.097 61.097 16:00:27
NATURGY BAN S.A.
GBAN
55,4 2,59 54,0 55,4 55,4
55,4 55,4
150 8.310 16:00:22
GRUPO CLARIN S.A.
GCLA
76,25 2,35 74,5 75,0 76,2
74,0 76,5
3.838 291.006 15:55:20

GGALD
0 0 0 0,0 1,2
0 0
0 0
GRIMOLDI S.A.
GRIM
75,0 0 75,0 73,0 74,0
75,0 75,0
51 3.825 12:00:03
HAVANNA HOLDING …
HAVA
146,0 4,29 140,0 140,0 147,0
146,0 150,0
110 16.100 16:00:21
COMPAÑIA INTRODU…
INTR
15,15 1,62 15,4 15,1 17,0
15,0 15,15
1.100 16.515 16:00:18
INVERSORA JURAME…
INVJ
20,9 0 20,9 20,75 21,25
20,7 20,9
29.800 622.780 15:08:21
IRSA PROPIEDADES…
IRCP
126,5 0,8 125,5 125,55 126,5
122,0 128,5
9.047 1.147.108 16:20:30
IRSA INVERSIONES…
IRS2W
46,0 2,95 47,4 44,25 46,0
43,4 46,9
1.274 56.429 16:24:05
IRSA INVERSIONES…
IRSA
91,0 2,36 88,9 91,0 91,25
86,4 92,0
89.060 8.006.642 16:16:55
LEDESMA S.A.
LEDE
59,0 0,34 58,8 58,9 59,0
59,0 60,0
2.226 132.523 16:06:39
LEYDEN S.A.
LEID
0 0 0 0,0 15,0
0 0
0 0
LONGVIE S.A.
LONG
9,51 3,37 9,2 9,51 9,6
9,1 9,7
67.089 629.914 16:13:39
METROGAS S.A.
METR
37,0 2,78 36,0 37,0 37,4
33,95 37,4
17.562 639.425 16:16:51
MOLINOS AGRO S.A.
MOLA
1.030,0 0,39 1.034,0 1.027,0 1.030,0
1.010,5 1.040,0
1.300 1.348.833 16:19:53
MOLINOS RIO DE L…
MOLI
107,0 2,15 104,75 107,0 108,0
104,0 108,0
4.035 430.333 16:17:23
MORIXE HERMANOS …
MORI
15,95 0,31 16,0 15,95 16,0
15,75 16,149
125.123 1.997.549 16:14:48
MATBA ROFEX SOCI…
MTR
198,75 3,09 192,793 196,0 198,75
198,75 198,75
650 129.187 16:00:26
GRUPO CONCESIONA…
OEST
38,5 0,79 38,2 37,5 38,5
37,5 39,0
2.059 78.258 15:21:29
IMPORTADORA Y EX…
PATA
34,0 0,15 33,95 33,25 34,0
33,95 34,5
48.687 1.665.737 16:21:42
PHOENIX GLOBAL R…
PGR
15,2 2,01 14,9 15,05 15,2
14,4 15,3
52.403 794.111 16:23:31
POLLEDO S.A.
POLL
0 0 0 14,0 19,0
0 0
0 0
RIGOLLEAU S.A.
RIGO
137,25 1,96 140,0 130,0 137,25
137,25 140,0
330 45.787 16:00:21
INSTITUTO ROSENB…
ROSE
0 0 0 10,7 11,6
0 0
0 0
S.A. SAN MIGUEL
SAMI
142,25 4,98 135,5 142,25 142,5
135,0 142,5
46.102 6.491.395 16:23:41
MOLINOS JUAN SEM…
SEMI
5,8 0,34 5,82 5,8 5,9
5,75 5,94
33.270 194.902 15:37:32
TGLT S.A.
TGLT
4,08 0,74 4,05 4,059 4,08
3,97 4,15
199.135 811.627 16:23:43
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
2.858,0 1,69 2.810,5 2.855,0 2.858,0
2.785,5 2.859,0
44.336 125.052.934 16:23:46
AAPLC
14,4 0,69 14,5 14,4 14,8
14,4 14,4
500 7.200 12:31:30
AAPLD
15,2 0,66 15,1 15,15 15,2
14,65 15,2
9.005 136.354 16:21:17
ABBV
2.095,0 1,3 2.122,5 2.093,0 2.095,0
2.090,0 2.126,5
779 1.636.419 16:21:29
ABBVC
0 0 0 10,55 10,85
0 0
0 0
ABBVD
11,2 4,03 11,67 11,1 11,2
11,2 11,2
10 112 14:38:44
ABEV
1.641,5 0,03 1.642,0 1.639,0 1.641,0
1.603,0 1.657,5
1.606 2.609.326 16:19:21
ABT
5.670,0 0,36 5.690,5 5.670,0 5.690,0
5.607,5 5.729,0
92 521.793 16:08:35
ABTC
0 0 0 28,55 29,45
0 0
0 0
ABTD
30,5 0,7 30,287 30,0 30,35
29,9 30,7
31 935 14:37:26
ACH
3.635,0 3,0 3.529,0 3.615,0 3.648,0
3.590,0 3.650,0
258 934.614 16:23:21
ADBE
5.490,0 2,13 5.375,5 5.495,0 5.500,0
5.425,5 5.508,5
529 2.898.866 16:11:21
ADGO
3.755,0 7,89 3.480,5 3.755,5 3.759,0
3.711,5 3.946,0
4.873 18.599.062 16:23:50
ADI
11.306,0 1,44 11.145,0 11.239,5 11.312,0
11.160,0 11.306,0
93 1.047.295 15:36:57
ADID
0 0 0 59,5 60,1
0 0
0 0
ADP
0 0 0 6.878,5 6.919,0
0 0
0 0
AEG
0 0 0 988,0 1.002,0
0 0
0 0
AEM
3.688,5 1,09 3.729,0 3.680,0 3.710,0
3.681,0 3.729,0
20 73.890 16:00:41
AIG
2.249,0 0,93 2.270,0 2.241,5 2.249,0
2.236,0 2.282,5
78 176.072 15:44:27
AIGC
0 0 0 11,3 11,65
0 0
0 0
AIGD
0 0 0 11,9 12,0
0 0
0 0
AMAT
5.173,5 1,27 5.108,5 5.174,5 5.188,5
5.100,0 5.191,0
158 811.966 16:22:03
AMATC
0 0 0 26,05 26,85
0 0
0 0
AMATD
0 0 0 27,35 27,7
0 0
0 0
AMD
45.500,0 4,48 43.551,0 45.500,0 45.540,0
43.694,0 45.633,0
839 37.956.850 16:23:58
AMDC
0 0 0 228,75 235,75
0 0
0 0
AMDD
240,75 2,34 235,25 240,25 242,0
235,25 242,0
888 213.831 15:40:22
AMGN
3.970,5 1,91 4.048,0 3.961,0 3.976,5
3.936,0 4.011,0
233 925.692 16:07:50
AMX
3.525,5 1,64 3.468,5 3.505,0 3.517,0
3.500,0 3.525,5
5 17.602 12:43:55
AMXC
0 0 0 17,65 18,2
0 0
0 0
AMXD
0 0 0 18,55 18,75
0 0
0 0
AMZN
4.660,0 1,4 4.595,5 4.660,0 4.665,0
4.594,5 4.670,0
14.446 66.871.337 16:24:02
AMZNC
0 0 0 23,45 24,2
0 0
0 0
AMZND
24,8 1,22 24,5 24,8 24,95
24,4 24,95
493 12.126 16:20:48
ANF
0 0 0 7.649,5 7.681,0
0 0
0 0
ARCO
1.855,5 0,51 1.865,0 1.853,0 1.854,0
1.837,0 1.869,0
1.299 2.407.361 16:14:29
ARCOD
0 0 0 9,7 12,3
0 0
0 0
ASR
0 0 0 19.389,5 19.559,5
0 0
0 0
ATAD
0 0 0 1,0 0,0
0 0
0 0
AUY
835,5 0,89 843,0 835,5 838,5
832,0 845,0
2.585 2.166.974 16:00:22
AUYC
0 0 0 4,2 4,37
0 0
0 0
AUYD
4,45 0,89 4,49 4,41 4,51
4,45 4,49
22 98 15:29:19
AVGO
2.507,0 0,04 2.508,0 2.508,0 2.517,0
2.486,5 2.517,0
2.370 5.931.840 16:21:16
AVGOC
0 0 0 12,65 13,05
0 0
0 0
AVGOD
0 0 0 13,3 13,45
0 0
0 0
AVY
13.540,0 1,61 13.325,0 13.567,0 13.663,0
13.540,0 13.569,0
1.413 19.136.283 16:20:19
AXP
6.896,5 0,51 6.861,5 6.880,0 6.894,0
6.830,0 6.930,5
193 1.328.494 16:10:48
AXPC
0 0 0 34,6 35,7
0 0
0 0
AXPD
0 0 0 36,35 36,75
0 0
0 0
AZN
5.775,0 1,33 5.853,0 5.775,0 5.783,0
5.760,5 5.825,0
177 1.025.345 16:22:09
AZNC
0 0 0 29,05 29,95
0 0
0 0
AZND
0 0 0 30,5 30,85
0 0
0 0
BA
7.009,0 0,43 7.039,5 7.010,5 7.029,0
6.930,0 7.034,0
1.722 12.071.646 16:23:35
BA.C
4.510,0 0,24 4.499,0 4.510,0 4.523,0
4.490,0 4.587,0
1.405 6.354.512 16:20:47
BA.CD
0 0 0 23,85 24,0
0 0
0 0
BABA
3.623,5 0,19 3.616,5 3.623,5 3.633,5
3.591,0 3.656,5
14.679 53.428.377 16:22:46
BABAC
0 0 0 18,25 18,85
0 0
0 0
BABAD
19,4 0,51 19,5 19,3 19,4
19,15 19,5
227 4.422 16:22:23
BAC
0 0 0 35,3 36,4
0 0
0 0
BAD
37,6 0 37,6 37,1 37,55
37,55 38,05
37 1.400 14:57:11
BB
652,0 2,1 666,0 652,5 654,5
650,0 666,0
1.920 1.259.359 16:22:36
BB.D
0 0 0 0,0 747,0
0 0
0 0
BBD
775,0 1,64 762,5 774,0 775,0
741,0 777,5
26.958 20.577.880 16:22:13
BBDC
0 0 0 3,84 4,0
0 0
0 0
BBDD
4,11 0 4,11 4,11 4,12
3,92 4,11
96 386 16:15:08
BBV
1.303,5 0,66 1.295,0 1.305,0 1.318,0
1.300,0 1.318,0
160 209.638 16:10:08
BBVC
0 0 0 6,57 6,82
0 0
0 0
BBVD
6,89 11,91 6,157 6,91 7,03
6,89 6,89
10 68 13:07:23
BCS
2.156,0 0,7 2.141,0 2.155,0 2.172,5
2.156,0 2.156,0
1 2.156 11:45:52
BCSC
0 0 0 10,85 11,2
0 0
0 0
BHP
5.645,0 0,82 5.599,0 5.629,5 5.645,0
5.568,5 5.645,0
102 570.999 15:54:14
BHPC
0 0 0 28,4 29,3
0 0
0 0
BIDU
3.031,5 4,7 2.895,5 3.031,5 3.039,5
2.933,5 3.043,5
4.882 14.688.731 16:21:36
BIDUC
0 0 0 15,25 15,75
0 0
0 0
BIDUD
16,0 2,56 15,6 16,05 16,2
16,0 16,0
17 272 14:13:36
BIIB
4.065,0 2,97 4.189,5 4.061,0 4.065,0
4.029,5 4.114,5
1.726 7.021.141 16:18:49
BIIBC
0 0 0 20,4 21,05
0 0
0 0
BIIBD
21,8 5,22 23,0 21,5 21,7
21,8 22,35
46 1.015 13:12:28
BIOX
5.134,0 0,31 5.150,0 5.130,0 5.134,0
5.075,0 5.137,0
962 4.914.104 16:20:47
BIOXD
0 0 0 26,0 29,0
0 0
0 0
BK
5.585,0 0,72 5.545,0 5.578,0 5.609,5
5.585,0 5.606,5
20 111.915 15:58:48
BMY
3.722,5 0,93 3.757,5 3.716,0 3.723,0
3.720,0 3.755,5
161 601.673 15:33:07
BNG
3.349,0 0,3 3.339,0 3.332,5 3.347,5
3.326,0 3.349,5
290 968.916 15:48:03
BNGC
0 0 0 16,8 17,35
0 0
0 0
BNGD
0 0 0 17,65 17,85
0 0
0 0
BP
1.156,0 1,15 1.169,5 1.155,5 1.156,0
1.153,0 1.174,5
1.934 2.251.959 16:22:12
BPC
0 0 0 5,8 6,01
0 0
0 0
BPD
6,22 1,89 6,34 6,09 6,2
6,22 6,22
65 404 14:42:13
BRFS
2.685,0 3,33 2.777,5 2.666,0 2.688,5
2.636,5 2.701,5
804 2.145.686 16:15:22
BRKB
2.501,0 0,24 2.507,0 2.498,0 2.507,0
2.484,0 2.516,5
7.447 18.627.773 16:20:42
BRKBC
0 0 0 12,55 12,95
0 0
0 0
BRKBD
13,35 0 13,35 13,2 13,35
13,35 13,5
294 3.929 16:04:25
BSBR
1.350,0 0,3 1.346,0 1.318,0 1.400,0
1.287,5 1.350,0
417 557.121 16:20:54
C
4.666,0 0,33 4.681,5 4.657,0 4.664,0
4.648,0 4.714,5
2.075 9.700.744 16:18:17
C.D
0 0 0 25,0 27,0
0 0
0 0
CAAP
4.446,0 0,25 4.457,0 4.446,0 4.485,0
4.410,5 4.410,5
3 13.231 13:49:21
CAH
3.096,0 1,48 3.142,5 3.090,0 3.105,5
3.096,0 3.109,0
39 121.212 14:19:39
CAHD
0 0 0 0,0 22,0
0 0
0 0
CAJ
0 0 0 2.414,5 2.438,5
0 0
0 0
CAR
29.209,0 4,7 27.897,5 29.209,0 31.137,0
29.209,0 29.209,0
1 29.209 11:00:25
CAT
7.716,5 0,59 7.762,5 7.716,5 7.729,0
7.636,5 7.760,5
1.225 9.462.010 16:22:09
CATC
0 0 0 38,8 40,05
0 0
0 0
CATD
40,8 2,28 41,75 40,8 41,3
40,8 40,8
8 326 16:22:40
CBRD
1.036,0 9,16 1.140,5 1.034,0 1.034,5
1.034,0 1.069,5
979 1.026.192 16:23:01
CC
0 0 0 23,45 24,15
0 0
0 0
CDE
1.210,0 1,87 1.233,0 1.206,0 1.210,0
1.205,5 1.229,5
206 248.573 16:02:17
CL
4.920,0 0,36 4.938,0 4.895,0 4.923,0
4.920,0 4.920,0
8 39.360 14:45:05
COST
7.500,0 2,54 7.314,5 7.485,5 7.500,0
7.410,5 7.500,0
103 769.317 15:11:32
CRM
9.485,0 0,01 9.485,5 9.461,0 9.485,0
9.448,5 9.544,0
62 587.160 16:08:37
CRMC
0 0 0 47,6 49,15
0 0
0 0
CRMD
0 0 0 50,5 50,6
0 0
0 0
CS
2.030,0 0,98 2.050,0 2.020,5 2.030,0
2.000,0 2.038,5
311 629.858 14:07:14
CSCO
2.158,5 0,3 2.152,0 2.144,0 2.158,0
2.139,5 2.170,0
1.059 2.277.072 16:20:27
CSCOC
0 0 0 10,8 11,15
0 0
0 0
CSCOD
0 0 0 11,35 11,5
0 0
0 0
CVX
2.671,5 0,15 2.667,5 2.656,5 2.674,5
2.647,5 2.698,0
1.722 4.607.381 16:21:32
CVXC
0 0 0 13,4 13,8
0 0
0 0
CVXD
14,2 1,73 14,45 14,1 14,25
14,1 14,3
33 469 15:47:07
CX
1.400,0 0,04 1.399,5 1.395,5 1.400,0
1.382,0 1.410,0
123 172.405 16:15:50
DD
2.806,0 0,18 2.801,0 2.793,0 2.806,0
2.793,0 2.806,0
61 171.153 13:23:21
DE
6.480,0 0,04 6.482,5 6.470,0 6.495,0
6.383,0 6.500,0
470 3.035.693 16:13:34
DEC
0 0 0 32,6 33,65
0 0
0 0
DED
0 0 0 34,25 34,65
0 0
0 0
DEO
6.477,0 4,6 6.192,0 6.432,5 6.465,0
6.477,0 6.477,0
1 6.477 13:40:41
DEOC
0 0 0 32,4 33,45
0 0
0 0
DESP
2.530,5 1,21 2.561,5 2.530,5 2.534,5
2.525,5 2.567,0
3.423 8.695.242 16:23:14
DESPC
0 0 0 12,7 13,1
0 0
0 0
DESPD
13,5 2,53 13,85 13,45 13,5
13,5 13,65
191 2.587 16:22:10
DISN
8.325,0 2,76 8.561,0 8.325,0 8.348,0
8.291,0 8.370,0
7.262 60.562.739 16:24:03
DISNC
0 0 0 41,85 43,15
0 0
0 0
DISND
44,35 4,42 46,4 44,0 44,5
44,3 44,9
45 1.997 16:07:57
DOCU
2.368,0 3,14 2.296,0 2.372,0 2.388,5
2.321,0 2.368,0
573 1.352.449 15:46:28
DOCUC
0 0 0 11,95 12,35
0 0
0 0
DOCUD
0 0 0 12,55 12,7
0 0
0 0
E
1.389,5 1,53 1.368,5 1.389,5 1.391,5
1.389,5 1.389,5
4 5.558 16:19:44
EBAY
7.259,0 0,12 7.268,0 7.259,0 7.269,5
7.195,0 7.287,0
111 804.308 16:05:10
EBAYC
0 0 0 36,5 37,6
0 0
0 0
EBAYD
0 0 0 38,35 38,8
0 0
0 0
EBR
5.550,0 2,0 5.663,5 5.743,0 5.786,0
5.550,0 5.550,0
100 555.000 11:57:21
EFX
3.257,5 3,68 3.142,0 3.270,0 3.289,5
3.257,5 3.257,5
32 104.240 12:10:36
EFXC
0 0 0 16,5 17,0
0 0
0 0
EFXD
0 0 0 17,3 17,5
0 0
0 0
ERIC
1.181,0 0 1.181,0 1.181,0 1.185,0
1.180,0 1.181,0
3 3.542 15:41:58
ERJ
3.635,0 0,89 3.667,5 3.626,0 3.630,5
3.604,5 3.704,0
1.375 5.010.875 16:20:46
ERJD
0 0 0 19,2 21,0
0 0
0 0
ETSY
2.776,5 3,74 2.676,5 2.780,0 2.785,0
2.700,0 2.800,0
723 2.001.749 16:13:08
ETSYC
0 0 0 14,0 14,4
0 0
0 0
ETSYD
0 0 0 14,7 14,85
0 0
0 0
FB
8.168,0 3,17 7.917,0 8.168,0 8.171,0
7.981,0 8.198,0
7.915 64.366.233 16:23:50
FBC
0 0 0 40,95 42,25
0 0
0 0
FBD
43,55 2,59 42,45 43,45 43,55
43,0 43,7
122 5.313 16:20:09
FCX
7.541,5 0,75 7.485,0 7.541,5 7.555,0
7.425,0 7.569,5
366 2.750.301 16:23:51
FCXC
0 0 0 38,0 39,2
0 0
0 0
FCXD
0 0 0 0,0 40,4
0 0
0 0
FDX
4.430,0 0,59 4.456,5 4.430,5 4.448,0
4.415,0 4.466,5
696 3.093.211 16:22:23
FDXC
0 0 0 22,3 23,05
0 0
0 0
FDXD
23,75 0,85 23,55 23,45 23,75
23,75 23,75
100 2.375 14:24:43
FMX
8.130,5 0,85 8.200,0 8.185,5 8.222,0
8.130,5 8.130,5
1 8.130 12:20:17
FMXC
0 0 0 41,25 42,55
0 0
0 0
FMXD
0 0 0 43,35 43,85
0 0
0 0
FSLR
6.822,0 0,05 6.825,5 6.813,0 6.839,0
6.800,5 6.896,5
89 608.422 16:19:17
GE
20.340,0 0,2 20.300,0 20.276,0 20.337,0
20.255,0 20.359,0
144 2.923.778 15:37:53
GEC
0 0 0 102,25 105,25
0 0
0 0
GED
0 0 0 107,5 108,5
0 0
0 0
GFI
1.806,5 0,3 1.812,0 1.803,0 1.819,0
1.806,0 1.819,0
100 181.324 15:21:36
GGB
3.980,0 0,38 3.965,0 3.962,5 3.990,0
3.859,0 3.980,0
2.808 11.145.657 16:13:26
GILD
3.219,0 2,1 3.288,0 3.204,5 3.224,0
3.196,5 3.261,5
416 1.344.721 16:20:24
GILDC
0 0 0 16,149 16,65
0 0
0 0
GILDD
0 0 0 17,0 17,15
0 0
0 0
GLNT
10.075,0 2,8 9.801,0 10.070,0 10.075,5
9.869,5 10.099,0
2.103 21.099.230 16:23:34
GLNTC
0 0 0 50,6 52,1
0 0
0 0
GLNTD
53,7 1,13 53,1 53,5 53,7
53,7 53,8
16 859 16:23:06
GLW
1.852,0 0,16 1.849,0 1.835,0 1.850,5
1.852,0 1.852,0
1 1.852 13:11:07
GOGLC
0 0 0 48,15 49,65
0 0
0 0
GOGLD
51,0 0,58 51,3 50,6 51,0
50,2 51,3
291 14.844 16:18:16
GOLD
3.732,0 0,55 3.711,5 3.730,0 3.731,5
3.651,0 3.754,0
4.446 16.589.225 16:22:09
GOLDC
0 0 0 18,75 19,35
0 0
0 0
GOLDD
19,8 1 20,0 19,75 19,95
19,5 20,0
125 2.465 16:06:41
GOOGL
9.575,0 0,94 9.486,0 9.575,0 9.597,0
9.409,0 9.605,5
10.766 102.881.777 16:23:47
GPRK
3.094,5 2,81 3.010,0 2.991,5 3.014,0
3.070,0 3.094,5
27 83.164 13:51:26
GRMN
0 0 0 10.311,5 10.371,0
0 0
0 0
GS
6.190,0 1,59 6.093,0 6.178,5 6.198,0
6.160,5 6.249,0
1.606 9.982.226 16:19:05
GSC
0 0 0 31,1 32,1
0 0
0 0
GSD
33,2 1,68 32,65 32,7 33,1
33,2 33,2
1 33 14:08:07
GSK
1.882,0 0,11 1.880,0 1.875,5 1.883,0
1.846,0 1.893,5
637 1.200.189 15:56:57
GSKC
0 0 0 9,44 9,78
0 0
0 0
GSKD
10,05 0,99 10,15 9,93 10,05
10,05 10,05
2 20 15:03:11
HAL
2.511,0 0,24 2.517,0 2.523,5 2.540,0
2.511,0 2.600,5
566 1.454.222 15:09:05
HALC
0 0 0 12,75 13,1
0 0
0 0
HALD
0 0 0 13,35 13,55
0 0
0 0
HD
8.631,5 1,37 8.515,0 8.631,5 8.676,0
8.500,0 8.679,0
247 2.137.042 16:20:29
HDB
0 0 0 7.429,0 7.451,0
0 0
0 0
HL
1.086,0 5,18 1.032,5 1.059,5 1.076,5
1.081,0 1.093,0
576 629.116 14:54:45
HMC
6.000,0 1,12 5.933,5 6.000,0 6.012,0
6.000,0 6.012,0
22 132.027 16:09:27
HMY
740,5 0,4 743,5 738,5 740,5
733,0 750,0
35.442 26.359.423 16:23:21
HMYD
3,98 0,25 3,97 3,89 3,98
3,97 4,05
502 2.005 16:11:48
HNP
0 0 0 3.767,5 3.810,0
0 0
0 0
HOG
0 0 0 2.425,5 2.463,0
0 0
0 0
HON
5.367,5 0,06 5.370,5 5.390,0 5.391,0
5.367,5 5.380,0
103 552.973 14:54:28
HPQ
5.550,0 0,93 5.499,0 5.557,0 5.575,5
5.545,0 5.642,0
56 312.329 15:31:56
HSBC
2.892,0 0,62 2.910,0 2.892,0 2.894,5
2.876,5 2.895,5
40 115.515 14:28:50
HSY
0 0 0 11.648,0 11.723,0
0 0
0 0
HWM
6.111,5 0,32 6.092,0 6.028,5 6.075,5
6.077,5 6.111,5
34 207.245 14:46:05
IBM
5.553,0 1,02 5.610,0 5.535,5 5.559,5
5.523,0 5.659,0
131 733.427 16:14:01
IBMC
0 0 0 27,9 28,75
0 0
0 0
IBMD
29,6 1,0 29,9 29,3 29,65
29,6 29,6
3 88 13:34:34
IBN
0 0 0 3.859,5 3.894,0
0 0
0 0
IBNC
0 0 0 19,45 20,05
0 0
0 0
IFF
14.238,0 0,85 14.360,0 14.193,0 14.259,5
14.238,0 14.238,5
272 3.872.746 13:47:05
INFY
0 0 0 4.611,0 4.642,0
0 0
0 0
ING
983,5 1,08 973,0 970,5 983,0
981,0 983,5
5 4.910 15:09:15
INTC
2.123,0 0,47 2.113,0 2.120,0 2.123,0
2.099,5 2.127,5
5.268 11.163.464 16:22:32
INTCC
0 0 0 10,65 11,0
0 0
0 0
INTCD
11,35 0,89 11,25 11,2 11,3
11,2 11,4
494 5.584 14:04:17
IP
2.572,5 1,02 2.599,0 2.570,0 2.586,0
2.570,0 2.600,0
85 219.741 15:48:52
ITUB
884,0 0,51 879,5 875,0 884,0
845,0 885,0
4.369 3.806.685 16:21:56
ITUBD
4,9 0 4,9 4,0 4,84
4,7 4,9
127 616 15:17:04
JD
8.020,0 1,15 7.929,0 8.017,5 8.030,0
7.960,5 8.041,0
42 336.104 15:22:06
JNJ
6.258,0 0,43 6.285,0 6.241,0 6.258,0
6.210,0 6.277,5
3.814 23.853.500 16:23:54
JNJC
0 0 0 31,4 32,4
0 0
0 0
JNJD
33,45 0,3 33,55 33,35 33,4
33,3 33,7
125 4.177 16:22:30
JPM
6.520,0 0,19 6.507,5 6.512,0 6.519,0
6.490,5 6.566,5
3.439 22.441.255 16:19:40
JPMC
0 0 0 32,7 33,7
0 0
0 0
JPMD
34,85 0,29 34,95 34,35 34,75
34,85 35,1
61 2.137 13:58:35
KB
0 0 0 4.608,0 4.638,0
0 0
0 0
KEP
0 0 0 1.879,5 1.898,0
0 0
0 0
KGC
0 0 0 1.181,0 1.194,0
0 0
0 0
KMB
4.272,5 0,5 4.294,0 4.270,0 4.300,0
4.272,5 4.300,0
281 1.200.600 16:09:11
KMBC
0 0 0 21,5 22,2
0 0
0 0
KMBD
0 0 0 22,6 22,85
0 0
0 0
KO
2.107,0 0,05 2.108,0 2.105,0 2.107,5
2.089,0 2.120,0
31.755 66.931.889 16:22:16
KOC
10,75 6,24 11,466 10,6 10,9
10,75 10,75
906 9.739 12:39:08
KOD
11,25 0,88 11,35 11,2 11,25
11,1 11,6
3.170 35.692 16:03:33
KOFM
0 0 0 5.409,5 5.446,0
0 0
0 0
LFC
847,0 1,44 835,0 847,0 860,0
847,0 847,0
2 1.694 16:01:53
LLY
5.865,0 1,49 5.779,0 5.808,0 5.852,5
5.865,0 5.865,0
39 228.735 11:27:07
LMT
3.555,5 0,01 3.556,0 3.551,0 3.564,5
3.520,0 3.584,0
1.475 5.240.418 15:59:18
LMTC
0 0 0 17,9 18,45
0 0
0 0
LMTD
0 0 0 18,8 19,0
0 0
0 0
LVS
3.875,0 0,68 3.901,5 3.882,5 3.890,0
3.859,0 3.899,0
126 488.650 16:20:47
LYG
255,0 0,99 252,5 253,5 255,0
245,0 257,5
382 97.200 16:20:05
MA
2.114,0 1,2 2.089,0 2.110,0 2.114,0
2.064,0 2.124,0
2.514 5.274.109 16:07:15
MAC
0 0 0 10,65 10,95
0 0
0 0
MAD
11,15 0 11,15 11,2 11,3
11,15 11,15
1 11 14:10:26
MBT
911,0 0,55 916,0 923,5 936,5
911,0 911,0
1 911 11:47:46
MCD
5.912,0 0,12 5.905,0 5.910,0 5.912,0
5.854,0 5.930,0
612 3.616.667 16:22:29
MCDC
0 0 0 29,7 30,65
0 0
0 0
MCDD
31,65 0,16 31,7 31,2 31,6
31,3 31,95
34 1.084 14:01:53
MDT
5.889,0 4,0 6.134,5 5.880,0 5.898,0
5.889,0 5.914,5
6 35.407 14:51:47
MELI
5.205,5 2,52 5.077,5 5.205,0 5.205,5
5.050,0 5.235,5
54.207 281.533.101 16:24:06
MELIC
0 0 0 26,1 26,9
0 0
0 0
MELID
27,75 0,54 27,6 27,6 27,75
27,0 28,2
781 21.632 16:10:18
MFG
0 0 0 516,5 528,0
0 0
0 0
MMC
0 0 0 7.869,5 7.911,0
0 0
0 0
MMM
7.077,5 0,23 7.093,5 7.080,5 7.088,0
7.035,0 7.097,5
529 3.738.982 16:14:52
MMMC
0 0 0 35,65 36,75
0 0
0 0
MMMD
38,25 0 38,25 37,45 37,9
38,25 38,25
1 38 11:40:19
MO
2.341,5 1,29 2.372,0 2.345,0 2.353,0
2.330,0 2.380,0
1.163 2.723.079 16:22:59
MOC
0 0 0 11,85 12,2
0 0
0 0
MOD
12,6 0 12,6 12,45 12,55
12,35 12,6
9 111 15:09:29
MRK
3.020,5 0,87 3.047,0 3.020,5 3.024,0
3.015,0 3.060,0
1.206 3.653.998 16:16:10
MRKC
0 0 0 15,15 15,6
0 0
0 0
MRKD
16,1 2,42 16,5 15,9 16,1
16,1 16,1
4 64 15:21:23
MSFT
5.998,0 1,61 5.903,0 5.992,0 5.998,0
5.885,5 6.000,0
7.597 45.274.540 16:21:43
MSFTC
0 0 0 30,1 31,05
0 0
0 0
MSFTD
31,8 0,47 31,65 31,7 31,85
31,5 33,0
240 7.627 15:26:03
MSI
9.421,5 0,16 9.436,5 9.465,0 9.530,0
9.421,5 9.421,5
1 9.421 12:53:41
MUFG
0 0 0 1.127,5 1.147,5
0 0
0 0
NEM
3.673,5 0,15 3.679,0 3.668,0 3.686,0
3.671,0 3.695,0
131 482.203 15:57:48
NEMC
0 0 0 18,5 19,05
0 0
0 0
NEMD
0 0 0 19,45 19,65
0 0
0 0
NFLX
7.770,0 1,77 7.635,0 7.760,0 7.769,0
7.586,0 7.770,0
1.526 11.755.695 16:23:39
NFLXC
0 0 0 39,0 40,2
0 0
0 0
NFLXD
40,65 0,37 40,8 40,95 41,45
40,65 40,65
1 40 13:57:18
NG
0 0 0 5.807,5 5.848,5
0 0
0 0
NGG
0 0 0 6.030,5 6.063,5
0 0
0 0
NKE
10.363,0 1,16 10.244,5 10.331,0 10.363,0
10.050,0 10.463,0
1.136 11.717.080 16:00:53
NKEC
0 0 0 52,0 53,6
0 0
0 0
NKED
0 0 0 54,7 55,3
0 0
0 0
NMR
0 0 0 939,0 953,0
0 0
0 0
NMRC
0 0 0 4,73 4,92
0 0
0 0
NOKA
1.150,0 0,35 1.146,0 1.146,0 1.155,0
1.135,0 1.162,5
466 537.243 16:17:57
NTCO
3.060,5 13,83 3.551,5 3.045,5 3.066,0
3.031,5 3.083,0
43 131.899 16:10:28
NTES
1.371,0 4,02 1.318,0 1.355,0 1.370,0
1.333,0 1.376,0
45 61.234 15:59:56
NUE
9.943,0 0,15 9.957,5 9.937,0 10.006,0
9.943,0 9.943,0
1 9.943 15:41:32
NVDA
1.817,0 2,74 1.768,5 1.815,0 1.816,5
1.762,0 1.818,0
16.438 29.569.050 16:23:04
NVDAC
0 0 0 9,07 9,39
0 0
0 0
NVDAD
9,58 1,05 9,48 9,55 9,63
9,36 10,0
147 1.412 16:15:29
NVS
4.017,0 0,12 4.022,0 4.007,0 4.018,0
4.000,0 4.033,0
77 308.916 15:34:59
NVSC
0 0 0 20,15 20,8
0 0
0 0
NVSD
21,45 6,54 22,95 21,2 21,45
21,45 21,45
85 1.823 16:11:34
OGZD
987,0 1,15 998,5 988,5 989,0
980,0 1.000,0
6.630 6.545.172 16:17:55
OGZDD
5,6 1,75 5,7 5,6 5,7
5,6 5,6
42 235 16:01:44
ORAN
2.141,5 0,87 2.123,0 2.150,0 2.161,0
2.141,5 2.141,5
2 4.283 14:23:32
ORCL
6.260,0 1,28 6.181,0 6.253,5 6.260,0
6.196,5 6.278,5
178 1.109.574 16:21:29
ORCLC
0 0 0 31,5 32,5
0 0
0 0
ORCLD
33,5 1,03 33,85 33,2 33,5
33,5 33,5
3 100 13:54:48
PAAS
1.612,0 0,86 1.626,0 1.610,0 1.616,0
1.612,0 1.630,0
721 1.168.558 16:00:52
PAASC
0 0 0 8,08 8,37
0 0
0 0
PAASD
8,52 3,73 8,85 8,5 8,63
8,52 8,52
80 681 13:16:15
PAC
0 0 0 12.721,0 12.806,5
0 0
0 0
PBI
1.377,5 2,86 1.418,0 1.356,0 1.366,0
1.359,5 1.400,0
138 188.492 14:20:33
PBR
2.138,0 0,42 2.147,0 2.138,0 2.141,0
2.107,0 2.149,0
5.834 12.435.035 16:21:00
PBRD
11,2 3,45 11,6 11,15 11,65
11,2 11,2
10 112 14:02:35
PCAR
0 0 0 5.555,0 5.586,5
0 0
0 0
PEP
5.151,0 0,5 5.125,5 5.145,0 5.152,5
5.103,5 5.152,0
161 827.815 16:22:43
PEPC
0 0 0 25,85 26,65
0 0
0 0
PEPD
27,45 0,54 27,6 27,2 27,5
27,45 27,45
10 274 15:19:18
PFE
4.040,0 0,21 4.031,5 4.037,5 4.040,0
3.998,0 4.070,0
2.041 8.227.122 16:22:22
PFEC
0 0 0 20,25 20,9
0 0
0 0
PFED
21,5 0,23 21,55 21,5 21,55
21,1 21,8
16 343 15:57:33
PG
5.567,0 0,89 5.617,0 5.560,0 5.564,0
5.550,0 5.610,0
1.058 5.889.627 16:21:52
PGC
0 0 0 27,9 28,75
0 0
0 0
PGD
29,5 2,16 30,15 29,3 29,65
29,5 29,8
7 207 15:31:37
PHG
1.685,0 2,97 1.736,5 1.681,0 1.688,0
1.665,0 1.736,5
209 353.337 16:19:05
PKS
4.384,0 2,75 4.508,0 4.360,0 4.384,0
4.335,0 4.391,0
68 296.622 15:47:26
PSX
2.617,0 0,27 2.624,0 2.616,0 2.616,5
2.617,0 2.674,0
22 58.383 16:15:17
PSXC
0 0 0 13,15 13,55
0 0
0 0
PSXD
0 0 0 13,8 13,95
0 0
0 0
PTR
2.549,5 1,13 2.521,0 2.525,5 2.550,0
2.531,0 2.550,0
67 170.229 14:30:15
PYPL
6.569,0 0,71 6.523,0 6.565,0 6.571,5
6.457,5 6.574,0
783 5.125.579 16:18:21
PYPLC
0 0 0 33,0 34,0
0 0
0 0
PYPLD
34,7 1,28 35,15 34,65 35,05
34,0 34,75
33 1.125 15:19:12
QCOM
2.295,0 0,56 2.308,0 2.295,0 2.305,0
2.285,5 2.309,5
3.972 9.132.085 16:19:38
QCOMC
0 0 0 11,55 11,9
0 0
0 0
QCOMD
12,15 1,62 12,35 12,15 12,25
12,1 12,35
36 441 15:26:22
RDS
4.775,0 0,31 4.790,0 4.766,0 4.775,0
4.765,0 4.813,5
689 3.299.469 16:10:07
RDSD
0 0 0 25,15 25,45
0 0
0 0
RIO
3.435,0 0,22 3.427,5 3.435,0 3.435,5
3.390,5 3.435,0
495 1.691.586 16:21:11
RIOC
0 0 0 17,2 17,75
0 0
0 0
RIOD
18,35 1,61 18,65 18,1 18,3
18,2 18,45
27 496 14:07:18
ROST
0 0 0 5.349,0 5.366,5
0 0
0 0
RTX
0 0 0 3.524,5 3.546,5
0 0
0 0
SAN
3.045,0 0,73 3.023,0 3.010,5 3.044,0
3.037,5 3.100,0
14 42.670 15:27:13
SAP
4.699,0 0,79 4.736,5 4.711,0 4.730,5
4.695,5 4.736,0
5 23.562 14:51:04
SAPC
0 0 0 23,75 24,5
0 0
0 0
SAPD
0 0 0 24,95 25,25
0 0
0 0
SBS
0 0 0 2.748,0 2.771,5
0 0
0 0
SBUX
5.536,5 2,66 5.393,0 5.516,5 5.539,0
5.437,5 5.536,5
150 828.117 16:07:32
SBUXC
0 0 0 27,8 28,65
0 0
0 0
SBUXD
0 0 0 29,2 29,55
0 0
0 0
SCCO
6.300,0 0,43 6.273,0 6.336,5 6.369,0
6.300,0 6.300,0
1 6.300 11:00:59
SHOP
2.667,0 3,13 2.586,0 2.657,0 2.667,0
2.563,5 2.672,0
2.568 6.782.869 16:22:58
SHOPC
0 0 0 13,35 13,8
0 0
0 0
SHOPD
14,0 0 14,0 14,05 14,2
14,0 14,0
4 56 13:57:02
SID
7.500,0 4,81 7.879,0 7.476,0 7.500,0
7.448,5 7.669,0
973 7.295.698 16:22:34
SLB
2.198,5 0,05 2.199,5 2.200,5 2.210,0
2.190,0 2.249,0
1.126 2.490.956 16:22:20
SLBC
0 0 0 11,1 11,45
0 0
0 0
SLBD
11,7 0 11,7 11,65 11,8
11,7 11,7
1 11 15:16:49
SMSN
0 0 0 13.000,0 0,0
0 0
0 0
SNA
7.182,0 0,73 7.130,0 7.200,0 7.251,5
7.182,0 7.182,0
3 21.546 15:20:39
SNAP
14.812,5 1,45 15.031,0 14.812,0 14.899,5
14.347,0 14.812,5
66 959.287 15:50:05
SNOW
2.187,0 1,65 2.151,5 2.181,0 2.198,0
2.162,0 2.195,0
769 1.681.156 15:54:26
SNOWC
0 0 0 11,0 11,35
0 0
0 0
SNOWD
0 0 0 11,55 11,7
0 0
0 0
SNP
3.347,0 0,46 3.362,5 3.352,5 3.377,0
3.347,0 3.347,0
101 338.047 14:56:26
SONY
5.460,0 0,19 5.470,5 5.455,0 5.460,0
5.371,0 5.477,0
58 314.214 15:44:52
SONYC
0 0 0 27,45 28,3
0 0
0 0
SONYD
0 0 0 28,85 29,2
0 0
0 0
SPOT
1.723,0 0,73 1.710,5 1.724,0 1.729,0
1.701,0 1.740,0
3.286 5.652.973 16:22:25
SPOTC
0 0 0 8,68 9,0
0 0
0 0
SPOTD
9,15 1,08 9,25 9,12 9,25
9,15 9,15
79 722 15:23:04
SQ
2.467,0 2,11 2.416,0 2.465,0 2.470,0
2.389,5 2.471,0
2.940 7.175.489 16:20:41
SQC
0 0 0 12,4 12,8
0 0
0 0
SQD
13,15 0,38 13,1 13,05 13,2
13,05 13,2
41 538 15:14:04
SUZ
1.773,5 1,91 1.808,0 1.760,5 1.779,5
1.773,5 1.773,5
1 1.773 11:00:08
SYY
0 0 0 7.917,5 7.960,5
0 0
0 0
T
1.650,0 1,4 1.673,5 1.649,5 1.650,0
1.650,0 1.668,0
3.805 6.309.985 16:22:49
TC
0 0 0 8,25 8,54
0 0
0 0
TCOM
3.076,5 0,77 3.100,5 3.077,0 3.099,0
3.076,5 3.076,5
11 33.841 11:51:12
TD
9,35 4,59 8,94 8,67 9,35
8,82 9,35
5 45 16:05:16
TEFO
107,0 1,15 108,25 107,0 108,0
104,5 107,5
1.348 144.037 15:59:55
TEN
4.441,0 0,72 4.473,0 4.430,5 4.445,0
4.404,5 4.470,0
1.670 7.423.345 16:07:53
TEND
0 0 0 22,0 0,0
0 0
0 0
TGT
12.354,5 3,18 11.974,0 12.290,0 12.345,5
12.000,0 12.354,5
2 24.354 16:08:10
TIMB
0 0 0 0,0 2.145,0
0 0
0 0
TM
6.968,5 1,58 6.860,0 6.937,5 6.971,5
6.826,0 6.973,0
972 6.758.877 15:38:54
TMC
0 0 0 35,0 36,1
0 0
0 0
TMD
0 0 0 36,75 37,2
0 0
0 0
TMO
5.225,5 2,38 5.104,0 5.212,0 5.233,5
5.210,0 5.225,5
330 1.719.443 15:50:29
TRIP
3.631,0 1,59 3.689,5 3.625,0 3.629,0
3.620,0 3.707,5
1.381 5.047.392 16:22:20
TRIPD
0 0 0 19,9 0,0
0 0
0 0
TRVV
0 0 0 4.956,5 5.008,5
0 0
0 0
TRVVC
0 0 0 25,05 25,85
0 0
0 0
TRVVD
0 0 0 26,3 26,65
0 0
0 0
TSLA
11.331,0 4,0 10.895,5 11.327,0 11.345,0
11.013,0 11.370,0
5.816 65.542.459 16:23:07
TSLAC
0 0 0 57,0 58,8
0 0
0 0
TSLAD
60,3 3,43 58,3 59,9 60,5
59,0 60,8
356 21.399 16:21:15
TSM
67.515,0 1,05 66.810,5 67.220,5 67.393,0
66.133,0 67.515,0
181 12.127.148 16:00:05
TSMC
0 0 0 338,5 348,5
0 0
0 0
TSMD
359,0 0 359,0 355,5 362,5
359,0 359,0
6 2.154 11:12:02
TTE
3.378,0 1,05 3.343,0 3.360,0 3.376,5
3.357,5 3.378,0
32 107.851 16:00:16
TTM
0 0 0 6.564,0 6.614,0
0 0
0 0
TV
0 0 0 0,0 975,0
0 0
0 0
TWTR
6.305,5 3,39 6.098,5 6.306,0 6.320,0
6.142,0 6.340,0
546 3.426.239 16:22:41
TWTRC
0 0 0 31,75 32,75
0 0
0 0
TWTRD
33,4 2,45 32,6 33,35 33,75
33,2 33,4
6 199 12:30:10
TXN
7.630,0 1,05 7.551,0 7.591,5 7.630,0
7.575,0 7.630,0
24 182.463 15:16:22
TXR
4.315,0 0,85 4.352,0 4.315,0 4.328,0
4.190,0 4.329,0
2.795 11.871.814 16:09:05
TXRD
0 0 0 0,0 26,8
0 0
0 0
UGP
540,0 1,79 530,5 540,0 541,0
522,5 545,0
1.141 611.597 16:19:24
UL
3.438,5 0 3.438,5 3.420,0 3.434,5
3.410,0 3.500,0
58 199.223 15:41:35
UNH
2.510,0 0,83 2.531,0 2.504,0 2.520,0
2.503,0 2.525,0
870 2.180.373 16:16:24
UNHC
0 0 0 12,6 13,0
0 0
0 0
UNHD
0 0 0 13,25 13,4
0 0
0 0
UNP
2.191,5 0,62 2.178,0 2.191,5 2.204,0
2.155,0 2.203,0
600 1.314.549 16:15:26
UNPC
0 0 0 11,05 11,4
0 0
0 0
UNPD
0 0 0 11,6 11,75
0 0
0 0
URBN
0 0 0 2.980,0 3.008,0
0 0
0 0
USB
11.837,5 2,93 11.500,0 11.792,0 11.858,0
11.837,5 11.837,5
3 35.512 14:31:00
V
7.492,0 0,15 7.480,5 7.492,0 7.515,0
7.416,0 7.560,0
2.865 21.545.619 16:24:07
VALE
1.426,5 1,04 1.441,5 1.426,5 1.427,5
1.390,0 1.428,0
33.316 46.920.470 16:23:50
VALEC
0 0 0 7,12 7,38
0 0
0 0
VALED
7,6 1,94 7,75 7,58 7,61
7,48 8,0
1.509 11.445 16:06:18
VC
0 0 0 37,75 38,9
0 0
0 0
VD
39,95 0,5 39,75 39,65 40,1
39,95 40,25
5 200 15:22:37
VEDL
3.926,5 12,73 3.483,0 3.911,0 3.924,5
3.841,0 3.926,5
202 779.641 16:15:19
VIST
6.485,5 4,08 6.231,5 6.485,5 6.499,5
6.300,0 6.571,5
14.448 93.983.181 16:22:42
VISTD
36,0 7,46 33,5 35,1 36,0
35,0 36,0
207 7.335 15:28:47
VIV
1.648,0 0,64 1.637,5 1.623,5 1.640,5
1.634,0 1.650,0
187 307.991 14:52:05
VOD
2.980,0 0,08 2.982,5 2.970,0 2.978,0
2.939,0 2.980,0
76 225.626 16:02:03
VRSN
0 0 0 6.955,5 6.990,0
0 0
0 0
VZ
5.060,0 0,77 5.099,5 5.060,0 5.075,0
5.025,5 5.092,0
1.076 5.461.456 16:22:35
VZC
0 0 0 25,45 26,25
0 0
0 0
VZD
27,05 1,1 27,35 26,9 27,05
27,05 27,15
4 108 15:39:35
WBA
3.137,0 1,04 3.170,0 3.130,0 3.139,5
3.100,0 3.150,0
165 517.291 16:20:58
WBAC
0 0 0 15,75 16,25
0 0
0 0
WBAD
16,3 1,81 16,6 16,55 16,75
16,3 16,3
18 293 11:55:31
WBK
0 0 0 1.222,0 1.235,0
0 0
0 0
WBO
1.571,0 9,86 1.430,0 1.582,5 1.597,5
1.571,0 1.571,0
12 18.852 12:51:19
WFC
1.928,0 2,72 1.877,0 1.922,0 1.926,0
1.881,0 1.934,0
2.094 4.016.966 16:14:02
WFCD
10,25 2,5 10,0 10,25 10,5
10,25 10,25
25 256 15:54:52
WMT
4.617,5 1,34 4.556,5 4.607,5 4.617,5
4.501,5 4.618,5
4.411 20.281.672 16:23:01
WMTC
0 0 0 23,15 23,9
0 0
0 0
WMTD
24,6 0,61 24,45 24,5 24,6
24,2 24,75
272 6.693 14:37:31
X
1.420,0 0,91 1.433,0 1.420,0 1.424,5
1.331,5 1.424,5
36.375 49.944.391 16:23:54
XD
7,45 3,25 7,7 7,48 7,7
7,31 7,6
269 1.999 15:04:46
XOM
2.444,5 0,18 2.440,0 2.441,5 2.445,0
2.432,0 2.477,0
5.466 13.374.647 16:20:01
XOMC
0 0 0 12,25 12,65
0 0
0 0
XOMD
13,0 1,14 13,15 12,9 13,0
13,0 13,15
300 3.935 16:16:15
XROX
0 0 0 3.922,0 3.952,0
0 0
0 0
YELP
3.848,5 2,91 3.739,5 3.850,5 3.880,5
3.848,5 3.848,5
1 3.848 11:19:12
YY
2.223,0 1,38 2.254,0 2.211,0 2.229,5
2.223,0 2.223,0
14 31.122 13:21:16
ZM
1.130,0 2,59 1.101,5 1.127,0 1.132,0
1.094,5 1.136,0
4.323 4.815.334 16:15:32
ZMC
0 0 0 5,68 5,89
0 0
0 0
ZMD
6,06 0,17 6,05 5,96 6,07
5,78 6,06
19 113 16:11:30

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AA22
99,9 0,1 99,8 99,8 99,9
99,0 99,95
69.316 69.258 16:20:16
Gobierno Nacional
AA25
0 0 0 5.550,0 0,0
0 0
0 0
Gobierno Nacional
AA37
0 0 0 5.200,0 0,0
0 0
0 0
Gobierno Nacional
AE38
6.575,0 1,11 6.649,0 6.575,0 6.580,0
6.570,0 6.648,5
1.192.343 78.805.360 16:22:47
Gobierno Nacional
AE38C
0 0 0 33,75 0,0
0 0
0 0
Gobierno Nacional
AE38D
37,2 0,54 37,0 37,2 37,22
36,75 37,25
138.728 51.289 16:23:07
Gobierno Nacional
AF20
8.400,0 0 8.400,0 8.450,0 0,0
8.400,0 8.400,0
10 840 11:45:17
Gobierno Nacional
AF20D
0 0 0 0,0 49,9
0 0
0 0
Gobierno Nacional
AG23
0 0 0 0,0 14.979,0
0 0
0 0
Gobierno Nacional
AL29
6.630,0 0,15 6.640,0 6.620,0 6.630,0
6.600,0 6.645,0
149.572 9.913.892 16:21:19
Gobierno Nacional
AL29C
0 0 0 33,5 35,0
0 0
0 0
Gobierno Nacional
AL29D
37,1 1,07 37,5 36,89 37,12
36,52 37,1
58.899 21.692 16:20:09
Gobierno Nacional
AL30
6.377,0 0,22 6.391,0 6.377,0 6.378,0
6.360,0 6.394,0
15.881.097 1.013.008.611 16:23:20
Gobierno Nacional
AL30C
35,83 0,33 35,95 35,83 35,85
35,45 35,83
860.552 306.533 16:24:07
Gobierno Nacional
AL30D
35,85 0,33 35,97 35,85 35,86
35,47 35,85
12.991.216 4.645.682 16:23:17
Gobierno Nacional
AL35
5.944,0 0,44 5.970,0 5.931,0 5.944,0
5.901,0 6.049,0
497.388 29.621.895 16:22:43
Gobierno Nacional
AL35C
0 0 0 30,5 0,0
0 0
0 0
Gobierno Nacional
AL35D
33,0 1,35 33,45 33,0 33,3
32,5 33,4
76.929 25.473 16:16:04
Gobierno Nacional
AL41
6.486,0 0,67 6.530,0 6.475,0 6.486,0
6.460,0 6.621,0
812.192 52.771.616 16:20:09
Gobierno Nacional
AL41C
0 0 0 33,0 0,0
0 0
0 0
Gobierno Nacional
AL41D
36,85 0,94 37,2 36,65 36,85
36,8 36,85
2.730 1.005 15:41:55
Gobierno Nacional
AO20
9.600,0 17,07 8.200,5 9.600,0 9.800,0
8.323,5 9.700,0
14.674 1.414.785 15:30:34
Gobierno Nacional
AO20D
52,72 4,83 50,29 51,3 53,45
50,0 52,72
4.723 2.429 15:30:29
Gobierno Nacional
AY24
8.020,0 0,88 7.950,0 8.020,0 8.039,5
7.955,0 8.040,0
165.441 13.257.837 16:23:12
Gobierno Nacional
AY24D
44,81 1,15 44,3 44,6 44,92
44,0 44,81
37.614 16.709 14:34:06
Provincia de Bue…
BA37D
8.800,0 0 8.800,0 8.772,0 8.800,0
8.760,0 8.800,0
80.190 7.028.996 16:14:42

BA7DC
0 0 0 0,0 46,25
0 0
0 0

BA7DD
46,35 1,9 47,25 0,0 46,35
46,35 46,35
31.109 14.419 13:21:46
Municipalidad de…
BAY23
98,0 1,14 96,9 96,8 98,0
96,65 99,0
1.081.294 1.046.275 16:10:12
Provincia de Bue…
BB37D
7.630,0 0,39 7.660,0 7.605,0 7.630,0
7.630,0 7.630,0
205 15.641 14:46:42

BB7DD
0 0 0 38,0 41,0
0 0
0 0
Provincia de Bue…
BC37D
6.070,0 0 0,0 0,0 6.070,0
6.070,0 6.070,0
555 33.688 14:59:51
Ciudad Autónoma …
BDC22
109,6 0,92 108,6 108,6 109,6
109,6 109,6
149.380 163.720 16:06:45
Ciudad Autónoma …
BDC24
91,25 0,5 90,8 90,0 91,15
89,8 91,25
1.835.024 1.670.929 15:32:40
Ciudad Autónoma …
BDC28
90,5 0,71 91,15 90,5 91,5
89,5 92,0
605.127 549.237 16:22:16
Banco Central de…
CEDI
0 0 0 14.000,0 17.800,0
0 0
0 0
Provincia de Cór…
CO23
0 0 0 94,0 100,0
0 0
0 0
Provincia de Cór…
CO26
11.277,0 0,24 11.250,0 11.277,0 11.300,0
11.277,0 11.450,0
253.830 28.683.319 16:13:03
Provincia de Cór…
CO26D
60,15 1,39 61,0 60,2 60,45
60,15 60,7
70.830 42.833 15:12:14
Gobierno Nacional
CUAP
1.503,0 0,2 1.500,0 1.491,0 1.503,0
1.503,0 1.503,0
1.252 18.817 15:37:56
Gobierno Nacional
DIA0
7.750,0 0,61 7.703,0 7.750,0 0,0
7.750,0 7.750,0
287 22.242 15:06:17
Gobierno Nacional
DICA
0 0 0 8.350,0 0,0
0 0
0 0
Gobierno Nacional
DICP
2.676,0 0,15 2.680,0 2.673,5 2.676,0
2.673,0 2.695,0
376.316 10.100.115 16:22:10
Gobierno Nacional
DIP0
2.630,0 0,38 2.640,0 2.630,0 2.645,0
2.630,0 2.645,0
300 7.911 15:50:46
Provincia de For…
FORM3
0 0 0 510,0 900,0
0 0
0 0
Gobierno Nacional
GD29
7.390,0 1,65 7.514,0 7.390,0 7.415,0
7.365,0 7.510,0
5.288 392.197 16:19:24
Gobierno Nacional
GD29D
40,0 1,5 40,61 39,3 40,0
40,0 40,0
9.500 3.800 14:42:24
Gobierno Nacional
GD30
7.010,0 0,85 7.070,0 7.011,0 7.018,0
7.000,5 7.060,0
19.592.349 1.379.907.520 16:23:26
Gobierno Nacional
GD30C
35,9 1,35 36,39 35,8 35,9
35,9 36,25
1.974.924 713.416 16:23:47
Gobierno Nacional
GD30D
37,4 0,93 37,75 37,27 37,4
37,0 37,6
3.393.354 1.270.194 16:21:58
Gobierno Nacional
GD35
6.287,0 1,18 6.362,0 6.287,0 6.305,0
6.250,5 6.415,0
2.151.739 135.845.039 16:23:44
Gobierno Nacional
GD35C
32,25 1,98 32,9 32,0 32,299
32,25 32,75
699.300 225.958 13:18:43
Gobierno Nacional
GD35D
33,5 1,18 33,9 33,5 34,0
33,5 34,0
44.623 15.048 15:52:15
Gobierno Nacional
GD38
7.560,0 0,2 7.545,0 7.525,0 7.559,0
7.476,0 7.650,0
19.676 1.488.296 15:52:56
Gobierno Nacional
GD38D
0 0 0 0,0 41,5
0 0
0 0
Gobierno Nacional
GD41
7.050,0 1,81 7.180,0 7.015,0 7.050,0
7.000,0 7.200,0
853.397 60.264.854 16:19:55
Gobierno Nacional
GD41D
39,3 1,75 40,0 39,3 39,5
39,3 39,3
51 20 16:21:48
Gobierno Nacional
GD46
6.400,0 2,29 6.550,0 6.360,0 6.400,0
6.250,0 6.560,0
67.501 4.248.664 16:23:23
Gobierno Nacional
GD46D
0 0 0 34,1 35,0
0 0
0 0
Gobierno Nacional
GE30
0 0 0 7.159,0 0,0
0 0
0 0
Gobierno Nacional
GE41
0 0 0 4.600,0 0,0
0 0
0 0
Provincia del Ne…
NDT25
0 0 0 12.700,0 12.800,0
0 0
0 0
Gobierno Nacional
PAA0
0 0 0 4.850,0 0,0
0 0
0 0
Gobierno Nacional
PAA0D
0 0 0 0,0 46,0
0 0
0 0
Gobierno Nacional
PAP0
0 0 0 1.020,0 1.035,0
0 0
0 0
Gobierno Nacional
PARA
0 0 0 5.950,0 0,0
0 0
0 0
Gobierno Nacional
PARP
1.040,0 0,95 1.050,0 1.031,0 1.040,0
1.025,5 1.058,0
83.086 860.078 16:22:01
Provincia de Bue…
PBA25
84,5 0,21 84,68 84,45 84,5
84,12 84,74
14.586.000 12.305.593 16:22:05
Provincia de Bue…
PBY22
101,2 0,5 100,7 101,1 101,2
99,9 101,5
47.166.000 47.481.709 16:19:39

PM29D
0 0 0 0,0 76,0
0 0
0 0
Gobierno Nacional
PR13
718,0 0,98 711,0 717,5 718,0
715,0 720,0
1.369.242 9.840.781 16:18:06
Gobierno Nacional
PR15
58,4 0,52 58,1 58,21 58,39
57,66 58,5
27.812.981 16.194.905 16:18:22
Provincia de San…
SFA23
0 0 0 70,1 0,0
0 0
0 0
Gobierno Nacional
T2V1
9.800,0 0,15 9.815,0 9.805,0 9.813,0
9.775,0 9.822,0
1.778.259 174.361.787 16:09:17
Gobierno Nacional
T2V1D
0 0 0 0,0 55,0
0 0
0 0

T2V1X
9.805,0 0,01 9.804,347 0 0
0,0 0,0
1.300.000 127.521.290 15:45:57
Gobierno Nacional
T2V2
10.630,0 0,75 10.551,0 10.640,0 10.660,0
10.600,0 10.660,0
157.302 16.752.564 16:21:15
Gobierno Nacional
T2X2
165,4 0,36 166,0 165,4 165,6
165,25 166,0
151.039.638 250.035.975 15:38:10

T2X2X
165,45 0,03 165,394 0 0
0,0 0,0
82.054.475 136.086.762 15:33:23
Gobierno Nacional
T2X3
151,55 0,3 152,0 151,5 152,0
151,55 152,0
673.619 1.022.119 14:52:51
Gobierno Nacional
T2X4
0 0 0 117,0 119,6
0 0
0 0
Gobierno Nacional
TB23P
0 0 0 105,0 106,5
0 0
0 0
Gobierno Nacional
TC23
408,5 0 408,5 408,6 410,0
408,5 414,0
654.577 2.680.200 14:14:36
Gobierno Nacional
TC25P
375,0 0 375,0 358,0 370,0
375,0 375,0
90.000 337.500 15:18:24
Gobierno Nacional
TO23
61,0 0,74 60,55 60,85 61,0
60,5 61,0
29.293.425 17.827.051 16:23:51

TO23X
60,8 0,16 60,9 0 0
0,0 0,0
698.000.000 424.234.000 14:49:38
Gobierno Nacional
TO26
38,4 1,26 38,89 38,36 38,4
38,2 38,89
9.313.995 3.587.110 16:14:53
Gobierno Nacional
TV22
10.355,0 0,51 10.408,0 10.355,0 10.370,0
10.351,0 10.435,0
1.741.706 181.190.240 16:16:14
Gobierno Nacional
TV22D
0 0 0 56,0 0,0
0 0
0 0
Gobierno Nacional
TV23
10.350,0 0,19 10.330,0 10.300,0 10.370,0
10.295,0 10.540,0
594.813 61.682.147 16:06:50
Gobierno Nacional
TVPA
78,9 1,38 80,0 74,0 77,85
78,9 78,9
35.000 27.615 12:05:59
Gobierno Nacional
TVPE
0 0 0 100,0 179,0
0 0
0 0
Gobierno Nacional
TVPP
1,55 0,64 1,56 1,52 1,53
1,53 1,58
7.282.948 112.627 16:20:31
Gobierno Nacional
TVPY
102,9 0,1 103,0 100,0 101,5
102,9 102,9
1.305.000 1.342.845 13:25:26
Gobierno Nacional
TVY0
0 0 0 0,0 132,0
0 0
0 0
Gobierno Nacional
TX22
174,4 0,03 174,35 174,2 174,4
173,9 176,15
140.793.569 245.444.866 16:23:19

TX22X
174,2 0,09 174,35 0 0
0,0 0,0
640.000.000 1.115.240.000 14:59:05
Gobierno Nacional
TX23
170,7 0,32 171,25 170,6 171,0
169,0 172,0
92.332.238 157.742.264 16:13:00

TX23X
170,75 0,29 171,25 0 0
0,0 0,0
316.000.000 539.015.000 15:42:09
Gobierno Nacional
TX24
162,2 0,09 162,35 162,15 162,2
161,85 164,0
125.239.154 203.203.965 16:22:25

TX24X
162,2 0,03 162,25 0 0
0,0 0,0
704.882.161 1.144.558.910 16:03:51
Gobierno Nacional
TX26
132,9 0,08 133,0 132,9 132,95
132,5 133,9
171.448.108 228.456.387 16:23:53

TX26X
132,9 0,11 132,75 0 0
0,0 0,0
456.000.000 605.923.460 16:10:11
Gobierno Nacional
TX28
126,95 0,74 127,9 126,9 126,95
125,0 127,9
1.179.217 1.496.561 16:21:00

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC31.0DI
38,0 0 38,0 38,0 38,5
37,5 39,499
66 250.299 15:46:53
ALUC51.0DI
0 0 0 16,6 20,406
0 0
0 0
ALUC53.0DI
0 0 0 0,0 18,997
0 0
0 0
ALUC55.0DI
0 0 0 0,0 17,496
0 0
0 0
ALUC57.0DI
0 0 0 0,0 16,212
0 0
0 0
ALUC59.0DI
0 0 0 9,1 14,76
0 0
0 0
ALUC61.0DI
0 0 0 9,251 11,497
0 0
0 0
ALUC63.0DI
0 0 0 6,554 11,69
0 0
0 0
ALUC65.0DI
0 0 0 5,899 10,13
0 0
0 0
ALUC67.0DI
0 0 0 4,869 8,73
0 0
0 0
ALUC69.0DI
5,2 5,45 5,5 5,151 5,3
5,0 5,3
191 97.667 16:19:30
ALUC71.0DI
4,15 3,75 4,0 3,735 4,15
4,0 4,334
152 60.848 16:07:27
ALUC73.0DI
3,0 0 3,0 1,981 7,492
3,0 3,0
20 6.000 16:03:43
ALUC75.0DI
2,3 8,15 2,504 2,15 2,3
2,2 2,6
278 64.870 16:20:33
ALUV51.0DI
0 0 0 0,0 1,857
0 0
0 0
ALUV53.0DI
0 0 0 0,0 2,257
0 0
0 0
ALUV55.0DI
0 0 0 0,0 1,3
0 0
0 0
ALUV57.0DI
0 0 0 0,0 3,238
0 0
0 0
ALUV59.0DI
0 0 0 0,0 3,897
0 0
0 0
ALUV61.0DI
0 0 0 0,379 4,485
0 0
0 0
ALUV63.0DI
0 0 0 1,315 5,485
0 0
0 0
ALUV65.0DI
0 0 0 0,001 3,323
0 0
0 0
ALUV67.0DI
0 0 0 1,754 4,39
0 0
0 0
ALUV69.0DI
0 0 0 3,105 5,96
0 0
0 0
ALUV71.0DI
0 0 0 4,5 7,12
0 0
0 0
ALUV73.0DI
0 0 0 7,0 8,93
0 0
0 0
ALUV75.0DI
0 0 0 9,0 10,875
0 0
0 0
APLC2300DI
0 0 0 0,0 694,5
0 0
0 0
APLC2400DI
640,0 3,23 620,0 600,0 640,0
640,0 640,0
5 32.000 14:32:27
APLC3000DI
200,0 0 0,0 200,0 230,0
200,0 200,0
31 62.000 15:13:18
APLC3000NO
0 0 0 0,0 100,0
0 0
0 0
APLC3200DI
0 0 0 40,0 0,0
0 0
0 0
APLV2500DI
0 0 0 1,0 0,0
0 0
0 0
APLV2600DI
0 0 0 3,0 45,0
0 0
0 0
BBAV160.DI
0 0 0 0,0 5,0
0 0
0 0
BHIC10.0DI
0 0 0 0,4 0,7
0 0
0 0
BHIC9.50DI
0 0 0 0,61 0,0
0 0
0 0
BMAC180.DI
0 0 0 164,568 0,0
0 0
0 0
BMAC220.DI
0 0 0 129,908 0,0
0 0
0 0
BMAC230.DI
0 0 0 120,163 130,0
0 0
0 0
BMAC250.DI
0 0 0 101,902 111,078
0 0
0 0
BMAC280.DI
0 0 0 58,963 0,0
0 0
0 0
BMAC300.DI
61,0 0 61,0 61,0 67,525
61,0 61,0
44 268.400 16:23:58
BMAC320.DI
0 0 0 32,744 62,334
0 0
0 0
BMAC360.DI
17,293 15,29 15,0 17,3 21,49
14,01 20,0
5 8.457 16:20:19
BMAC380.DI
9,5 0 0,0 9,5 11,0
9,5 13,0
22 22.313 16:09:56
BMAC400.DI
0 0 0 2,458 7,0
0 0
0 0
BMAV230.DI
0 0 0 0,1 0,95
0 0
0 0
BMAV250.DI
0,81 42,14 1,4 0,202 0,81
0,81 0,98
7 632 16:20:38
BMAV280.DI
3,44 172,37 1,263 0,267 3,0
3,44 3,44
6 2.064 15:00:39
BMAV300.DI
0 0 0 1,0 22,136
0 0
0 0
BMAV320.DI
0 0 0 0,219 0,0
0 0
0 0
BOLC3.20DI
0 0 0 0,7 0,999
0 0
0 0
BOLC3.80DI
0 0 0 0,001 0,5
0 0
0 0
BOLC4.00DI
0,3 0 0,3 0,25 0,3
0,3 0,3
846 25.380 16:18:14
BOLC4.20DI
0,151 0 0,0 0,151 0,2
0,151 0,151
24 362 12:02:56
BOLC4.20FE
0 0 0 0,03 0,0
0 0
0 0
BOLC4.40DI
0,1 0 0,0 0,058 0,1
0,1 0,1
200 2.000 11:52:22
BOLC4.60DI
0 0 0 0,027 0,169
0 0
0 0
BOLC5.00DI
0 0 0 0,0 0,11
0 0
0 0
BYMC710.DI
0 0 0 147,0 0,0
0 0
0 0
BYMC870.DI
0 0 0 0,0 28,5
0 0
0 0
BYMC890.DI
0 0 0 0,0 20,0
0 0
0 0
CEPC44.0DI
34,0 3,03 33,0 33,1 36,25
34,0 34,0
5 17.000 12:37:28
CEPC48.0DI
0 0 0 27,0 31,0
0 0
0 0
CEPC50.0DI
30,99 16,94 26,5 27,5 30,99
27,5 30,99
14 39.249 14:38:45
CEPC60.0DI
0 0 0 12,91 0,0
0 0
0 0
CEPC62.0DI
0 0 0 11,76 0,0
0 0
0 0
CEPC64.0DI
0 0 0 14,5 0,0
0 0
0 0
CEPC66.0DI
0 0 0 11,0 0,0
0 0
0 0
COMC1.19DI
4,3 1,24 4,354 4,3 4,44
4,2 4,3
215 90.362 13:05:26
COMC4.49DI
1,35 18,63 1,138 1,25 1,3
1,35 1,35
31 4.185 12:45:23
COMC4.69DI
1,15 4,55 1,1 0,81 1,15
1,1 1,15
488 55.620 16:15:36
COMC4.89DI
1,05 10,64 0,949 1,0 1,1
0,9 1,1
1.975 196.582 16:16:00
COMC5.29DI
0,7 34,62 0,52 0,655 0,798
0,69 0,75
1.461 102.878 15:19:57
COMC5.49DI
0,59 7,27 0,55 0,6 0,65
0,58 0,63
1.000 59.478 16:14:52
COMC5.69DI
0,46 6,98 0,43 0,44 0,47
0,41 0,498
4.143 198.824 16:22:00
COMC5.89DI
0,38 8,57 0,35 0,36 0,385
0,375 0,4
2.019 76.742 16:06:23
COMC6.09DI
0,29 16 0,25 0,27 0,289
0,27 0,29
2.697 77.299 16:14:08
COMC6.29DI
0,19 7,34 0,177 0,185 0,19
0,16 0,199
20.031 367.588 16:08:32
COMC6.29FE
0,55 22,22 0,45 0,351 0,55
0,45 0,55
1.465 74.210 16:03:44
COMC6.49DI
0,101 0 0,0 0,101 0,12
0,1 0,101
1.010 10.200 16:18:07
COMC6.49FE
0,395 0 0,0 0,148 0,395
0,395 0,395
50 1.975 12:53:58
COMC6.49NO
0 0 0 0,0 0,07
0 0
0 0
COMC6.69DI
0 0 0 0,041 0,12
0 0
0 0
COMC6.69FE
0 0 0 0,091 0,315
0 0
0 0
COMV4.09DI
0 0 0 0,0 0,015
0 0
0 0
COMV4.49DI
0 0 0 0,0 0,03
0 0
0 0
COMV4.69DI
0 0 0 0,0 0,04
0 0
0 0
COMV4.89DI
0,05 0 0,0 0,011 0,05
0,05 0,05
186 930 16:00:33
CREC103.DI
13,8 1,43 14,0 11,211 15,257
13,8 16,0
5 7.780 15:17:42
CREC108.DI
10,507 5,07 10,0 9,271 10,95
10,0 10,648
4 4.115 16:00:05
CREC113.DI
0 0 0 5,03 15,136
0 0
0 0
CREC118.DI
5,756 1,61 5,85 5,211 5,8
5,461 5,8
48 26.961 16:03:37
CREC118.FE
0 0 0 7,5 0,0
0 0
0 0
CREC123.DI
4,0 0 4,0 2,41 11,395
4,0 4,0
4 1.600 16:03:46
CREC128.DI
0 0 0 0,001 9,84
0 0
0 0
CREC133.DI
0 0 0 0,001 8,551
0 0
0 0
CREC138.DI
0 0 0 0,0 7,456
0 0
0 0
CREC74.0DI
0 0 0 0,0 41,27
0 0
0 0
CREC74.0FE
0 0 0 23,95 0,0
0 0
0 0
CREC86.0DI
0 0 0 0,0 31,644
0 0
0 0
CREC90.0DI
0 0 0 16,59 27,25
0 0
0 0
CREC90.0FE
0 0 0 21,0 35,0
0 0
0 0
CREC94.0DI
0 0 0 16,588 26,222
0 0
0 0
CREC94.0FE
0 0 0 19,0 33,0
0 0
0 0
CREC98.0DI
0 0 0 13,34 23,127
0 0
0 0
CREV103.DI
0 0 0 0,001 8,917
0 0
0 0
CREV108.DI
0 0 0 3,599 5,845
0 0
0 0
CREV113.DI
0 0 0 2,447 13,702
0 0
0 0
CREV118.DI
0 0 0 5,898 16,544
0 0
0 0
CREV123.DI
0 0 0 0,0 21,05
0 0
0 0
CREV128.DI
0 0 0 0,0 25,864
0 0
0 0
CREV133.DI
0 0 0 0,0 27,999
0 0
0 0
CREV86.0DI
0 0 0 0,0 3,631
0 0
0 0
CREV86.0FE
0 0 0 0,25 0,0
0 0
0 0
CREV90.0DI
0 0 0 0,0 4,582
0 0
0 0
CREV94.0DI
0 0 0 0,001 5,696
0 0
0 0
CREV94.0FE
1,0 39,94 1,665 0,86 2,0
1,0 1,0
69 6.900 14:47:12
CREV98.0DI
1,5 72,73 5,5 1,018 2,0
1,5 1,5
5 750 16:15:15
DGCC42.0DI
6,05 0 0,0 5,0 12,0
6,05 6,05
10 6.050 16:10:48
EDNC63.0DI
0 0 0 7,7 0,0
0 0
0 0
EDNC66.0DI
0 0 0 4,52 8,6
0 0
0 0
GFGC102.DI
0 0 0 105,1 0,0
0 0
0 0
GFGC111.DI
0 0 0 105,958 0,0
0 0
0 0
GFGC129.DI
93,0 9,2 85,163 89,586 93,0
90,726 93,0
13 119.424 13:50:32
GFGC132.DI
0 0 0 87,305 88,644
0 0
0 0
GFGC135.DI
86,4 28,96 67,0 80,248 86,687
86,4 87,078
36 311.598 13:24:46
GFGC140.DI
80,0 7,42 74,474 80,0 82,44
80,0 83,609
7 57.720 15:48:12
GFGC145.DI
78,098 10,52 70,663 75,0 77,072
76,239 79,394
30 234.747 13:27:03
GFGC150.DI
72,0 25,87 57,2 68,799 74,999
72,0 72,0
5 36.000 15:18:15
GFGC155.DI
68,0 23,64 55,0 64,557 68,089
68,0 69,148
29 197.429 13:16:59
GFGC160.DI
0 0 0 2,55 0,0
0 0
0 0
GFGC165.DI
57,514 3,42 55,613 56,29 58,098
57,514 57,514
2 11.502 15:57:15
GFGC170.DI
53,0 4,22 50,855 52,221 53,942
46,0 67,0
743 4.047.570 16:21:38
GFGC170.NO
0 0 0 31,7 0,0
0 0
0 0
GFGC175.DI
49,0 2,12 50,063 48,1 50,749
48,331 52,83
144 711.957 15:40:33
GFGC175.NO
0 0 0 28,6 0,0
0 0
0 0
GFGC180.DI
44,715 6,49 41,988 43,5 44,851
40,0 48,0
978 4.436.502 15:35:03
GFGC180.NO
0 0 0 25,3 0,0
0 0
0 0
GFGC185.DI
40,1 3,3 38,818 39,5 40,978
39,533 44,194
221 906.968 16:02:28
GFGC190.DI
36,233 6,14 34,136 36,0 36,6
32,0 41,689
980 3.667.148 16:24:02
GFGC190.NO
0 0 0 19,03 0,0
0 0
0 0
GFGC195.DI
32,619 6,17 30,724 31,862 33,0
30,5 36,0
569 1.933.729 16:23:51
GFGC200.DI
29,5 8,43 27,206 29,1 29,999
25,0 32,85
2.463 7.397.851 16:23:27
GFGC200.NO
0 0 0 18,0 0,0
0 0
0 0
GFGC210.DI
23,7 9,58 21,628 23,31 23,9
19,1 26,8
15.321 37.584.750 16:23:41
GFGC220.DI
19,2 15,9 16,566 18,651 19,2
15,0 21,7
17.619 34.098.222 16:23:53
GFGC220.FE
0 0 0 0,006 0,0
0 0
0 0
GFGC220.NO
8,0 14,29 7,0 7,5 8,0
7,5 8,0
140 105.100 15:39:24
GFGC230.DI
15,0 18,06 12,705 14,9 15,0
12,0 19,5
7.546 11.623.080 16:24:03
GFGC230.FE
29,0 18,37 24,5 24,5 28,9
29,0 29,1
99 287.110 14:36:28
GFGC230.NO
0 0 0 4,5 6,0
0 0
0 0
GFGC240.DI
11,89 22,54 9,703 11,75 11,89
8,95 13,68
9.472 11.504.252 16:24:02
GFGC240.FE
0 0 0 8,75 25,0
0 0
0 0
GFGC250.DI
9,4 25,8 7,472 9,201 9,4
6,901 10,5
24.655 22.792.427 16:23:46
GFGC250.FE
19,0 5,56 18,0 18,001 19,75
19,0 20,0
26 50.250 14:07:06
GFGC260.DI
7,04 23,51 5,7 6,87 7,04
5,3 8,15
9.784 7.114.042 16:24:02
GFGC260.FE
15,0 7,14 14,0 13,0 15,4
12,0 15,99
210 305.984 14:25:49
GFGC270.DI
5,306 27,86 4,15 5,306 5,399
4,8 6,0
2.799 1.495.086 16:24:02
GFGC280.DI
4,05 22,8 3,298 4,0 4,05
2,901 4,7
5.152 2.112.964 16:23:49
GFGC290.DI
3,0 19,76 2,505 2,845 3,0
2,48 3,702
1.260 384.908 16:23:42
GFGC300.DI
2,35 14,91 2,045 2,3 2,35
1,93 3,0
4.697 1.171.478 16:24:02
GFGC90.0DI
0 0 0 125,868 0,0
0 0
0 0
GFGC93.0DI
0 0 0 123,026 0,0
0 0
0 0
GFGC96.0DI
0 0 0 120,184 0,0
0 0
0 0
GFGC99.0DI
0 0 0 117,34 0,0
0 0
0 0
GFGV102.DI
0,067 15,19 0,079 0,067 0,075
0,051 0,09
900 6.708 16:24:01
GFGV111.DI
0,069 1,43 0,07 0,069 0,125
0,064 0,069
454 2.996 14:34:32
GFGV129.DI
0,066 15,79 0,057 0,067 0,165
0,065 0,066
73 475 14:05:55
GFGV132.DI
0,069 1,43 0,07 0,069 1,0
0,069 0,069
100 690 16:15:01
GFGV135.DI
0,2 4,76 0,21 0,074 0,2
0,2 0,21
18 373 16:02:32
GFGV135.FE
0 0 0 0,12 1,0
0 0
0 0
GFGV140.DI
0 0 0 0,017 0,9
0 0
0 0
GFGV145.DI
0,199 17,08 0,24 0,186 0,199
0,16 0,27
823 16.125 16:24:02
GFGV150.DI
0,29 9,38 0,32 0,16 0,29
0,19 0,38
248 7.022 16:12:02
GFGV155.DI
0,389 36,97 0,284 0,251 0,388
0,3 0,4
345 11.593 16:05:01
GFGV160.DI
0,5 9,09 0,55 0,45 0,52
0,35 0,7
870 40.600 16:20:31
GFGV165.DI
0,69 9,21 0,76 0,572 0,715
0,501 0,7
366 21.568 16:08:31
GFGV170.DI
0,86 18,56 1,056 0,73 0,95
0,6 0,9
896 71.497 16:10:30
GFGV175.DI
1,1 15,58 1,303 1,044 1,23
0,95 1,5
816 88.085 16:17:31
GFGV180.DI
1,52 15,65 1,802 1,501 1,599
1,35 2,099
3.115 482.078 16:23:42
GFGV185.DI
2,2 12,8 2,523 2,1 2,2
1,769 2,75
673 140.777 16:21:31
GFGV190.DI
2,9 18,22 3,546 2,9 3,04
2,7 4,25
4.428 1.351.749 16:23:47
GFGV195.DI
4,0 15,74 4,747 3,941 4,3
3,75 6,3
946 383.289 16:15:53
GFGV200.DI
5,53 14,69 6,482 5,42 5,75
5,211 7,5
3.039 1.697.741 16:23:32
GFGV210.DI
9,5 10,11 10,569 9,451 9,6
8,7 11,99
2.964 2.770.591 16:23:12
GFGV220.DI
14,21 2,62 14,593 14,22 14,999
12,6 16,5
396 542.702 16:15:46
GFGV230.DI
20,367 0 0,0 20,353 21,734
18,0 22,0
108 217.360 16:17:38
GFGV240.DI
0 0 0 23,0 0,0
0 0
0 0
GFGV250.DI
0 0 0 27,35 0,0
0 0
0 0
GFGV260.DI
0 0 0 29,1 54,14
0 0
0 0
GFGV270.DI
0 0 0 0,0 64,407
0 0
0 0
GFGV280.DI
0 0 0 0,0 73,014
0 0
0 0
GFGV290.DI
0 0 0 0,0 81,625
0 0
0 0
GFGV300.DI
0 0 0 0,0 91,042
0 0
0 0
GFGV84.0DI
0,044 34,33 0,067 0,044 0,06
0,044 0,07
623 2.746 13:16:04
HARC180.DI
0 0 0 8,0 50,0
0 0
0 0
LOMC255.DI
0 0 0 45,6 52,0
0 0
0 0
LOMC270.DI
0 0 0 28,0 42,0
0 0
0 0
LOMC285.DI
17,0 5,56 18,0 17,0 26,0
17,0 17,0
4 6.800 15:43:49
LOMC300.DI
0 0 0 4,77 22,8
0 0
0 0
LOMV270.DI
0 0 0 0,0 4,2
0 0
0 0
LOMV285.DI
0 0 0 4,33 11,5
0 0
0 0
MELC4800DI
700,0 0,72 695,0 700,0 800,0
700,0 700,0
1 7.000 12:09:31
MELC5800DI
0 0 0 100,0 250,0
0 0
0 0
MORC16.2DI
0 0 0 0,98 0,0
0 0
0 0
MORC17.2DI
0 0 0 0,541 1,2
0 0
0 0
MORC18.2DI
0,6 81,82 0,33 0,5 0,6
0,45 0,6
52 2.605 16:04:36
PAMC129.DI
30,5 1,67 30,0 32,0 0,0
30,5 30,5
2 6.100 12:03:03
PAMC133.DI
31,0 10,71 28,0 30,0 33,0
28,7 31,0
17 52.470 15:17:33
PAMC137.DI
29,599 18,87 24,9 28,0 29,5
29,0 29,599
6 17.699 15:07:28
PAMC141.DI
0 0 0 22,856 0,0
0 0
0 0
PAMC145.DI
24,099 30,26 18,5 24,3 25,0
19,45 24,099
58 126.883 15:46:55
PAMC149.DI
21,0 40 15,0 20,25 22,9
18,38 21,0
77 151.168 16:13:24
PAMV101.DI
0 0 0 0,0 4,056
0 0
0 0
PAMV105.DI
0 0 0 0,0 0,199
0 0
0 0
PAMV109.DI
0 0 0 0,0 5,51
0 0
0 0
PAMV113.DI
0 0 0 0,0 0,5
0 0
0 0
PAMV117.DI
0 0 0 0,0 7,267
0 0
0 0
PAMV121.DI
0 0 0 0,0 8,272
0 0
0 0
PAMV125.DI
0 0 0 0,249 0,95
0 0
0 0
PAMV129.DI
0 0 0 0,0 10,571
0 0
0 0
PAMV133.DI
0 0 0 0,242 1,35
0 0
0 0
PAMV137.DI
0 0 0 0,0 13,303
0 0
0 0
PAMV141.DI
0 0 0 0,685 14,84
0 0
0 0
PAMV145.DI
0 0 0 1,028 16,521
0 0
0 0
PAMV149.DI
0 0 0 1,441 18,352
0 0
0 0
PGRC9.00DI
0 0 0 5,7 0,0
0 0
0 0
SAMC130.DI
26,0 0 0,0 21,0 26,0
26,0 26,0
15 39.000 16:06:18
SUPC74.0DI
27,0 8 25,0 22,5 27,0
27,0 27,0
10 27.000 15:04:58
SUPC89.0DI
12,1 0,83 12,0 12,5 12,9
11,0 12,5
52 63.860 14:30:18
TECC15352D
0 0 0 0,0 66,0
0 0
0 0
TECC200.DI
20,0 20 25,0 13,26 22,6
22,0 25,0
31 71.401 16:15:21
TECV15352D
0 0 0 0,0 0,19
0 0
0 0
TECV200.DI
3,4 5,0 3,579 3,19 10,48
3,4 3,4
8 2.720 13:20:04
TGNC70.0DI
33,0 10 30,0 30,1 33,5
33,0 33,0
33 108.900 16:15:12
TGNC72.0DI
0 0 0 28,0 32,0
0 0
0 0
TGNC74.0DI
30,0 11,11 27,0 26,0 30,0
30,0 31,0
3 9.200 15:11:20
TGSC160.DI
76,0 2,7 74,0 71,0 76,0
74,0 79,0
57 437.600 16:01:41
TGSV160.DI
0 0 0 0,15 0,4
0 0
0 0
TRAC24.0DI
34,0 0,29 33,9 34,0 35,0
34,0 34,0
10 34.000 15:53:15
TRAC34.0DI
26,0 0 26,0 25,0 26,0
26,0 26,0
1 2.600 13:10:28
TRAC38.0DI
0 0 0 20,6 24,0
0 0
0 0
TRAC50.0DI
12,0 66,67 7,2 10,0 11,9
11,749 12,0
70 83.499 14:57:14
TRAC54.0DI
0 0 0 5,44 0,0
0 0
0 0
TRAC56.0DI
6,55 0 6,55 5,0 8,179
6,55 6,55
1 655 11:28:57
TXAC100.DI
0 0 0 6,21 16,803
0 0
0 0
TXAC102.DI
0 0 0 6,637 15,29
0 0
0 0
TXAC102.FE
19,0 26,67 15,0 18,0 19,5
19,0 20,0
46 91.900 15:11:17
TXAC104.DI
7,71 16,25 6,632 7,71 7,95
7,0 7,95
784 595.235 16:23:16
TXAC74.0DI
0 0 0 30,0 34,275
0 0
0 0
TXAC76.0DI
31,5 0,64 31,3 31,5 33,0
31,3 31,5
7 21.970 12:08:13
TXAC76.0FE
28,1 3,44 29,1 32,0 38,0
28,1 28,1
5 14.050 12:36:48
TXAC78.0FE
0 0 0 26,001 38,5
0 0
0 0
TXAC82.0DI
0 0 0 0,0 28,154
0 0
0 0
TXAC84.0DI
21,1 5,5 20,0 21,1 27,222
21,1 21,1
4 8.440 12:13:46
TXAC86.0DI
0 0 0 0,0 25,106
0 0
0 0
TXAC88.0DI
0 0 0 0,0 24,001
0 0
0 0
TXAC90.0DI
0 0 0 0,0 22,782
0 0
0 0
TXAC92.0DI
0 0 0 14,485 18,838
0 0
0 0
TXAC94.0DI
0 0 0 0,0 20,259
0 0
0 0
TXAC96.0DI
11,9 10,76 10,744 12,7 14,99
10,5 11,9
68 78.400 12:18:08
TXAC98.0DI
12,0 20,75 9,938 11,4 12,0
11,5 12,0
197 229.880 16:17:37
TXAV100.DI
0 0 0 0,98 6,35
0 0
0 0
TXAV102.DI
0 0 0 1,507 7,51
0 0
0 0
TXAV104.DI
0 0 0 2,294 8,67
0 0
0 0
TXAV76.0DI
0 0 0 0,0 0,14
0 0
0 0
TXAV82.0DI
0 0 0 0,0 3,827
0 0
0 0
TXAV84.0DI
0 0 0 0,0 0,6
0 0
0 0
TXAV86.0DI
0 0 0 0,0 3,685
0 0
0 0
TXAV88.0DI
0 0 0 0,0 1,05
0 0
0 0
TXAV90.0DI
0 0 0 0,391 2,593
0 0
0 0
TXAV92.0DI
0 0 0 0,452 3,193
0 0
0 0
TXAV94.0DI
0 0 0 0,562 3,941
0 0
0 0
TXAV96.0DI
1,45 0 0,0 0,477 1,45
1,043 1,45
12 1.606 14:27:16
TXAV98.0DI
0 0 0 0,001 5,35
0 0
0 0
YPFC1000DI
53,3 2,5 52,0 48,1 53,3
52,0 61,0
97 554.653 16:01:37
YPFC1050DI
40,0 0 0,0 30,0 40,0
40,0 40,0
10 40.000 14:43:44
YPFC1100DI
0 0 0 20,24 32,0
0 0
0 0
YPFC1150DI
15,25 4,29 15,933 17,1 23,35
15,25 20,0
51 97.545 15:46:14
YPFC1200DI
13,0 10,83 11,73 13,0 15,44
11,0 14,0
83 109.020 15:51:28
YPFC400.DI
0 0 0 527,16 0,0
0 0
0 0
YPFC440.DI
0 0 0 489,16 498,05
0 0
0 0
YPFC500.DI
0 0 0 432,05 447,34
0 0
0 0
YPFC580.DI
0 0 0 354,84 385,908
0 0
0 0
YPFC600.DI
0 0 0 331,59 372,43
0 0
0 0
YPFC620.DI
0 0 0 4,05 352,88
0 0
0 0
YPFC640.DI
0 0 0 297,35 334,9
0 0
0 0
YPFC660.DI
0 0 0 274,75 304,85
0 0
0 0
YPFC680.DI
0 0 0 253,76 284,5
0 0
0 0
YPFC700.DI
0 0 0 239,21 266,4
0 0
0 0
YPFC720.DI
0 0 0 231,0 244,9
0 0
0 0
YPFC760.DI
0 0 0 177,09 224,9
0 0
0 0
YPFC760.FE
0 0 0 180,1 0,0
0 0
0 0
YPFC800.DI
158,86 0,71 160,0 155,1 165,0
158,86 158,86
1 15.886 15:13:45
YPFC840.DI
135,0 8,87 124,0 130,0 139,7
135,0 140,0
33 446.480 15:16:40
YPFC880.DI
111,0 6,15 118,28 110,0 119,9
101,87 125,0
47 560.787 16:20:57
YPFC920.DI
79,0 0 0,0 74,3 85,0
79,0 90,0
13 112.500 16:01:01
YPFC960.DI
70,0 2,41 71,73 67,0 72,0
70,0 75,0
30 219.900 16:22:44
YPFV1000DI
0 0 0 80,001 177,78
0 0
0 0
YPFV1050DI
0 0 0 108,95 227,255
0 0
0 0
YPFV1100DI
0 0 0 0,0 223,33
0 0
0 0
YPFV1150DI
0 0 0 0,0 275,4
0 0
0 0
YPFV1200DI
0 0 0 0,0 337,42
0 0
0 0
YPFV500.DI
0 0 0 0,0 5,2
0 0
0 0
YPFV580.DI
0 0 0 0,0 0,65
0 0
0 0
YPFV600.DI
0 0 0 0,0 6,2
0 0
0 0
YPFV620.DI
0 0 0 0,24 7,385
0 0
0 0
YPFV640.DI
0 0 0 0,18 9,4
0 0
0 0
YPFV660.DI
0 0 0 0,08 12,38
0 0
0 0
YPFV680.DI
0 0 0 0,02 9,11
0 0
0 0
YPFV700.DI
0 0 0 0,01 11,23
0 0
0 0
YPFV720.DI
1,95 8,33 1,8 0,65 1,899
1,95 1,95
3 585 12:03:14
YPFV760.DI
5,1 1,92 5,2 3,5 5,0
5,0 5,1
7 3.540 15:35:54
YPFV800.DI
6,0 4,42 5,746 4,69 6,0
4,0 6,0
24 11.856 15:06:45
YPFV840.DI
0 0 0 8,6 14,5
0 0
0 0
YPFV880.DI
29,75 0,83 30,0 17,6 30,0
29,0 30,0
9 26.775 16:00:36
YPFV920.DI
56,66 66,65 34,0 32,2 54,57
56,66 56,66
3 16.998 11:26:29
YPFV960.DI
0 0 0 56,4 111,0
0 0
0 0
Icono mercado abiertoMercado Abierto

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 18/10/2021 16:44:40.