Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
50,4 | 4,73 | 52,9 | 48,95 | 53,0 |
49,0
52,8
|
463.733 | 23.643.328 | 17:15:01 |
BANCO BBVA ARGEN…BBAR |
140,0 | 1,48 | 142,1 | 138,5 | 145,0 |
139,0
145,5
|
64.321 | 9.119.200 | 17:15:02 |
BANCO MACRO S.A.BMA |
204,0 | 1,57 | 207,25 | 202,0 | 216,0 |
202,35
209,4
|
166.791 | 34.372.459 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
586,0 | 0,86 | 581,0 | 550,0 | 604,0 |
570,0
602,0
|
37.771 | 22.428.718 | 17:15:01 |
CENTRAL PUERTO S…CEPU |
34,85 | 2,24 | 35,65 | 34,0 | 36,4 |
34,7
36,0
|
315.403 | 11.084.489 | 17:15:01 |
SOCIEDAD COMERCI…COME |
2,25 | 0 | 2,25 | 2,0 | 2,35 |
2,25
2,31
|
1.625.298 | 3.706.155 | 17:15:01 |
CRESUD S.A.CRES |
79,7 | 0,5 | 80,1 | 76,0 | 92,2 |
76,35
81,9
|
167.543 | 13.385.342 | 17:15:01 |
CABLEVISION HOLD…CVH |
364,5 | 1,67 | 358,5 | 350,0 | 370,0 |
358,0
366,0
|
28.048 | 10.094.393 | 17:15:01 |
GRUPO FINANCIERO…GGAL |
113,1 | 1,48 | 114,8 | 111,0 | 116,0 |
113,0
115,8
|
1.470.441 | 167.682.356 | 17:15:03 |
HOLCIM (Argentin…HARG |
120,0 | 0 | 120,0 | 118,0 | 125,5 |
119,0
121,0
|
31.503 | 3.781.090 | 17:15:03 |
LOMA NEGRA COMPA…LOMA |
155,8 | 0,99 | 157,35 | 150,0 | 159,9 |
152,5
164,3
|
81.822 | 12.872.026 | 17:15:03 |
MIRGOR S.A.MIRG |
1.604,0 | 0,5 | 1.596,0 | 1.560,0 | 1.670,0 |
1.550,5
1.615,0
|
5.874 | 9.358.352 | 17:15:03 |
PAMPA ENERGIA S.APAMP |
74,55 | 2,87 | 76,75 | 73,5 | 78,0 |
73,8
76,5
|
504.592 | 38.033.345 | 17:15:03 |
GRUPO SUPERVIELL…SUPV |
55,8 | 1,55 | 54,95 | 50,0 | 60,0 |
52,95
56,0
|
396.508 | 21.686.597 | 17:15:01 |
TELECOM ARGENTIN…TECO2 |
196,1 | 2,43 | 191,45 | 185,0 | 202,0 |
186,7
196,5
|
84.181 | 16.303.480 | 17:15:01 |
TRANSPORTADORA D…TGNO4 |
37,6 | 1,76 | 36,95 | 36,2 | 38,7 |
35,7
38,3
|
157.980 | 5.865.187 | 17:15:01 |
TRANSPORTADORA D…TGSU2 |
153,75 | 1,28 | 155,75 | 147,0 | 160,0 |
152,0
158,9
|
264.751 | 41.097.339 | 17:15:01 |
TRANSENER CIA. D…TRAN |
27,15 | 0,56 | 27,0 | 26,15 | 28,0 |
26,15
27,5
|
79.678 | 2.146.004 | 17:15:01 |
TERNIUM ARGENTIN…TXAR |
54,3 | 0,37 | 54,5 | 52,5 | 57,0 |
52,9
54,5
|
348.136 | 18.743.968 | 17:15:01 |
GRUPO FINANCIERO…VALO |
28,0 | 1,08 | 27,7 | 27,0 | 29,0 |
27,75
28,15
|
241.206 | 6.730.668 | 17:15:01 |
YPF S.A.YPFD |
560,4 | 7,76 | 520,05 | 530,0 | 579,0 |
521,0
573,0
|
865.115 | 481.119.706 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
18,55 | 0,27 | 18,5 | 17,9 | 20,0 |
18,2
18,85
|
91.022 | 1.688.834 | 17:06:20 |
AUTOPISTAS DEL S…AUSO |
66,5 | 2,21 | 68,0 | 65,5 | 71,5 |
65,6
67,2
|
6.634 | 441.445 | 17:06:21 |
BANCO HIPOTECARI…BHIP |
8,95 | 1,13 | 8,85 | 8,61 | 9,0 |
8,73
8,95
|
52.739 | 468.807 | 17:06:16 |
BOLDT S.A.BOLT |
3,89 | 1,57 | 3,83 | 3,7 | 3,98 |
3,8
3,91
|
571.058 | 2.207.027 | 17:06:21 |
BANCO PATAGONIA …BPAT |
69,9 | 0 | 69,9 | 65,0 | 71,0 |
68,5
70,0
|
3.317 | 231.637 | 17:06:21 |
BANCO SANTANDER …BRIO |
19,2 | 1,54 | 19,5 | 19,0 | 22,0 |
19,2
20,0
|
18.023 | 348.038 | 17:06:05 |
BYMAD |
0 | 0 | 0 | 0,0 | 4,1 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
31,1 | 6,14 | 29,3 | 27,5 | 32,2 |
28,1
31,5
|
47.127 | 1.429.403 | 17:06:23 |
CAPEX S.A.CAPX |
67,0 | 0,74 | 67,5 | 65,0 | 70,0 |
67,0
68,5
|
4.597 | 309.228 | 17:06:23 |
CARBOCLOR S. A.CARC |
2,34 | 0,86 | 2,32 | 0,0 | 2,72 |
2,25
2,35
|
110.194 | 256.393 | 17:06:10 |
ENEL GENERACION …CECO2 |
13,8 | 1,43 | 14,0 | 0,0 | 14,25 |
13,3
13,8
|
20.860 | 282.640 | 17:06:06 |
CELULOSA ARGENTI…CELU |
21,0 | 2,78 | 21,6 | 0,0 | 21,9 |
20,5
21,2
|
1.993 | 41.254 | 17:06:10 |
CAMUZZI GAS PAMP…CGPA2 |
19,15 | 1,54 | 19,45 | 0,0 | 22,0 |
19,1
19,5
|
745 | 14.494 | 17:06:15 |
CONSULTATIO S.A.CTIO |
98,0 | 0 | 98,0 | 0,0 | 117,0 |
98,0
99,0
|
2.619 | 257.979 | 17:06:21 |
DISTRIBUIDORA DE…DGCU2 |
19,1 | 1,06 | 18,9 | 0,0 | 23,0 |
18,55
19,4
|
47.688 | 896.551 | 17:06:11 |
DOMEC S.A.DOME |
6,0 | 0 | 6,0 | 0,0 | 0,0 |
6,0
6,0
|
126 | 756 | 17:00:17 |
DYCASA SOCIEDAD …DYCA |
70,0 | 1,41 | 71,0 | 0,0 | 73,0 |
69,1
70,0
|
354 | 24.463 | 17:06:30 |
EMPRESA DISTRIB.…EDN |
26,1 | 1,56 | 25,7 | 25,4 | 27,1 |
25,0
26,6
|
216.355 | 5.670.994 | 17:15:03 |
FERRUM S.A.FERR |
10,8 | 0 | 10,8 | 0,0 | 11,1 |
10,5
10,85
|
16.936 | 180.701 | 17:06:05 |
FIPLASTO S.A.FIPL |
6,9 | 0 | 6,9 | 0,0 | 0,0 |
6,85
6,9
|
2.697 | 18.574 | 17:02:00 |
B-GAMING S.A.GAMI |
181,75 | 0,41 | 182,5 | 175,0 | 185,0 |
180,0
184,25
|
1.318 | 239.559 | 17:06:14 |
GAROVAGLIO Y ZOR…GARO |
13,85 | 0,36 | 13,8 | 0,0 | 0,0 |
13,85
13,95
|
7.873 | 109.102 | 17:00:22 |
NATURGY BAN S.A.GBAN |
30,0 | 0 | 30,0 | 0,0 | 0,0 |
30,0
30,0
|
302 | 9.060 | 17:02:24 |
GRUPO CLARIN S.A.GCLA |
39,0 | 0 | 39,0 | 0,0 | 43,9 |
38,2
40,75
|
2.015 | 78.579 | 17:15:03 |
GGALD |
0,78 | 1,27 | 0,79 | 0,0 | 0,835 |
0,78
0,79
|
56 | 44 | 17:15:03 |
HAVANNA HOLDING …HAVA |
137,0 | 1,48 | 135,0 | 0,0 | 0,0 |
137,0
139,0
|
161 | 22.059 | 17:02:02 |
INVERSORA JURAME…INVJ |
18,3 | 0,54 | 18,4 | 17,0 | 20,0 |
18,0
19,7
|
11.307 | 206.519 | 17:06:08 |
IRSA PROPIEDADES…IRCP |
347,45 | 0,71 | 345,0 | 0,0 | 540,0 |
333,0
365,0
|
541 | 186.966 | 17:15:01 |
IRSA INVERSIONES…IRSA |
70,15 | 1,2 | 71,0 | 66,5 | 71,5 |
70,1
74,05
|
63.065 | 4.465.695 | 17:18:00 |
LEDESMA S.A.LEDE |
34,3 | 1,86 | 34,95 | 0,0 | 46,0 |
34,25
36,0
|
9.621 | 333.653 | 17:06:05 |
LONGVIE S.A.LONG |
6,58 | 2,52 | 6,75 | 0,0 | 7,5 |
6,51
7,0
|
178.445 | 1.184.001 | 17:06:10 |
METROGAS S.A.METR |
18,45 | 2,5 | 18,0 | 0,0 | 19,75 |
17,65
18,8
|
2.407 | 44.610 | 17:06:19 |
MOLINOS AGRO S.A.MOLA |
694,0 | 0,73 | 689,0 | 646,0 | 739,0 |
690,0
714,0
|
300 | 210.359 | 17:06:32 |
MOLINOS RIO DE L…MOLI |
83,5 | 0,72 | 82,9 | 75,0 | 89,0 |
82,9
84,0
|
4.304 | 358.319 | 17:06:14 |
MORIXE HERMANOS …MORI |
16,75 | 1,76 | 17,05 | 15,3 | 17,4 |
16,5
17,15
|
213.471 | 3.615.799 | 17:06:20 |
GRUPO CONCESIONA…OEST |
24,9 | 0 | 24,9 | 0,0 | 27,6 |
24,4
24,9
|
1.474 | 36.105 | 17:06:15 |
IMPORTADORA Y EX…PATA |
35,5 | 1,93 | 36,2 | 0,0 | 40,6 |
35,5
35,5
|
2 | 71 | 17:06:26 |
PHOENIX GLOBAL R…PGR |
10,9 | 0,91 | 11,0 | 9,61 | 12,0 |
10,6
11,1
|
22.524 | 245.370 | 17:15:02 |
POLLEDO S.A.POLL |
10,0 | 5,26 | 9,5 | 0,0 | 0,0 |
10,0
10,0
|
1 | 10 | 17:02:11 |
LABORATORIOS RIC…RICH |
122,5 | 2,08 | 120,0 | 0,0 | 123,0 |
117,0
122,5
|
8.978 | 1.091.414 | 17:06:03 |
RIGOLLEAU S.A.RIGO |
139,0 | 0,36 | 139,5 | 0,0 | 0,0 |
139,0
139,0
|
70 | 9.730 | 17:00:10 |
INSTITUTO ROSENB…ROSE |
11,75 | 6,82 | 11,0 | 0,0 | 0,0 |
11,2
11,75
|
632 | 7.353 | 17:00:08 |
S.A. SAN MIGUELSAMI |
133,5 | 3,26 | 138,0 | 127,0 | 139,5 |
132,75
138,0
|
12.532 | 1.685.832 | 17:06:26 |
MOLINOS JUAN SEM…SEMI |
5,8 | 0 | 5,8 | 5,0 | 6,6 |
5,7
6,0
|
30.679 | 178.962 | 17:06:14 |
TGLT S.A.TGLT |
4,26 | 1,67 | 4,19 | 4,0 | 4,7 |
4,1
4,26
|
199.318 | 838.735 | 17:06:02 |
YPFDD |
4,0 | 0 | 4,0 | 0,0 | 0,0 |
4,0
4,0
|
228 | 912 | 17:15:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.097,0 | 1,48 | 2.066,5 | 2.002,0 | 2.112,0 |
2.006,5
2.110,0
|
93.703 | 195.328.952 | 17:15:01 |
AAPLB |
2.100,0 | 6,22 | 1.977,0 | 0,0 | 0,0 |
2.100,0
2.100,0
|
23.500 | 49.350.000 | 17:15:02 |
AAPLC |
14,0 | 6,06 | 13,2 | 0,0 | 14,0 |
13,8
14,0
|
37 | 515 | 17:15:02 |
AAPLD |
14,25 | 1,06 | 14,1 | 13,85 | 14,45 |
13,9
14,4
|
4.260 | 60.148 | 17:15:01 |
ABEV |
1.269,0 | 4,94 | 1.335,0 | 1.000,0 | 0,0 |
1.262,5
1.310,0
|
3.443 | 4.374.107 | 17:15:02 |
ABT |
4.327,0 | 0,27 | 4.315,5 | 0,0 | 4.800,0 |
4.260,0
4.350,0
|
42 | 180.198 | 17:15:01 |
ACH |
1.286,0 | 3,56 | 1.333,5 | 1.150,0 | 1.650,0 |
1.222,0
1.330,0
|
297 | 380.632 | 17:15:01 |
ADBE |
3.250,0 | 0,76 | 3.275,0 | 0,0 | 4.000,0 |
3.100,5
3.400,0
|
1.904 | 6.271.292 | 17:15:02 |
ADGO |
2.319,0 | 1,36 | 2.351,0 | 1.600,0 | 2.500,0 |
2.250,0
2.351,0
|
512 | 1.175.483 | 17:15:02 |
AIG |
1.220,0 | 2,94 | 1.257,0 | 720,0 | 1.290,0 |
1.204,5
1.229,0
|
788 | 953.075 | 17:15:01 |
AMD |
27.868,5 | 0,2 | 27.924,0 | 24.990,0 | 29.910,0 |
27.800,0
28.759,0
|
430 | 12.167.034 | 17:15:02 |
AMDD |
198,25 | 5,45 | 188,0 | 0,0 | 210,0 |
194,0
200,0
|
11 | 2.175 | 17:15:02 |
AMGN |
3.872,0 | 0,57 | 3.850,0 | 0,0 | 4.600,0 |
3.800,0
3.900,0
|
266 | 1.025.862 | 17:15:01 |
AMX |
2.107,0 | 0,38 | 2.115,0 | 200,0 | 0,0 |
2.107,0
2.115,0
|
4 | 8.452 | 17:15:01 |
AMZN |
3.469,0 | 0,83 | 3.498,0 | 3.050,0 | 3.505,0 |
3.420,0
3.500,0
|
17.253 | 60.026.786 | 17:15:02 |
AMZNC |
23,0 | 2,22 | 22,5 | 0,0 | 25,0 |
23,0
23,0
|
2 | 46 | 17:15:02 |
AMZND |
23,95 | 0,62 | 24,1 | 0,0 | 24,6 |
23,7
24,5
|
324 | 7.783 | 17:15:02 |
ARCO |
1.697,0 | 0,71 | 1.685,0 | 1.568,0 | 0,0 |
1.651,5
1.760,0
|
1.359 | 2.313.213 | 17:15:02 |
AUY |
798,5 | 0,5 | 802,5 | 760,0 | 820,0 |
765,0
800,0
|
3.622 | 2.833.573 | 17:15:01 |
AUYD |
5,32 | 2,39 | 5,45 | 5,13 | 5,8 |
5,3
5,49
|
270 | 1.455 | 17:15:01 |
AXP |
3.784,0 | 1,82 | 3.854,0 | 1.900,0 | 4.500,0 |
3.768,0
3.820,0
|
392 | 1.486.712 | 17:15:01 |
AZN |
3.992,5 | 0,1 | 3.996,5 | 3.580,0 | 4.020,0 |
3.872,5
4.050,0
|
961 | 3.847.559 | 17:15:01 |
AZND |
0 | 0 | 0 | 0,0 | 28,0 |
0
0
|
0 | 0 | |
BA |
5.183,0 | 1,99 | 5.288,0 | 4.580,0 | 5.700,0 |
5.133,5
5.235,0
|
3.199 | 16.626.223 | 17:15:01 |
BA.C |
2.360,5 | 1,91 | 2.406,5 | 2.300,0 | 2.600,0 |
2.325,0
2.406,5
|
5.328 | 12.727.041 | 17:15:01 |
BA.CD |
16,7 | 4,57 | 17,5 | 0,0 | 17,5 |
16,5
16,7
|
53 | 884 | 17:15:02 |
BABA |
4.389,0 | 0 | 4.389,0 | 4.300,0 | 4.480,0 |
4.270,5
4.392,0
|
8.058 | 35.072.948 | 17:15:02 |
BABAD |
29,6 | 1,17 | 29,95 | 28,0 | 30,9 |
29,2
30,0
|
170 | 5.059 | 17:15:02 |
BAD |
35,65 | 2,33 | 36,5 | 0,0 | 40,0 |
35,45
35,65
|
43 | 1.525 | 17:15:02 |
BB |
701,5 | 12,51 | 623,5 | 600,0 | 0,0 |
598,0
725,0
|
15.646 | 10.304.934 | 17:15:01 |
BBD |
699,0 | 4,7 | 733,5 | 691,0 | 795,0 |
696,0
720,0
|
33.639 | 23.610.305 | 17:15:01 |
BBDD |
4,86 | 3,76 | 5,05 | 4,5 | 5,36 |
4,75
4,9
|
796 | 3.859 | 17:15:02 |
BBV |
743,0 | 1,5 | 732,0 | 0,0 | 849,0 |
730,5
785,0
|
261 | 198.136 | 17:15:01 |
BBVD |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
BIDU |
3.495,0 | 0,99 | 3.530,0 | 2.980,0 | 3.690,0 |
3.312,0
3.580,0
|
761 | 2.647.770 | 17:15:02 |
BIIB |
3.113,0 | 0,54 | 3.130,0 | 3.001,0 | 3.400,0 |
3.050,0
3.200,0
|
79 | 243.123 | 17:15:02 |
BMY |
3.315,0 | 0,27 | 3.306,0 | 0,0 | 0,0 |
3.225,5
3.316,5
|
140 | 463.254 | 17:15:01 |
BNG |
2.079,5 | 0,24 | 2.084,5 | 1.990,0 | 0,0 |
2.041,5
2.085,0
|
1.945 | 4.015.692 | 17:15:01 |
BP |
721,5 | 0 | 721,5 | 0,0 | 760,0 |
682,5
725,0
|
463 | 328.641 | 17:15:01 |
BPD |
4,98 | 0,4 | 5,0 | 0,0 | 9,0 |
4,98
4,98
|
1 | 5 | 17:15:02 |
BRFS |
1.702,0 | 1,05 | 1.720,0 | 0,0 | 2.694,0 |
1.702,0
1.750,0
|
26 | 44.569 | 17:15:02 |
BSBR |
1.117,0 | 2,27 | 1.143,0 | 0,0 | 0,0 |
1.096,0
1.146,5
|
188 | 209.702 | 17:15:01 |
C |
3.121,0 | 1,65 | 3.173,5 | 500,0 | 0,0 |
3.040,0
3.147,5
|
8.351 | 25.764.505 | 17:15:01 |
CAH |
3.000,0 | 5,26 | 2.850,0 | 2.855,0 | 3.990,0 |
2.860,0
3.000,0
|
7 | 20.300 | 17:15:01 |
CAT |
5.894,0 | 0,27 | 5.910,0 | 5.720,0 | 6.500,0 |
5.800,0
5.907,5
|
1.841 | 10.789.511 | 17:15:01 |
CATD |
0 | 0 | 0 | 0,0 | 45,0 |
0
0
|
0 | 0 | |
CBRD |
2.080,0 | 1,46 | 2.050,0 | 0,0 | 0,0 |
2.080,0
2.080,0
|
1.202 | 2.500.160 | 17:15:02 |
CDE |
0 | 0 | 0 | 1.000,0 | 0,0 |
0
0
|
0 | 0 | |
CL |
4.001,5 | 1,07 | 3.959,324 | 0,0 | 0,0 |
3.972,0
4.142,0
|
16 | 64.583 | 17:15:01 |
COST |
4.627,5 | 0,17 | 4.635,5 | 0,0 | 5.033,0 |
4.583,0
4.645,0
|
103 | 472.761 | 17:15:01 |
CRM |
5.741,5 | 0,81 | 5.695,5 | 530,0 | 6.025,0 |
5.630,0
5.772,5
|
1.843 | 10.530.389 | 17:15:02 |
CS |
2.147,0 | 0,49 | 2.136,5 | 0,0 | 0,0 |
2.137,0
2.147,0
|
5 | 10.725 | 17:15:01 |
CSCO |
1.375,5 | 0,47 | 1.369,0 | 1.333,0 | 1.400,0 |
1.334,0
1.377,0
|
7.523 | 10.226.599 | 17:15:01 |
CSCOD |
9,0 | 4,26 | 9,4 | 8,5 | 9,5 |
9,0
9,0
|
1 | 9 | 17:15:01 |
CVX |
1.727,0 | 2,24 | 1.766,5 | 1.409,0 | 2.000,0 |
1.700,0
1.765,5
|
871 | 1.513.416 | 17:15:01 |
CVXD |
11,85 | 0 | 11,85 | 0,0 | 12,35 |
11,85
11,85
|
400 | 4.740 | 17:15:02 |
CX |
956,0 | 1,7 | 972,5 | 910,0 | 1.200,0 |
928,5
973,0
|
51 | 47.965 | 17:15:01 |
DD |
2.407,0 | 2,87 | 2.478,0 | 0,0 | 0,0 |
2.407,0
2.410,0
|
13 | 31.309 | 17:06:06 |
DE |
4.580,0 | 2,28 | 4.687,0 | 0,0 | 0,0 |
4.566,0
4.687,0
|
137 | 628.171 | 17:15:02 |
DEO |
0 | 0 | 0 | 0,0 | 4.422,0 |
0
0
|
0 | 0 | |
DESP |
1.668,0 | 3,7 | 1.732,0 | 1.585,0 | 1.820,0 |
1.662,0
1.726,0
|
957 | 1.603.772 | 17:15:03 |
DESPD |
11,35 | 3,18 | 11,0 | 0,0 | 11,6 |
11,2
11,55
|
64 | 738 | 17:15:03 |
DISN |
6.590,0 | 0,24 | 6.574,0 | 6.200,0 | 6.650,0 |
6.511,0
6.640,0
|
7.957 | 52.265.450 | 17:15:02 |
DISND |
45,2 | 0,44 | 45,0 | 44,9 | 47,0 |
45,2
46,0
|
43 | 1.954 | 17:15:03 |
DJNJ3 |
0 | 0 | 0 | 221,0 | 0,0 |
0
0
|
0 | 0 | |
EBAY |
4.250,5 | 0,11 | 4.246,0 | 4.100,0 | 4.275,0 |
4.186,0
4.278,0
|
1.357 | 5.768.393 | 17:15:02 |
EBAYD |
29,0 | 0 | 29,0 | 0,0 | 0,0 |
29,0
29,0
|
13 | 377 | 17:15:04 |
ERIC |
870,0 | 0 | 870,0 | 0,0 | 0,0 |
870,0
870,0
|
2 | 1.740 | 17:15:02 |
ERJ |
963,0 | 5,68 | 1.021,0 | 930,0 | 1.150,0 |
945,0
1.008,0
|
18.728 | 18.010.633 | 17:17:29 |
ERJD |
7,1 | 1,53 | 7,21 | 0,0 | 0,0 |
6,8
7,1
|
99 | 688 | 17:15:04 |
FB |
5.232,5 | 0,2 | 5.222,0 | 5.200,0 | 5.300,0 |
5.087,5
5.260,0
|
2.633 | 13.761.262 | 17:17:35 |
FBC |
0 | 0 | 0 | 0,0 | 40,0 |
0
0
|
0 | 0 | |
FBD |
35,7 | 1,13 | 35,3 | 32,0 | 35,9 |
35,0
35,7
|
18 | 639 | 17:15:03 |
FCX |
4.380,0 | 3,74 | 4.550,0 | 3.000,0 | 5.012,0 |
4.350,0
4.650,0
|
79 | 356.909 | 17:15:02 |
FDX |
3.869,0 | 0,35 | 3.882,5 | 0,0 | 3.990,0 |
3.700,0
3.900,0
|
382 | 1.458.767 | 17:15:02 |
FDXD |
0 | 0 | 0 | 25,1 | 31,0 |
0
0
|
0 | 0 | |
FSLR |
5.602,0 | 1,85 | 5.500,0 | 4.700,0 | 0,0 |
5.600,0
5.700,0
|
26 | 145.717 | 17:15:02 |
GE |
1.682,0 | 0,33 | 1.676,5 | 0,0 | 1.785,0 |
1.607,0
1.702,0
|
2.801 | 4.651.047 | 17:15:02 |
GEC |
10,9 | 586,83 | 1,587 | 0,0 | 0,0 |
10,9
10,9
|
1 | 11 | 17:15:03 |
GED |
11,25 | 0,44 | 11,3 | 0,0 | 12,8 |
11,2
11,3
|
82 | 924 | 17:15:04 |
GGB |
2.770,0 | 1,11 | 2.801,0 | 0,0 | 0,0 |
2.750,0
2.800,0
|
15 | 41.721 | 17:15:04 |
GILD |
2.539,0 | 0,14 | 2.535,5 | 2.000,0 | 2.900,0 |
2.480,0
2.539,0
|
215 | 538.763 | 17:15:03 |
GLNT |
5.234,0 | 0,68 | 5.270,0 | 5.120,0 | 5.390,0 |
5.122,0
5.450,0
|
2.497 | 12.916.885 | 17:15:03 |
GLNTD |
35,4 | 1,14 | 35,0 | 0,0 | 38,1 |
34,8
35,5
|
44 | 1.542 | 17:15:03 |
GOGLD |
34,5 | 0,58 | 34,7 | 29,0 | 36,0 |
33,0
35,0
|
9 | 306 | 17:15:03 |
GOLD |
3.582,0 | 0,42 | 3.597,0 | 3.160,0 | 3.630,0 |
3.458,0
3.600,0
|
9.349 | 33.118.927 | 17:15:03 |
GOLDC |
23,4 | 6,4 | 25,0 | 0,0 | 29,5 |
23,4
23,4
|
3 | 70 | 17:15:03 |
GOLDD |
24,25 | 2,02 | 24,75 | 24,1 | 24,8 |
23,85
24,8
|
129 | 3.103 | 17:15:03 |
GOOGL |
4.966,5 | 0,62 | 4.997,5 | 4.970,0 | 5.100,0 |
4.776,5
4.990,0
|
9.219 | 45.832.649 | 17:15:02 |
GS |
3.344,0 | 2,19 | 3.419,0 | 2.900,0 | 0,0 |
3.300,0
3.400,0
|
1.324 | 4.475.729 | 17:15:03 |
GSD |
22,75 | 0 | 22,75 | 0,0 | 0,0 |
22,75
22,75
|
35 | 796 | 17:15:04 |
GSK |
1.457,0 | 0,48 | 1.450,0 | 1.352,0 | 1.660,0 |
1.370,0
1.475,5
|
80 | 112.456 | 17:15:02 |
HD |
5.400,0 | 1,95 | 5.296,5 | 0,0 | 0,0 |
5.370,0
5.400,0
|
27 | 145.564 | 17:15:02 |
HL |
815,0 | 13,3 | 940,0 | 816,0 | 0,0 |
815,0
815,0
|
5 | 4.075 | 17:15:02 |
HMC |
4.120,0 | 0,49 | 4.100,0 | 0,0 | 0,0 |
4.120,0
4.120,0
|
2 | 8.240 | 17:15:02 |
HMY |
678,0 | 0,73 | 683,0 | 660,0 | 717,0 |
641,0
681,0
|
5.374 | 3.570.931 | 17:15:02 |
HMYD |
4,89 | 11,14 | 4,4 | 0,0 | 6,2 |
4,5
4,9
|
178 | 820 | 17:15:04 |
HON |
3.898,0 | 0,78 | 3.928,5 | 0,0 | 0,0 |
3.852,0
3.930,0
|
53.326 | 205.472.603 | 17:15:02 |
HPQ |
3.800,0 | 0,78 | 3.830,0 | 0,0 | 0,0 |
3.800,0
3.850,0
|
30 | 114.120 | 17:15:02 |
HSBC |
2.092,0 | 2,65 | 2.149,0 | 0,0 | 0,0 |
2.074,0
2.092,0
|
25 | 52.104 | 17:15:02 |
IBM |
3.643,0 | 9,6 | 4.030,0 | 3.390,0 | 4.030,0 |
3.560,0
3.795,0
|
6.740 | 24.449.663 | 17:15:02 |
INFY |
2.779,5 | 0,54 | 2.794,5 | 0,0 | 0,0 |
2.779,5
2.779,5
|
8 | 22.236 | 17:15:02 |
INTC |
1.734,5 | 5,68 | 1.839,0 | 1.720,0 | 1.750,0 |
1.723,0
1.799,0
|
28.199 | 49.410.424 | 17:15:02 |
INTCD |
11,8 | 5,22 | 12,45 | 11,0 | 12,0 |
11,6
12,6
|
775 | 9.231 | 17:15:03 |
ITUB |
823,0 | 3,63 | 854,0 | 0,0 | 950,0 |
808,5
835,5
|
6.099 | 4.985.268 | 17:15:03 |
ITUBC |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
JD |
7.249,0 | 0,06 | 7.245,0 | 0,0 | 7.480,0 |
7.190,0
7.280,0
|
576 | 4.143.496 | 17:15:03 |
JNJ |
4.995,5 | 1,06 | 4.943,0 | 4.500,0 | 5.200,0 |
4.900,0
5.020,0
|
5.422 | 27.091.943 | 17:15:02 |
JNJD |
34,0 | 2,72 | 33,1 | 0,0 | 0,0 |
34,0
34,0
|
22 | 748 | 17:15:03 |
JPM |
4.108,5 | 0,23 | 4.118,0 | 0,0 | 4.250,0 |
4.004,0
4.109,5
|
1.232 | 5.013.952 | 17:15:02 |
JPMD |
27,8 | 4,14 | 29,0 | 0,0 | 32,0 |
27,8
28,0
|
135 | 3.767 | 17:15:04 |
KO |
1.483,5 | 0,77 | 1.495,0 | 1.480,0 | 1.510,0 |
1.468,0
1.504,0
|
31.906 | 47.198.361 | 17:15:02 |
KOC |
0 | 0 | 0 | 0,0 | 12,5 |
0
0
|
0 | 0 | |
KOD |
10,05 | 3,37 | 10,4 | 10,0 | 10,45 |
10,0
10,4
|
670 | 6.761 | 17:15:04 |
KOFM |
0 | 0 | 0 | 20,0 | 0,0 |
0
0
|
0 | 0 | |
LMT |
2.618,0 | 0,69 | 2.600,0 | 0,0 | 2.750,0 |
2.540,0
2.618,0
|
2.039 | 5.307.367 | 17:15:02 |
LVS |
4.161,0 | 0,11 | 4.156,5 | 0,0 | 0,0 |
4.161,0
4.161,0
|
1.200 | 4.993.200 | 17:15:02 |
LYG |
136,0 | 2,16 | 139,0 | 130,0 | 140,0 |
130,0
142,0
|
497 | 67.269 | 17:15:02 |
MCD |
4.015,0 | 1,22 | 4.064,5 | 3.874,0 | 4.250,0 |
3.973,0
4.069,0
|
404 | 1.630.400 | 17:15:02 |
MCDD |
27,0 | 2,88 | 27,8 | 0,0 | 0,0 |
27,0
27,0
|
13 | 351 | 17:15:03 |
MELI |
4.996,0 | 1,78 | 4.908,5 | 4.700,0 | 5.100,0 |
4.805,0
5.000,0
|
19.556 | 95.864.879 | 17:15:02 |
MELID |
33,75 | 0,75 | 33,5 | 33,05 | 35,0 |
32,6
34,0
|
1.687 | 56.225 | 17:15:02 |
MMM |
5.160,0 | 0,17 | 5.169,0 | 55,0 | 7.775,0 |
5.035,5
5.160,0
|
103 | 526.437 | 17:15:02 |
MMMD |
36,0 | 0 | 36,0 | 0,0 | 0,0 |
36,0
36,0
|
5 | 180 | 17:15:03 |
MO |
1.590,0 | 0 | 1.590,0 | 1.550,0 | 1.900,0 |
1.570,0
1.605,0
|
112 | 176.760 | 17:15:02 |
MOD |
0 | 0 | 0 | 0,0 | 12,5 |
0
0
|
0 | 0 | |
MRK |
2.440,0 | 1,85 | 2.486,0 | 2.425,0 | 2.900,0 |
2.420,0
2.474,0
|
89 | 218.468 | 17:15:02 |
MSFT |
3.459,5 | 0,16 | 3.454,0 | 3.391,0 | 3.500,0 |
3.410,0
3.498,5
|
18.104 | 62.840.008 | 17:17:45 |
MSFTC |
0 | 0 | 0 | 0,0 | 25,0 |
0
0
|
0 | 0 | |
MSFTD |
23,5 | 0,84 | 23,7 | 23,4 | 23,6 |
23,5
23,85
|
222 | 5.243 | 17:15:04 |
NEM |
3.110,5 | 1,44 | 3.156,0 | 0,0 | 0,0 |
3.110,5
3.110,5
|
1 | 3.111 | 17:15:02 |
NFLX |
5.348,5 | 2,64 | 5.493,5 | 0,0 | 5.550,0 |
5.304,5
5.480,0
|
1.400 | 7.592.768 | 17:15:03 |
NFLXD |
37,45 | 0,13 | 37,4 | 0,0 | 37,5 |
36,7
37,5
|
46 | 1.701 | 17:15:03 |
NGG |
4.575,5 | 1,73 | 4.497,5 | 0,0 | 0,0 |
4.575,5
4.575,5
|
100 | 457.550 | 17:15:02 |
NKE |
7.049,0 | 1,55 | 7.160,0 | 0,0 | 7.910,0 |
7.047,0
7.165,0
|
180 | 1.272.193 | 17:15:02 |
NOKA |
641,5 | 0,62 | 645,5 | 625,0 | 678,5 |
625,0
646,0
|
741 | 471.431 | 17:15:02 |
NTES |
0 | 0 | 0 | 1.010,0 | 1.200,0 |
0
0
|
0 | 0 | |
NVDA |
3.491,0 | 0,1 | 3.494,5 | 3.420,0 | 3.545,0 |
3.450,0
3.507,5
|
3.723 | 12.986.250 | 17:15:03 |
NVDAD |
23,9 | 0,84 | 23,7 | 21,6 | 23,9 |
23,35
23,9
|
89 | 2.106 | 17:15:03 |
NVS |
3.707,5 | 0,23 | 3.716,0 | 0,0 | 0,0 |
3.654,5
3.726,0
|
218 | 811.820 | 17:15:02 |
OGZD |
430,5 | 1,15 | 435,5 | 350,0 | 477,0 |
410,0
433,0
|
5.417 | 2.281.698 | 17:15:02 |
OGZDD |
2,9 | 3,33 | 3,0 | 0,0 | 3,15 |
2,9
2,9
|
16 | 46 | 17:15:04 |
ORAN |
1.802,0 | 0,44 | 1.810,0 | 0,0 | 0,0 |
1.802,0
1.802,0
|
3 | 5.406 | 17:15:02 |
ORCL |
3.065,0 | 6,84 | 3.290,0 | 2.850,0 | 3.700,0 |
3.015,0
3.120,0
|
1.938 | 5.927.324 | 17:15:02 |
PBR |
1.535,0 | 3,43 | 1.589,5 | 1.510,0 | 1.700,0 |
1.515,0
1.561,5
|
4.658 | 7.160.306 | 17:15:04 |
PBRD |
10,4 | 2,8 | 10,7 | 9,5 | 12,75 |
10,4
10,6
|
86 | 901 | 17:15:04 |
PEP |
3.553,0 | 1,51 | 3.500,0 | 3.400,0 | 0,0 |
3.500,0
3.595,0
|
326 | 1.150.339 | 17:15:02 |
PFE |
2.783,5 | 1,27 | 2.748,5 | 2.601,0 | 2.859,0 |
2.680,0
2.792,0
|
3.351 | 9.225.534 | 17:15:02 |
PFED |
19,3 | 2,66 | 18,8 | 0,0 | 20,0 |
18,2
19,3
|
49 | 923 | 17:15:04 |
PG |
3.984,5 | 0,28 | 3.995,5 | 3.920,0 | 4.195,0 |
3.930,0
4.010,0
|
7.599 | 30.276.935 | 17:15:03 |
PGD |
0 | 0 | 0 | 0,0 | 29,0 |
0
0
|
0 | 0 | |
PTR |
0 | 0 | 0 | 1.201,0 | 2.500,0 |
0
0
|
0 | 0 | |
PYPL |
4.791,0 | 0,97 | 4.745,0 | 4.060,0 | 4.900,0 |
4.680,0
4.803,5
|
2.632 | 12.567.108 | 17:17:42 |
PYPLD |
33,0 | 1,54 | 32,5 | 0,0 | 0,0 |
33,0
33,0
|
25 | 825 | 17:15:03 |
QCOM |
2.246,0 | 0,55 | 2.258,5 | 2.080,0 | 2.265,0 |
2.200,5
2.290,0
|
3.730 | 8.369.907 | 17:15:01 |
QCOMD |
0 | 0 | 0 | 12,1 | 16,0 |
0
0
|
0 | 0 | |
RDS |
2.940,0 | 1,38 | 2.900,0 | 1.990,0 | 3.200,0 |
2.820,0
2.960,0
|
176 | 514.035 | 17:15:01 |
RIO |
3.055,0 | 3,08 | 3.152,0 | 3.030,0 | 0,0 |
3.055,0
3.153,0
|
8 | 24.866 | 17:15:01 |
RTX |
2.075,5 | 1,1 | 2.098,5 | 0,0 | 2.200,0 |
2.014,0
2.099,0
|
99.556 | 201.701.676 | 17:15:02 |
SAN |
1.930,5 | 2,48 | 1.979,5 | 0,0 | 0,0 |
1.930,5
1.970,0
|
11 | 21.354 | 17:15:02 |
SAP |
3.248,5 | 0,28 | 3.239,5 | 0,0 | 3.318,0 |
3.183,5
3.251,0
|
274 | 882.919 | 17:15:01 |
SBUX |
4.000,0 | 0,76 | 3.970,0 | 0,0 | 5.800,0 |
3.930,0
4.000,0
|
61 | 239.800 | 17:15:01 |
SID |
0 | 0 | 0 | 7.200,0 | 0,0 |
0
0
|
0 | 0 | |
SLB |
1.202,5 | 3,14 | 1.241,5 | 1.000,0 | 1.780,0 |
1.202,0
1.231,0
|
56 | 68.791 | 17:15:01 |
SNAP |
8.133,5 | 1,49 | 8.256,5 | 0,0 | 10.000,0 |
8.126,5
8.285,0
|
15 | 123.032 | 17:15:02 |
SNAPD |
0 | 0 | 0 | 54,3 | 0,0 |
0
0
|
0 | 0 | |
SNE |
3.857,5 | 0,05 | 3.859,5 | 3.200,0 | 0,0 |
3.720,0
3.881,5
|
98 | 375.429 | 17:15:01 |
SNP |
0 | 0 | 0 | 2.240,0 | 0,0 |
0
0
|
0 | 0 | |
T |
1.461,5 | 0,51 | 1.469,0 | 1.350,0 | 1.492,0 |
1.428,5
1.470,5
|
18.777 | 27.474.049 | 17:15:01 |
TD |
10,0 | 0 | 10,0 | 0,0 | 14,0 |
9,9
10,0
|
173 | 1.722 | 17:15:01 |
TEFO |
0 | 0 | 0 | 0,0 | 100,0 |
0
0
|
0 | 0 | |
TEN |
2.323,0 | 3,21 | 2.400,0 | 2.238,0 | 2.750,0 |
2.249,0
2.357,0
|
922 | 2.140.569 | 17:15:02 |
TGT |
7.200,0 | 0,21 | 7.215,5 | 0,0 | 0,0 |
7.166,0
7.200,0
|
7 | 50.196 | 17:15:02 |
TM |
4.516,5 | 1,17 | 4.570,0 | 4.100,0 | 0,0 |
4.443,0
4.600,0
|
18 | 81.213 | 17:15:01 |
TMO |
3.550,0 | 0 | 3.550,0 | 0,0 | 3.590,0 |
3.550,0
3.550,0
|
2 | 7.100 | 17:15:02 |
TOT |
2.210,5 | 0,71 | 2.195,0 | 0,0 | 0,0 |
2.210,5
2.237,5
|
5 | 11.161 | 17:15:01 |
TRIP |
2.500,0 | 1,44 | 2.536,5 | 2.415,0 | 3.275,0 |
2.410,0
2.550,0
|
102 | 256.821 | 17:15:02 |
TSLA |
8.535,0 | 0,28 | 8.559,0 | 8.350,0 | 8.610,0 |
8.380,0
8.581,5
|
6.985 | 59.179.350 | 17:15:02 |
TSLAC |
0 | 0 | 0 | 0,0 | 57,0 |
0
0
|
0 | 0 | |
TSLAD |
58,1 | 0,85 | 58,6 | 56,5 | 59,5 |
57,5
60,0
|
150 | 8.715 | 17:15:02 |
TSM |
59.454,0 | 2,66 | 61.077,0 | 54.000,0 | 0,0 |
59.108,5
60.950,0
|
59 | 3.512.459 | 17:15:01 |
TWTR |
3.669,0 | 1,61 | 3.611,0 | 3.610,5 | 3.750,0 |
3.508,0
3.674,5
|
2.119 | 7.673.543 | 17:15:02 |
TXN |
5.303,0 | 1,96 | 5.201,0 | 0,0 | 0,0 |
5.184,0
5.325,0
|
21 | 110.622 | 17:15:01 |
TXR |
2.233,5 | 0,73 | 2.250,0 | 0,0 | 2.665,0 |
2.225,0
2.250,0
|
25 | 55.809 | 17:15:01 |
UGP |
599,5 | 6,77 | 643,0 | 0,0 | 723,0 |
590,0
613,0
|
76 | 45.866 | 17:15:02 |
UL |
3.000,0 | 0,58 | 3.017,5 | 0,0 | 3.400,0 |
2.986,5
3.150,0
|
1.033 | 3.101.863 | 17:15:02 |
V |
5.101,5 | 2,99 | 5.259,0 | 4.520,0 | 5.406,0 |
5.058,0
5.260,0
|
6.060 | 31.321.119 | 17:15:02 |
VALE |
1.285,5 | 3,92 | 1.338,0 | 1.240,0 | 1.302,0 |
1.265,0
1.300,0
|
5.301 | 6.826.044 | 17:15:01 |
VD |
35,7 | 0,28 | 35,6 | 0,0 | 0,0 |
35,7
35,7
|
10 | 357 | 17:15:02 |
VIST |
2.043,0 | 1,11 | 2.066,0 | 2.020,0 | 2.152,0 |
2.020,0
2.095,0
|
2.182 | 4.460.598 | 17:15:02 |
VISTD |
14,7 | 0,68 | 14,6 | 11,0 | 0,0 |
14,1
14,7
|
18 | 260 | 17:15:02 |
VIV |
1.205,0 | 3,87 | 1.253,5 | 0,0 | 0,0 |
1.205,0
1.205,0
|
100 | 120.500 | 17:15:02 |
VOD |
2.688,0 | 1,43 | 2.650,0 | 0,0 | 0,0 |
2.688,0
2.688,0
|
8 | 21.504 | 17:15:01 |
VRSN |
4.978,5 | 2,95 | 5.130,0 | 0,0 | 0,0 |
4.962,0
5.000,0
|
1.011 | 5.033.219 | 17:15:02 |
VZ |
4.371,5 | 1,05 | 4.418,0 | 0,0 | 4.520,0 |
4.300,0
4.399,5
|
163 | 714.038 | 17:15:01 |
VZD |
29,95 | 1,53 | 29,5 | 0,0 | 35,0 |
29,95
29,95
|
39 | 1.168 | 17:15:01 |
WFC |
960,0 | 1,59 | 975,5 | 931,0 | 995,0 |
935,5
980,0
|
13.396 | 12.847.727 | 17:15:01 |
WFCD |
6,9 | 2,22 | 6,75 | 6,0 | 8,0 |
6,45
6,9
|
42 | 283 | 17:15:01 |
WMT |
3.716,0 | 0,98 | 3.680,0 | 3.601,0 | 3.743,0 |
3.600,5
3.734,5
|
9.823 | 36.421.451 | 17:15:01 |
WMTD |
25,8 | 2,18 | 25,25 | 25,15 | 26,1 |
25,0
25,8
|
99 | 2.521 | 17:15:02 |
X |
964,0 | 2,97 | 993,5 | 900,0 | 1.050,0 |
923,0
975,0
|
14.745 | 14.116.622 | 17:15:01 |
XOM |
1.421,5 | 3,43 | 1.472,0 | 1.380,0 | 1.470,0 |
1.393,5
1.446,5
|
6.275 | 8.929.189 | 17:15:01 |
XOMD |
9,65 | 6,31 | 10,3 | 0,0 | 16,0 |
9,65
10,0
|
160 | 1.569 | 17:15:02 |
YELP |
2.317,5 | 2,34 | 2.373,0 | 0,0 | 2.344,0 |
2.317,5
2.317,5
|
4 | 9.270 | 17:15:02 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
98,4 | 0,41 | 98,0 | 0,0 | 100,0 |
98,0
98,9
|
132.886.416 | 130.729.612 | 17:06:23 |
AA22X |
98,183 | 1,1 | 97,119 | 0 | 0 |
97,75
98,2
|
200.000.000 | 196.025.000 | 17:01:05 |
Gobierno NacionalAA25 |
4.890,0 | 0,82 | 4.850,0 | 0,0 | 0,0 |
4.890,0
4.890,0
|
1.650 | 80.685 | 17:06:08 |
Gobierno NacionalAA25D |
33,0 | 0 | 33,0 | 0,0 | 0,0 |
33,0
33,0
|
1.651 | 545 | 17:06:20 |
Gobierno NacionalAE38 |
5.326,0 | 0,97 | 5.275,0 | 5.150,0 | 5.800,0 |
5.255,0
5.329,0
|
928.202 | 49.036.220 | 17:06:15 |
Gobierno NacionalAE38C |
35,0 | 0,28 | 35,1 | 0,0 | 0,0 |
34,7
35,3
|
19.439 | 6.800 | 17:06:07 |
Gobierno NacionalAE38D |
36,2 | 0,53 | 36,01 | 0,0 | 36,5 |
35,63
36,5
|
554.315 | 199.762 | 17:06:25 |
Gobierno NacionalAF20 |
6.200,0 | 1,59 | 6.300,0 | 0,0 | 0,0 |
6.150,0
6.200,0
|
8.342 | 513.125 | 17:06:09 |
Gobierno NacionalAL29 |
5.835,0 | 0,17 | 5.825,0 | 5.450,0 | 6.115,0 |
5.800,0
5.869,5
|
431.138 | 25.098.645 | 17:06:24 |
Gobierno NacionalAL29C |
38,4 | 1,54 | 39,0 | 0,0 | 42,21 |
38,0
38,4
|
3.777 | 1.436 | 17:06:12 |
Gobierno NacionalAL29D |
40,0 | 0,25 | 39,9 | 0,0 | 41,0 |
39,5
40,0
|
290.771 | 115.687 | 17:06:21 |
Gobierno NacionalAL30 |
5.644,0 | 0,05 | 5.647,0 | 5.640,0 | 5.675,0 |
5.641,0
5.663,0
|
40.452.489 | 2.284.143.972 | 17:06:06 |
Gobierno NacionalAL30C |
37,93 | 0 | 37,93 | 0,0 | 38,2 |
37,56
37,93
|
8.999.654 | 3.405.631 | 17:06:15 |
Gobierno NacionalAL30D |
38,69 | 0 | 38,69 | 38,22 | 38,7 |
38,47
38,69
|
48.436.649 | 18.707.901 | 17:06:07 |
Gobierno NacionalAL35 |
4.942,5 | 0,74 | 4.906,0 | 4.900,0 | 0,0 |
4.900,0
4.989,0
|
841.741 | 41.607.640 | 17:06:22 |
Gobierno NacionalAL35C |
33,7 | 0 | 33,7 | 0,0 | 0,0 |
33,7
33,7
|
30 | 10 | 17:06:19 |
Gobierno NacionalAL35D |
34,04 | 1,01 | 33,7 | 0,0 | 35,25 |
33,46
34,14
|
1.284.513 | 434.898 | 17:06:16 |
Gobierno NacionalAL41 |
4.929,0 | 0,28 | 4.915,0 | 4.600,0 | 5.100,0 |
4.860,0
4.964,0
|
345.255 | 16.845.642 | 17:06:18 |
Gobierno NacionalAL41C |
0 | 0 | 0 | 0,0 | 50,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
33,7 | 0,9 | 33,4 | 0,0 | 34,7 |
33,15
33,75
|
233.182 | 77.758 | 17:06:11 |
Gobierno NacionalAO20 |
6.600,0 | 0 | 6.600,0 | 0,0 | 0,0 |
6.600,0
6.600,0
|
10.019 | 661.254 | 17:06:25 |
Gobierno NacionalAO20D |
43,0 | 4,44 | 45,0 | 0,0 | 0,0 |
43,0
44,0
|
119 | 52 | 17:06:06 |
Gobierno NacionalAY24 |
5.645,0 | 0,04 | 5.647,0 | 0,0 | 0,0 |
5.605,0
5.700,0
|
118.200 | 6.655.979 | 17:06:13 |
Gobierno NacionalAY24C |
37,4 | 2,47 | 36,5 | 0,0 | 0,0 |
37,4
37,4
|
521 | 195 | 17:06:10 |
Gobierno NacionalAY24D |
38,5 | 0 | 38,5 | 0,0 | 5.300,0 |
37,0
38,6
|
105.667 | 40.032 | 17:06:16 |
Municipalidad de…BAY23 |
84,0 | 0 | 84,0 | 0,0 | 0,0 |
84,0
85,0
|
3.764.839 | 3.171.013 | 17:06:14 |
BC28X |
91,4 | 10,79 | 82,5 | 0 | 0 |
91,4
91,4
|
50.000.000 | 45.700.000 | 17:01:06 |
Ciudad Autónoma …BDC22 |
99,95 | 0,96 | 99,0 | 0,0 | 0,0 |
98,5
101,0
|
50.384.093 | 49.629.702 | 17:06:16 |
Ciudad Autónoma …BDC24 |
90,0 | 0 | 90,0 | 0,0 | 0,0 |
89,25
92,0
|
152.896 | 138.989 | 17:06:17 |
Ciudad Autónoma …BDC28 |
90,0 | 1,1 | 91,0 | 0,0 | 0,0 |
90,0
92,0
|
579.736 | 527.228 | 17:06:22 |
Provincia de Bue…BPLD |
5.300,0 | 0 | 5.300,0 | 0,0 | 0,0 |
5.300,0
5.300,0
|
11 | 583 | 17:06:11 |
Banco Central de…CEDI |
13.650,0 | 5 | 13.000,0 | 12.500,0 | 0,0 |
13.650,0
13.650,0
|
914 | 124.761 | 17:06:15 |
Provincia de Cór…CO23 |
88,25 | 0,84 | 89,0 | 87,0 | 89,0 |
88,25
88,25
|
100.000 | 88.250 | 17:06:12 |
Provincia de Cór…CO26 |
8.060,0 | 0,49 | 8.100,0 | 0,0 | 8.200,0 |
8.060,0
8.150,0
|
48.479 | 3.921.597 | 17:06:24 |
Provincia de Cór…CO26D |
55,0 | 0 | 55,0 | 0,0 | 55,0 |
54,0
55,0
|
38.065 | 20.921 | 17:06:23 |
Gobierno NacionalCUAP |
1.079,0 | 2,76 | 1.050,0 | 0,0 | 0,0 |
1.035,0
1.079,0
|
73 | 771 | 17:06:25 |
Gobierno NacionalDICA |
7.200,0 | 0,69 | 7.250,0 | 0,0 | 0,0 |
7.200,0
7.200,0
|
1.000 | 72.000 | 17:06:10 |
Gobierno NacionalDICAD |
47,05 | 0 | 47,05 | 0,0 | 0,0 |
47,05
47,05
|
19 | 9 | 17:06:28 |
Gobierno NacionalDICP |
1.989,0 | 0,2 | 1.985,0 | 0,0 | 2.100,0 |
1.977,0
1.995,0
|
204.340 | 4.060.945 | 17:06:14 |
DICPY |
12,95 | 0,31 | 12,91 | 0 | 0 |
12,947
12,95
|
4.396.826 | 569.341 | 17:01:05 |
DICPZ |
12,6 | 0 | 12,6 | 0 | 0 |
12,6
12,6
|
4.396.826 | 554.000 | 17:01:05 |
Gobierno NacionalGD29 |
6.360,0 | 0,71 | 6.315,0 | 0,0 | 6.500,0 |
6.325,0
6.380,0
|
117.550 | 7.472.827 | 17:06:20 |
Gobierno NacionalGD29C |
42,0 | 0 | 42,0 | 0,0 | 0,0 |
41,75
42,25
|
16.255 | 6.842 | 17:06:33 |
Gobierno NacionalGD29D |
43,5 | 1,05 | 43,05 | 0,0 | 0,0 |
43,1
43,5
|
14.628 | 6.321 | 17:06:26 |
Gobierno NacionalGD30 |
5.940,0 | 0,93 | 5.885,0 | 0,0 | 6.150,0 |
5.850,0
5.985,0
|
16.159.897 | 959.274.696 | 17:06:33 |
Gobierno NacionalGD30C |
39,35 | 1,52 | 38,76 | 0,0 | 0,0 |
38,72
39,4
|
10.439.317 | 4.095.245 | 17:06:32 |
Gobierno NacionalGD30D |
40,5 | 1,5 | 39,9 | 0,0 | 41,0 |
39,8
40,5
|
10.232.984 | 4.125.636 | 17:06:21 |
GD30X |
5.892,2 | 0,08 | 5.887,729 | 0 | 0 |
5.892,2
5.930,0
|
2.800.000 | 165.473.000 | 17:01:09 |
GD30Y |
40,072 | 0,18 | 40,0 | 0 | 0 |
40,072
40,072
|
1.282.051 | 513.743 | 17:01:09 |
GD30Z |
39,0 | 0,39 | 38,85 | 0 | 0 |
39,0
39,0
|
1.282.051 | 500.000 | 17:01:09 |
Gobierno NacionalGD35 |
5.324,5 | 1,61 | 5.240,0 | 0,0 | 5.350,0 |
5.150,0
5.330,0
|
4.278.177 | 226.077.902 | 17:06:15 |
Gobierno NacionalGD35C |
35,05 | 1,59 | 34,5 | 0,0 | 0,0 |
34,85
35,15
|
830.111 | 291.070 | 17:06:20 |
Gobierno NacionalGD35D |
36,3 | 2,22 | 35,51 | 0,0 | 37,2 |
35,0
36,3
|
840.513 | 302.353 | 17:06:15 |
GD35X |
5.200,0 | 1,48 | 5.124,05 | 0 | 0 |
5.200,0
5.200,0
|
4.000.000 | 208.000.000 | 17:01:09 |
Gobierno NacionalGD38 |
6.025,0 | 0,55 | 5.992,0 | 5.905,0 | 0,0 |
5.905,0
6.050,0
|
61.768 | 3.713.700 | 17:06:25 |
Gobierno NacionalGD38D |
42,0 | 3,7 | 40,5 | 0,0 | 0,0 |
39,45
42,0
|
439.627 | 183.580 | 17:06:22 |
Gobierno NacionalGD41 |
5.600,0 | 2,56 | 5.460,0 | 5.300,0 | 0,0 |
5.550,0
5.600,0
|
127.686 | 7.117.605 | 17:06:32 |
Gobierno NacionalGD41C |
36,75 | 1,8 | 36,1 | 0,0 | 0,0 |
36,75
36,9
|
110.143 | 40.590 | 17:06:26 |
Gobierno NacionalGD41D |
38,0 | 1,33 | 37,5 | 0,0 | 0,0 |
37,76
38,1
|
320.687 | 121.148 | 17:06:25 |
Gobierno NacionalGD46 |
5.260,0 | 1,15 | 5.200,0 | 0,0 | 0,0 |
5.160,0
5.280,0
|
60.023 | 3.114.644 | 17:06:18 |
Gobierno NacionalGD46D |
34,3 | 4,72 | 36,0 | 0,0 | 36,6 |
34,3
35,1
|
4.967 | 1.731 | 17:06:26 |
Provincia del Ne…NDT25 |
0 | 0 | 0 | 0,0 | 9.150,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
4.890,0 | 0,2 | 4.900,0 | 0,0 | 0,0 |
4.890,0
4.890,0
|
40 | 1.956 | 17:06:22 |
Gobierno NacionalPARP |
770,0 | 1,25 | 760,5 | 700,0 | 800,0 |
746,0
770,9
|
209.930 | 1.606.849 | 17:06:05 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 32,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
80,8 | 0,37 | 80,5 | 77,5 | 85,1 |
80,5
81,0
|
34.520.000 | 27.863.153 | 17:06:23 |
Provincia de Bue…PBY22 |
98,5 | 0,51 | 98,0 | 78,0 | 100,0 |
97,0
98,5
|
5.927.000 | 5.790.829 | 17:06:22 |
PJ21X |
101,75 | 0,1 | 101,65 | 0 | 0 |
101,75
101,75
|
30.000.000 | 30.525.000 | 17:01:07 |
Provincia de Men…PMJ21 |
101,8 | 0,2 | 101,6 | 96,0 | 0,0 |
101,6
101,85
|
10.823.545 | 11.022.990 | 17:06:19 |
Gobierno NacionalPR13 |
689,0 | 0 | 689,0 | 660,0 | 694,0 |
689,0
692,8
|
1.446.991 | 9.985.931 | 17:06:17 |
Gobierno NacionalPR15 |
92,8 | 1,53 | 91,4 | 90,0 | 93,0 |
91,0
93,0
|
135.592.986 | 124.659.788 | 17:06:10 |
PR15X |
91,275 | 0,03 | 91,25 | 0 | 0 |
91,15
91,7
|
70.000.000 | 63.977.500 | 17:01:05 |
Provincia del Ch…PUM21 |
568,0 | 1,73 | 578,0 | 0,0 | 0,0 |
568,0
568,5
|
29.000 | 164.780 | 17:06:20 |
Gobierno NacionalT2V1 |
9.012,0 | 0,08 | 9.005,0 | 8.600,0 | 0,0 |
9.000,0
9.099,5
|
2.258.866 | 203.783.621 | 17:06:04 |
Gobierno NacionalT2V1D |
61,5 | 0,02 | 61,49 | 0,0 | 0,0 |
60,85
61,5
|
4.167 | 2.561 | 17:06:21 |
Gobierno NacionalT2X1 |
127,6 | 0,28 | 127,25 | 123,0 | 0,0 |
124,7
127,8
|
44.869.545 | 57.157.749 | 17:06:18 |
T2X1X |
127,25 | 0,08 | 127,15 | 0 | 0 |
127,25
127,25
|
30.000.000 | 38.175.000 | 17:01:03 |
Gobierno NacionalT2X2 |
122,2 | 0,08 | 122,1 | 0,0 | 0,0 |
122,0
122,2
|
548.324 | 668.962 | 17:06:24 |
Gobierno NacionalTB21 |
106,4 | 0,14 | 106,25 | 0,0 | 0,0 |
106,2
106,45
|
85.413.384 | 90.712.526 | 17:06:16 |
Gobierno NacionalTC21 |
426,5 | 0,12 | 427,0 | 0,0 | 0,0 |
424,0
435,0
|
41.857.936 | 178.631.195 | 17:06:10 |
TC21X |
426,9 | 0,04 | 426,75 | 0 | 0 |
426,9
427,0
|
40.000.000 | 170.780.000 | 17:01:00 |
Gobierno NacionalTC23 |
311,0 | 0,32 | 312,0 | 0,0 | 0,0 |
309,0
318,0
|
2.072.142 | 6.425.761 | 17:05:58 |
Gobierno NacionalTC25P |
0 | 0 | 0 | 0,0 | 270,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTD21 |
0 | 0 | 0 | 0,0 | 114,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO21 |
92,25 | 0,6 | 91,7 | 88,3 | 0,0 |
91,4
92,75
|
56.748.386 | 52.459.626 | 17:06:10 |
TO21X |
92,095 | 0,32 | 91,8 | 0 | 0 |
92,0
92,4
|
214.000.000 | 197.186.000 | 17:01:00 |
Gobierno NacionalTO23 |
55,5 | 0,91 | 55,0 | 48,0 | 57,0 |
54,8
56,0
|
6.114.451 | 3.368.396 | 17:06:21 |
TO23X |
54,85 | 0,64 | 54,5 | 0 | 0 |
54,85
54,85
|
100.000.000 | 54.850.000 | 17:01:00 |
Gobierno NacionalTO26 |
39,29 | 1,26 | 38,8 | 38,0 | 39,9 |
38,61
39,5
|
21.742.633 | 8.480.556 | 17:06:04 |
TO26X |
39,0 | 0,52 | 38,8 | 0 | 0 |
39,0
39,0
|
130.000.000 | 50.700.000 | 17:01:00 |
Gobierno NacionalTV22 |
9.075,0 | 0,67 | 9.015,0 | 8.950,0 | 0,0 |
8.905,0
9.075,0
|
2.869.512 | 258.792.908 | 17:06:23 |
Gobierno NacionalTVPA |
59,7 | 0,5 | 60,0 | 0,0 | 69,0 |
59,0
60,0
|
141.369 | 83.431 | 17:06:00 |
Gobierno NacionalTVPE |
0 | 0 | 0 | 0,0 | 100,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
2,0 | 4,71 | 1,91 | 1,32 | 2,1 |
1,9
2,03
|
35.065.227 | 693.615 | 17:06:05 |
Gobierno NacionalTVPY |
79,9 | 2,73 | 77,78 | 62,0 | 81,7 |
76,0
80,0
|
710.595 | 551.856 | 17:06:04 |
Gobierno NacionalTVPYD |
0,53 | 6 | 0,5 | 0,0 | 0,0 |
0,51
0,53
|
8.000 | 42 | 17:06:03 |
Gobierno NacionalTX21 |
136,4 | 0,11 | 136,25 | 131,0 | 0,0 |
136,25
138,0
|
50.287.984 | 68.527.121 | 17:06:16 |
TX21X |
136,3 | 0,07 | 136,198 | 0 | 0 |
136,3
136,3
|
40.000.000 | 54.520.000 | 17:01:03 |
Gobierno NacionalTX22 |
130,1 | 0 | 130,1 | 0,0 | 0,0 |
130,0
132,7
|
23.542.833 | 30.676.300 | 17:10:20 |
TX22X |
130,1 | 0,85 | 129,0 | 0 | 0 |
130,1
130,1
|
50.000.000 | 65.050.000 | 17:01:03 |
Gobierno NacionalTX23 |
125,0 | 0,2 | 124,75 | 0,0 | 0,0 |
124,8
125,75
|
35.767.612 | 44.759.931 | 17:06:06 |
Gobierno NacionalTX23D |
0,85 | 16,44 | 0,73 | 0,0 | 0,0 |
0,85
0,85
|
64.000 | 544 | 17:06:17 |
TX23X |
125,1 | 0,28 | 124,75 | 0 | 0 |
125,1
125,1
|
50.960.622 | 63.751.738 | 17:01:03 |
Gobierno NacionalTX24 |
115,5 | 0,43 | 116,0 | 0,0 | 0,0 |
115,5
117,0
|
211.657.547 | 245.208.781 | 17:06:01 |
TX24X |
115,8 | 0,33 | 116,18 | 0 | 0 |
115,8
116,0
|
135.000.000 | 156.535.000 | 17:01:03 |
Gobierno NacionalTX26 |
93,05 | 0,59 | 92,5 | 0,0 | 100,0 |
92,5
94,09
|
351.939.124 | 327.373.345 | 17:06:14 |
Gobierno NacionalTX26D |
0,62 | 0 | 0,62 | 0,0 | 0,0 |
0,62
0,62
|
25.222 | 156 | 17:06:16 |
TX26X |
92,969 | 0,56 | 92,45 | 0 | 0 |
92,75
94,0
|
535.000.000 | 498.297.500 | 17:01:06 |
Gobierno NacionalTX28 |
90,0 | 1,19 | 88,94 | 0,0 | 0,0 |
89,0
90,0
|
589.527 | 528.957 | 17:06:01 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUC31.0AB |
23,1 | 7,6 | 25,0 | 0,0 | 0,0 |
23,1
23,1
|
2 | 4.620 | 16:56:55 |
ALUC31.0FE |
21,0 | 7,28 | 22,65 | 0,0 | 0,0 |
21,0
21,8
|
78 | 164.962 | 16:53:09 |
ALUC35.0JU |
0 | 0 | 0 | 19,0 | 23,5 |
0
0
|
0 | 0 | |
ALUC41.0FE |
13,0 | 7,07 | 13,989 | 0,0 | 0,0 |
13,0
13,0
|
10 | 13.000 | 13:58:14 |
ALUC43.0AB |
13,15 | 0,38 | 13,2 | 0,0 | 0,0 |
12,75
13,8
|
32 | 41.610 | 15:36:50 |
ALUC47.0FE |
5,4 | 21,17 | 6,85 | 0,0 | 0,0 |
5,4
6,0
|
10 | 5.545 | 16:59:20 |
ALUC51.0FE |
2,91 | 24,2 | 3,839 | 0,0 | 0,0 |
2,91
3,6
|
21 | 7.191 | 16:41:29 |
ALUC53.0FE |
0 | 0 | 0 | 0,9 | 0,0 |
0
0
|
0 | 0 | |
ALUC55.0FE |
1,0 | 33,33 | 1,5 | 0,0 | 0,0 |
1,0
1,6
|
25 | 3.400 | 16:20:21 |
ALUC57.0AB |
4,399 | 25,69 | 3,5 | 0,0 | 4,4 |
4,399
4,399
|
1 | 440 | 16:21:54 |
ALUV31.0FE |
0 | 0 | 0 | 0,0 | 0,2 |
0
0
|
0 | 0 | |
ALUV47.0FE |
0,4 | 50 | 0,8 | 0,0 | 0,0 |
0,4
0,4
|
10 | 400 | 16:38:48 |
ALUV49.0FE |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
ALUV53.0FE |
1,998 | 13,13 | 2,3 | 0,0 | 0,0 |
1,998
1,998
|
6 | 1.199 | 16:36:59 |
AMZC3550FE |
0 | 0 | 0 | 100,0 | 150,0 |
0
0
|
0 | 0 | |
APLC1700AB |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
APLC1700FE |
400,0 | 5,26 | 380,0 | 0,0 | 700,0 |
380,0
410,0
|
30 | 120.800 | 16:51:41 |
APLC1900FE |
205,0 | 2,5 | 200,0 | 0,0 | 0,0 |
205,0
215,0
|
10 | 21.300 | 16:58:53 |
APLC2100FE |
102,5 | 2,5 | 100,0 | 0,0 | 0,0 |
80,0
105,0
|
207 | 202.355 | 16:57:59 |
APLC2200FE |
0 | 0 | 0 | 0,0 | 80,0 |
0
0
|
0 | 0 | |
BBAC140.FE |
10,0 | 0 | 10,0 | 0,0 | 0,0 |
10,0
10,0
|
2 | 2.000 | 16:26:09 |
BHIC10.0AB |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
BHIC8.00FE |
1,1 | 35,29 | 1,7 | 0,0 | 0,0 |
1,1
1,1
|
2 | 220 | 12:58:42 |
BMAC190.JU |
0 | 0 | 0 | 35,0 | 50,0 |
0
0
|
0 | 0 | |
BMAV220.FE |
13,0 | 119,97 | 5,91 | 0,0 | 0,0 |
12,0
13,0
|
10 | 12.780 | 16:56:36 |
BOLC4.20FE |
0,23 | 43,75 | 0,16 | 0,0 | 0,0 |
0,23
0,23
|
2 | 46 | 12:27:53 |
BOLC4.60FE |
0,062 | 0 | 0,062 | 0,0 | 0,0 |
0,062
0,062
|
2 | 12 | 14:51:22 |
CEPC38.0FE |
0 | 0 | 0 | 0,25 | 2,0 |
0
0
|
0 | 0 | |
COMC1.50FE |
0,965 | 3,5 | 1,0 | 0,0 | 0,0 |
0,965
0,965
|
1 | 97 | 12:30:09 |
COMC2.30FE |
0,155 | 2,52 | 0,159 | 0,0 | 0,0 |
0,15
0,165
|
4.481 | 68.225 | 16:52:55 |
COMC2.50AB |
0,24 | 4 | 0,25 | 0,0 | 0,0 |
0,24
0,24
|
10 | 240 | 15:45:31 |
COMC2.50FE |
0,08 | 17,65 | 0,068 | 0,0 | 0,0 |
0,065
0,08
|
3.716 | 27.934 | 16:34:03 |
COMC2.60FE |
0,05 | 0 | 0,05 | 0,0 | 0,0 |
0,049
0,05
|
550 | 2.745 | 16:32:59 |
COMC2.70AB |
0,125 | 4,17 | 0,12 | 0,0 | 0,0 |
0,125
0,125
|
40 | 500 | 15:27:46 |
COMC2.70FE |
0,022 | 10 | 0,02 | 0,0 | 0,0 |
0,02
0,03
|
1.086 | 2.548 | 14:21:13 |
COMC2.80FE |
0,018 | 48,57 | 0,035 | 0,0 | 0,0 |
0,018
0,018
|
328 | 590 | 14:12:39 |
COMC3.00AB |
0,06 | 23,08 | 0,078 | 0,0 | 0,1 |
0,06
0,06
|
11 | 66 | 14:15:01 |
COMC3.00FE |
0,005 | 25 | 0,004 | 0,0 | 0,0 |
0,004
0,005
|
420 | 188 | 13:42:24 |
COMC3.00JU |
0 | 0 | 0 | 0,015 | 0,3 |
0
0
|
0 | 0 | |
COMV3.00FE |
0 | 0 | 0 | 0,015 | 0,0 |
0
0
|
0 | 0 | |
CREC58.0FE |
22,0 | 5,81 | 23,356 | 0,0 | 0,0 |
22,0
23,0
|
4 | 9.000 | 15:24:04 |
CREC64.0FE |
19,5 | 8,33 | 18,0 | 0,0 | 0,0 |
19,5
22,5
|
3 | 6.450 | 14:01:41 |
CREC80.0AB |
10,5 | 0 | 10,5 | 0,0 | 0,0 |
10,5
10,5
|
6 | 6.300 | 16:43:10 |
CREC80.0FE |
4,0 | 33,33 | 3,0 | 0,0 | 0,0 |
4,0
4,0
|
10 | 4.000 | 15:57:51 |
CREC92.0FE |
2,0 | 50 | 4,0 | 0,0 | 0,0 |
2,0
2,0
|
10 | 2.000 | 16:54:20 |
CREV52.0FE |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
CREV80.0AB |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
EDNC26.0FE |
2,0 | 20 | 2,5 | 0,0 | 6,2 |
2,0
2,25
|
12 | 2.650 | 16:58:32 |
EDNC27.0JU |
0 | 0 | 0 | 0,56 | 0,0 |
0
0
|
0 | 0 | |
EDNV24.0FE |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
GFGC102.JU |
28,0 | 22,22 | 36,0 | 0,0 | 0,0 |
28,0
35,0
|
13 | 37.150 | 16:34:33 |
GFGC105.FE |
11,1 | 18,22 | 13,573 | 0,0 | 0,0 |
11,1
13,8
|
563 | 702.349 | 16:58:44 |
GFGC108.FE |
8,8 | 16,44 | 10,531 | 0,0 | 0,0 |
8,8
11,5
|
413 | 413.545 | 16:55:33 |
GFGC111.FE |
6,8 | 19,07 | 8,402 | 0,0 | 0,0 |
6,8
8,9
|
1.735 | 1.314.458 | 16:52:57 |
GFGC111.JU |
21,0 | 4,55 | 22,0 | 0,0 | 0,0 |
21,0
22,0
|
37 | 78.300 | 16:08:06 |
GFGC114.FE |
4,95 | 23,12 | 6,439 | 0,0 | 0,0 |
4,95
7,0
|
4.949 | 2.885.961 | 16:59:58 |
GFGC117.FE |
3,95 | 34,17 | 6,0 | 0,0 | 0,0 |
3,16
4,601
|
579 | 251.063 | 16:59:35 |
GFGC11881F |
3,05 | 28,75 | 4,281 | 0,0 | 4,5 |
3,01
4,5
|
4.750 | 1.800.405 | 16:59:56 |
GFGC120.AB |
11,0 | 8,33 | 12,0 | 3,7 | 32,0 |
11,0
12,05
|
409 | 476.225 | 16:32:04 |
GFGC120.JU |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC123.FE |
1,94 | 30,64 | 2,797 | 0,0 | 8,5 |
1,8
2,8
|
12.096 | 2.722.728 | 16:59:14 |
GFGC12481F |
1,6 | 30,28 | 2,295 | 0,0 | 13,0 |
1,5
2,3
|
2.582 | 471.656 | 16:59:37 |
GFGC129.AB |
8,0 | 0 | 0,0 | 0,0 | 0,0 |
8,0
8,0
|
11 | 8.800 | 14:34:19 |
GFGC129.FE |
1,06 | 24,18 | 1,398 | 0,0 | 1,8 |
1,06
1,54
|
6.813 | 865.202 | 16:59:37 |
GFGC132.AB |
6,7 | 10,52 | 6,062 | 0,0 | 0,0 |
5,5
6,7
|
43 | 26.000 | 16:15:45 |
GFGC132.FE |
0,81 | 21,05 | 1,026 | 0,0 | 6,5 |
0,76
1,1
|
7.717 | 715.184 | 16:59:56 |
GFGC135.AB |
4,5 | 11,76 | 5,1 | 0,0 | 0,0 |
4,5
5,0
|
50 | 23.752 | 15:34:06 |
GFGC135.FE |
0,601 | 31,08 | 0,872 | 0,0 | 0,0 |
0,6
0,9
|
1.562 | 111.302 | 16:59:08 |
GFGC135.JU |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC140.AB |
4,0 | 0 | 4,0 | 0,0 | 0,0 |
3,6
4,25
|
506 | 196.413 | 16:53:16 |
GFGC140.FE |
0,4 | 28,44 | 0,559 | 0,0 | 3,0 |
0,375
0,68
|
3.961 | 183.997 | 16:59:56 |
GFGC145.FE |
0,295 | 21,33 | 0,375 | 0,0 | 0,0 |
0,25
0,399
|
2.009 | 61.945 | 16:59:58 |
GFGC150.FE |
0,24 | 17,24 | 0,29 | 0,17 | 1,7 |
0,18
0,27
|
1.265 | 27.641 | 16:46:13 |
GFGC155.FE |
0,157 | 31,74 | 0,23 | 0,0 | 0,0 |
0,15
0,3
|
1.224 | 22.068 | 16:59:56 |
GFGC15881F |
0,21 | 8,81 | 0,193 | 0,0 | 0,0 |
0,092
0,25
|
1.352 | 21.424 | 16:57:13 |
GFGC16381F |
0,14 | 6,67 | 0,15 | 0,0 | 0,0 |
0,1
0,15
|
1.402 | 15.815 | 16:50:31 |
GFGC16881F |
0,11 | 9,09 | 0,121 | 0,0 | 0,0 |
0,101
0,12
|
147 | 1.548 | 12:50:39 |
GFGC175.FE |
0,098 | 30 | 0,14 | 0,0 | 0,0 |
0,098
0,113
|
500 | 5.220 | 16:18:11 |
GFGC195.FE |
0,052 | 48,51 | 0,101 | 0,0 | 0,0 |
0,05
0,14
|
917 | 5.882 | 14:25:56 |
GFGC19881F |
0,056 | 46,15 | 0,104 | 0,0 | 0,0 |
0,04
0,119
|
4.249 | 26.908 | 16:58:27 |
GFGC200.AB |
0,85 | 5,56 | 0,9 | 0,0 | 0,0 |
0,8
0,94
|
71 | 5.794 | 15:14:15 |
GFGC200.JU |
1,57 | 30,22 | 2,25 | 0,0 | 0,0 |
1,57
1,57
|
5 | 785 | 16:08:47 |
GFGC90.0AB |
34,9 | 5,68 | 37,0 | 0,0 | 0,0 |
34,9
45,0
|
2 | 7.990 | 14:22:29 |
GFGC96.0FE |
19,5 | 4,88 | 20,5 | 0,0 | 0,0 |
19,5
20,0
|
25 | 49.500 | 15:56:22 |
GFGV102.FE |
0 | 0 | 0 | 0,4 | 0,0 |
0
0
|
0 | 0 | |
GFGV105.AB |
2,5 | 31,58 | 1,9 | 0,0 | 0,0 |
2,0
2,5
|
161 | 37.578 | 16:56:50 |
GFGV105.FE |
1,5 | 30,43 | 1,15 | 0,0 | 0,0 |
0,811
1,69
|
1.677 | 221.130 | 16:55:08 |
GFGV111.AB |
3,8 | 26,67 | 3,0 | 0,0 | 0,0 |
3,002
3,8
|
26 | 9.160 | 16:55:49 |
GFGV111.FE |
2,901 | 18,02 | 2,458 | 0,0 | 0,0 |
2,1
3,5
|
4.005 | 1.092.173 | 16:59:44 |
GFGV111.JU |
4,4 | 10 | 4,0 | 0,0 | 0,0 |
4,0
4,4
|
14 | 5.960 | 16:58:25 |
GFGV114.FE |
4,25 | 23,33 | 3,446 | 0,0 | 0,0 |
3,05
4,45
|
3.917 | 1.520.158 | 16:59:47 |
GFGV117.FE |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV11881F |
7,0 | 18,54 | 5,905 | 0,0 | 0,0 |
5,3
7,2
|
2.207 | 1.380.849 | 16:59:44 |
GFGV120.AB |
8,0 | 23,08 | 6,5 | 0,0 | 0,0 |
7,2
8,0
|
22 | 17.095 | 16:49:55 |
GFGV123.AB |
10,0 | 0 | 0,0 | 0,0 | 0,0 |
10,0
10,0
|
20 | 20.000 | 16:51:03 |
GFGV123.FE |
9,851 | 15,69 | 8,515 | 0,0 | 0,0 |
7,9
11,5
|
1.138 | 1.095.504 | 16:59:54 |
GFGV12481F |
12,49 | 25,53 | 9,95 | 0,0 | 0,0 |
9,3
13,0
|
2.360 | 2.764.445 | 16:55:43 |
GFGV129.FE |
15,4 | 10 | 14,0 | 0,0 | 17,0 |
14,0
15,5
|
308 | 454.290 | 16:47:53 |
GFGV132.AB |
0 | 0 | 0 | 16,0 | 30,0 |
0
0
|
0 | 0 | |
GFGV132.FE |
18,0 | 8,63 | 16,57 | 0,0 | 0,0 |
16,5
18,0
|
170 | 290.000 | 15:16:00 |
GFGV135.AB |
20,0 | 4,76 | 21,0 | 2,0 | 0,0 |
18,5
20,0
|
45 | 86.240 | 15:59:43 |
GFGV135.FE |
21,0 | 13,51 | 18,5 | 10,5 | 25,0 |
19,0
21,0
|
48 | 98.250 | 16:39:27 |
GFGV82808F |
0,19 | 35,71 | 0,14 | 0,0 | 5,0 |
0,18
0,19
|
559 | 10.563 | 15:44:25 |
GFGV87.0FE |
0,25 | 16,67 | 0,3 | 0,0 | 0,0 |
0,25
0,39
|
283 | 8.594 | 16:27:32 |
GFGV96.0FE |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
GFGV97808F |
0,63 | 27,79 | 0,493 | 0,0 | 0,0 |
0,31
0,7
|
1.461 | 88.665 | 16:59:37 |
GVAC28.0FE |
0,63 | 37 | 1,0 | 0,0 | 0,0 |
0,63
0,63
|
2 | 126 | 12:58:20 |
MIRC1480FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
MIRC1530FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
MORC16.2FE |
0 | 0 | 0 | 1,7 | 2,05 |
0
0
|
0 | 0 | |
MORC17.2FE |
0,8 | 14,29 | 0,7 | 0,0 | 0,0 |
0,7
0,8
|
110 | 8.130 | 16:45:52 |
PAMC73.0FE |
6,4 | 1,54 | 6,5 | 0,0 | 0,0 |
6,4
6,5
|
25 | 16.240 | 16:23:46 |
PAMC83.0AB |
0 | 0 | 0 | 2,5 | 3,5 |
0
0
|
0 | 0 | |
PAMC83.0FE |
1,82 | 20,87 | 2,3 | 0,0 | 0,0 |
1,82
2,0
|
18 | 3.528 | 15:25:01 |
PAMC85.0FE |
0 | 0 | 0 | 0,36 | 6,0 |
0
0
|
0 | 0 | |
PAMC89.0AB |
2,5 | 0 | 2,5 | 0,0 | 0,0 |
2,5
2,5
|
15 | 3.750 | 15:56:33 |
PAMC89.0FE |
0,79 | 16,84 | 0,95 | 0,0 | 0,0 |
0,79
0,79
|
5 | 395 | 15:33:24 |
PAMV73.0FE |
1,5 | 66,67 | 0,9 | 0,0 | 0,0 |
1,5
1,5
|
7 | 1.050 | 16:22:27 |
PAMV77.0FE |
3,0 | 28,57 | 4,2 | 0,0 | 0,0 |
3,0
3,0
|
8 | 2.400 | 16:24:30 |
SUPC53.0AB |
10,0 | 11,11 | 9,0 | 0,0 | 0,0 |
7,0
10,0
|
37 | 30.650 | 16:53:50 |
SUPC53.0FE |
5,25 | 12,5 | 6,0 | 0,0 | 23,0 |
5,0
5,3
|
138 | 71.075 | 15:59:58 |
SUPC53.0JU |
0 | 0 | 0 | 3,33 | 0,0 |
0
0
|
0 | 0 | |
TECC220.FE |
2,0 | 0 | 0,0 | 0,0 | 0,0 |
2,0
2,0
|
1 | 200 | 11:36:39 |
TECC240.FE |
1,13 | 13 | 1,0 | 0,0 | 0,0 |
1,13
1,13
|
2 | 226 | 11:05:44 |
TGNC38.0FE |
0 | 0 | 0 | 1,55 | 1,8 |
0
0
|
0 | 0 | |
TGNC42.0AB |
2,8 | 0 | 0,0 | 0,0 | 0,0 |
2,8
2,8
|
10 | 2.800 | 15:17:54 |
TGNC42.0FE |
0,5 | 50 | 1,0 | 0,0 | 0,0 |
0,5
0,5
|
100 | 5.000 | 16:55:13 |
TGNC50.0FE |
0 | 0 | 0 | 0,0 | 4,25 |
0
0
|
0 | 0 | |
TRAC24.0FE |
0 | 0 | 0 | 0,0 | 14,0 |
0
0
|
0 | 0 | |
TRAC28.0FE |
0 | 0 | 0 | 0,011 | 1,25 |
0
0
|
0 | 0 | |
TRAC30.0AB |
0 | 0 | 0 | 0,01 | 3,25 |
0
0
|
0 | 0 | |
TRAC34.0AB |
0 | 0 | 0 | 0,001 | 1,3 |
0
0
|
0 | 0 | |
TRAC34.0FE |
0 | 0 | 0 | 0,0 | 0,99 |
0
0
|
0 | 0 | |
TRAV24.0FE |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
TXAC44.0FE |
12,0 | 6,0 | 12,766 | 0,0 | 0,0 |
9,1
12,0
|
6 | 5.750 | 14:52:23 |
TXAC50.0FE |
5,2 | 14,75 | 6,1 | 0,0 | 0,0 |
5,2
6,0
|
38 | 21.790 | 16:25:35 |
TXAC56.0FE |
2,0 | 0 | 2,0 | 0,0 | 0,0 |
2,0
2,49
|
53 | 10.698 | 16:59:23 |
TXAC60.0AB |
2,45 | 25,76 | 3,3 | 0,0 | 0,0 |
2,37
2,45
|
136 | 32.520 | 15:47:20 |
TXAC60.0FE |
0,8 | 11,11 | 0,9 | 0,0 | 3,0 |
0,47
0,84
|
52 | 3.789 | 15:40:47 |
TXAV28.0FE |
0 | 0 | 0 | 0,0 | 0,15 |
0
0
|
0 | 0 | |
TXAV50.0AB |
1,274 | 27,4 | 1,0 | 0,0 | 0,0 |
1,07
1,274
|
25 | 2.945 | 16:47:20 |
TXAV50.0FE |
0 | 0 | 0 | 0,0 | 1,49 |
0
0
|
0 | 0 | |
YPFC1000JU |
12,0 | 9,09 | 11,0 | 0,0 | 0,0 |
10,0
12,0
|
6 | 6.400 | 16:11:17 |
YPFC400.AB |
0 | 0 | 0 | 155,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC500.FE |
95,0 | 58,55 | 59,917 | 0,0 | 0,0 |
64,0
98,0
|
93 | 795.619 | 16:58:56 |
YPFC600.AB |
84,0 | 37,7 | 61,0 | 0,0 | 0,0 |
72,0
90,0
|
32 | 266.050 | 15:42:51 |
YPFC600.FE |
36,0 | 61,98 | 22,225 | 0,0 | 0,0 |
28,0
39,75
|
67 | 235.169 | 16:29:37 |
YPFC600.JU |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC620.JU |
0 | 0 | 0 | 6,8 | 0,0 |
0
0
|
0 | 0 | |
YPFC640.FE |
20,0 | 100 | 10,0 | 0,0 | 0,0 |
13,0
20,0
|
23 | 43.150 | 16:57:27 |
YPFC640.JU |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC680.FE |
13,999 | 64,69 | 8,5 | 2,0 | 0,0 |
10,0
17,0
|
184 | 256.650 | 16:59:59 |
YPFC680.JU |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC700.JU |
0 | 0 | 0 | 3,06 | 0,0 |
0
0
|
0 | 0 | |
YPFC720.AB |
25,015 | 28,28 | 19,5 | 0,0 | 0,0 |
22,45
25,015
|
167 | 409.096 | 15:46:24 |
YPFC720.FE |
7,5 | 50 | 5,0 | 1,0 | 60,0 |
6,6
7,9
|
183 | 137.931 | 16:26:17 |
YPFC720.JU |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC760.AB |
18,1 | 20,67 | 15,0 | 0,0 | 0,0 |
18,001
20,0
|
45 | 81.852 | 15:53:04 |
YPFC800.AB |
15,999 | 6,66 | 15,0 | 0,0 | 0,0 |
13,5
18,0
|
34 | 56.935 | 16:58:39 |
YPFC800.FE |
4,01 | 38,56 | 2,894 | 0,0 | 0,0 |
3,7
5,2
|
258 | 107.202 | 16:59:55 |
YPFC840.FE |
3,0 | 200 | 1,0 | 0,65 | 20,0 |
1,8
3,0
|
13 | 2.680 | 16:18:42 |
YPFC960.FE |
1,1 | 57,82 | 0,697 | 0,0 | 0,0 |
0,99
1,8
|
126 | 15.910 | 15:40:16 |
YPFV400.FE |
1,49 | 50,05 | 0,993 | 0,0 | 0,0 |
0,9
1,5
|
132 | 15.890 | 16:40:51 |
YPFV440.FE |
4,4 | 22,7 | 5,692 | 0,0 | 0,0 |
2,0
6,0
|
116 | 37.925 | 15:52:45 |
YPFV500.AB |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV500.FE |
11,1 | 53,75 | 24,0 | 0,0 | 25,0 |
8,0
13,0
|
72 | 71.371 | 16:55:46 |
YPFV580.FE |
36,0 | 43,75 | 64,0 | 0,0 | 0,0 |
35,0
45,0
|
16 | 65.300 | 15:33:18 |
YPFV600.FE |
67,4 | 132,41 | 29,0 | 0,0 | 0,0 |
67,4
67,4
|
1 | 6.740 | 15:37:59 |
YPFV640.FE |
0 | 0 | 0 | 20,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV680.FE |
100,0 | 37,5 | 160,0 | 25,0 | 0,0 |
100,0
100,0
|
4 | 40.000 | 16:19:16 |
YPFV720.FE |
0 | 0 | 0 | 55,1 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.FE |
0 | 0 | 0 | 60,0 | 0,0 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 23/01/2021 20:10:30.
