Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 850,5 4,06 886,5 800,0 890,0
840,0 901,0
726.026 625.000.723 17:00:04
BANCO BBVA ARGEN…
BBAR
 3.320,65 0,21 3.327,55 3.213,0 3.400,0
3.255,9 3.450,0
286.954 958.870.010 17:00:04
BANCO MACRO S.A.
BMA
 5.471,25 2,79 5.628,0 5.275,0 5.900,0
5.437,9 5.800,0
293.094 1.630.785.822 17:00:04
BOLSAS Y MERCADO…
BYMA
 1.461,5 0,07 1.462,5 1.305,0 1.485,0
1.425,0 1.480,0
434.467 633.806.989 17:00:04
CENTRAL PUERTO S…
CEPU
 1.075,35 0,84 1.084,45 1.030,0 1.162,0
1.065,15 1.108,15
1.042.849 1.131.648.610 17:00:04
SOCIEDAD COMERCI…
COME
 107,4 3,37 111,15 100,0 115,0
105,0 114,0
2.195.772 236.186.561 17:00:04
CRESUD S.A.
CRES
 1.000,4 1,87 1.019,5 850,0 1.100,0
981,8 1.034,5
408.323 408.508.619 17:00:04
EMPRESA DISTRIB.…
EDN
 880,9 4,76 924,95 560,0 945,0
879,1 935,1
482.133 431.730.636 17:00:04
GRUPO FINANCIERO…
GGAL
 3.210,9 1,98 3.275,75 3.201,0 3.330,0
3.207,2 3.345,0
1.707.420 5.581.065.155 17:00:04
IRSA INVERSIONES…
IRSA
 1.046,7 2,84 1.077,35 950,0 1.100,0
1.044,0 1.077,0
306.622 322.486.236 17:00:04
LOMA NEGRA COMPA…
LOMA
 1.492,4 2,54 1.531,25 1.400,0 1.587,0
1.470,0 1.578,0
268.768 404.666.024 17:00:04
MIRGOR S.A.
MIRG
 13.885,0 0,91 14.012,5 13.431,0 14.300,0
13.700,5 14.250,0
4.643 64.570.679 17:00:04
PAMPA ENERGIA S.A
PAMP
 1.912,5 2,49 1.961,25 1.780,0 1.980,0
1.901,0 1.975,0
1.866.943 3.600.634.764 17:00:04
GRUPO SUPERVIELL…
SUPV
 1.290,2 1,59 1.311,1 1.220,0 1.350,0
1.270,0 1.360,5
801.268 1.051.388.788 17:00:04
TELECOM ARGENTIN…
TECO2
 1.629,2 0,44 1.636,4 500,0 1.664,0
1.613,9 1.679,0
113.782 187.919.949 17:00:04
TRANSPORTADORA D…
TGNO4
 2.200,0 3,19 2.272,5 2.140,0 2.370,0
2.190,0 2.330,0
208.095 466.628.462 17:00:04
TRANSPORTADORA D…
TGSU2
 3.486,85 3,0 3.594,7 3.385,0 3.796,0
3.393,0 3.630,0
299.451 1.063.453.431 17:00:04
TRANSENER CIA. D…
TRAN
 1.199,5 2,48 1.230,0 1.090,0 1.300,0
1.185,0 1.290,0
152.425 186.343.443 17:00:04
TERNIUM ARGENTIN…
TXAR
 816,5 1,27 827,0 790,0 840,0
810,0 839,0
855.392 700.663.757 17:00:04
BANCO DE VALORES…
VALO
 268,5 0,92 271,0 250,0 277,0
267,0 275,5
596.062 161.747.137 17:00:05
YPF S.A.
YPFD
 22.072,5 0,77 22.244,75 21.300,0 22.300,0
21.816,25 22.647,1
143.534 3.167.242.728 17:00:04
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 48,75 3,47 50,5 46,1 52,0
48,5 51,0
1.701.337 84.164.277 17:00:04

ALUAD
 0 0 0 0,855 0,0
0 0
0 0
AUTOPISTAS DEL S…
AUSO
 2.896,0 3,13 2.989,5 2.773,0 3.129,0
2.890,0 3.128,5
40.781 118.822.343 17:00:04
BANCO HIPOTECARI…
BHIP
 334,0 0,45 332,5 325,0 358,0
332,0 350,0
1.110.149 379.508.032 17:00:04

BMA.B
 5.500,0 9,24 5.035,0 0,0 5.500,0
5.500,0 5.500,0
54.600 300.300.000 17:00:04

BMA.D
 0 0 0 3,25 6,0
0 0
0 0
BOLDT S.A.
BOLT
 49,8 2,73 51,2 47,0 54,0
48,65 51,9
1.334.207 66.496.312 17:00:04
BANCO PATAGONIA …
BPAT
 1.320,0 1,86 1.345,0 900,0 1.489,0
1.276,0 1.450,0
58.331 79.234.767 17:00:04
CARLOS CASADO S.…
CADO
 515,0 1,25 521,5 513,0 515,0
502,0 564,0
11.147 5.809.191 17:00:04
CAPEX S.A.
CAPX
 4.693,5 0,15 4.686,5 4.360,0 4.950,0
4.615,0 4.899,5
1.891 8.887.480 17:00:04
CARBOCLOR S. A.
CARC
 29,8 3,56 30,9 29,95 32,0
29,5 31,9
736.273 22.282.100 17:00:04
CENTRAL COSTANER…
CECO2
 372,5 2,99 384,0 325,0 511,0
372,0 390,0
118.564 44.425.888 17:00:04
CELULOSA ARGENTI…
CELU
 702,5 1,2 711,0 700,0 770,0
700,0 730,0
26.413 18.790.782 17:00:04
CAMUZZI GAS PAMP…
CGPA2
 1.732,0 0,23 1.728,0 1.728,0 1.869,0
1.700,0 1.780,0
13.737 23.666.547 17:00:04
CRESUD S.A.
CRE3W
 674,0 0,57 670,2 232,75 699,0
575,0 739,0
10.788 7.270.332 17:00:05
CONSULTATIO S.A.
CTIO
 1.732,0 0,46 1.740,0 1.711,5 1.875,0
1.700,0 1.799,0
7.800 13.473.735 17:00:04
CABLEVISION HOLD…
CVH
 4.187,0 2,06 4.275,0 4.050,0 4.390,0
4.180,0 4.400,0
22.387 95.069.444 17:00:04
DISTRIBUIDORA DE…
DGCE
 1.148,0 0,44 1.143,0 970,0 1.150,0
1.118,0 1.189,5
16.847 19.271.763 17:00:05
DISTRIBUIDORA DE…
DGCU2
 1.056,0 6,09 1.124,5 875,0 1.200,0
1.045,0 1.170,0
147.270 159.332.774 17:00:04
DOMEC S.A.
DOME
 0 0 0 43,0 55,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 423,5 0,7 426,5 390,0 420,0
410,0 450,0
3.068 1.313.973 16:57:32
FERRUM S.A.
FERR
 101,5 0,5 101,0 68,0 160,0
96,5 108,0
329.953 33.630.917 17:00:04
FIPLASTO S.A.
FIPL
 295,5 3,27 305,5 280,0 325,0
290,0 304,5
36.427 10.787.987 17:00:04
B-GAMING S.A.
GAMI
 213,25 5,12 224,75 200,0 240,0
210,5 231,0
58.267 12.844.587 17:00:04
GAROVAGLIO Y ZOR…
GARO
 131,0 2,42 134,25 131,0 155,0
131,0 131,25
11.986 1.570.191 16:53:02
NATURGY BAN S.A.
GBAN
 1.077,0 2,53 1.105,0 962,0 1.150,0
1.055,0 1.134,0
3.159 3.408.640 17:00:04
GCDI S.A.
GCDI
 30,35 1,3 30,75 30,3 32,2
29,5 32,2
549.958 16.548.679 17:00:05
GRUPO CLARIN S.A.
GCLA
 1.810,0 1,07 1.829,5 1.801,5 1.830,0
1.751,5 1.830,0
2.341 4.229.842 17:00:04

GGALD
 3,24 0,31 3,23 2,33 3,35
3,15 3,34
3.043 9.859 17:00:04
GRIMOLDI S.A.
GRIM
 845,0 1,74 860,0 830,0 845,0
845,0 850,0
364 307.830 15:36:27
HOLCIM (Argentin…
HARG
 1.187,5 1,66 1.207,5 820,0 1.245,0
1.149,5 1.240,0
43.379 52.175.469 17:00:04
HAVANNA HOLDING …
HAVA
 5.863,0 3,43 6.071,0 5.870,0 6.400,0
5.700,0 6.150,0
5.427 32.398.249 17:00:04
COMPAÑIA INTRODU…
INTR
 271,5 0,18 271,0 245,0 318,0
262,5 277,5
13.729 3.784.890 17:00:04
INVERSORA JURAME…
INVJ
 459,0 1,32 453,0 453,0 475,0
457,0 474,0
40.655 18.757.875 17:00:04
IRSA INVERSIONES…
IRS2W
 870,85 11,86 778,5 650,0 872,0
701,0 892,0
4.357 3.460.531 17:00:05
LEDESMA S.A.
LEDE
 892,0 0,83 899,5 815,0 922,0
855,0 915,0
213.572 188.090.185 17:12:04
LONGVIE S.A.
LONG
 50,1 0,79 50,5 40,0 57,8
49,1 51,9
121.151 6.077.618 17:00:04
METROGAS S.A.
METR
 766,0 5,72 812,5 700,0 836,0
760,0 827,0
804.687 625.813.466 17:00:04
MOLINOS AGRO S.A.
MOLA
 17.856,5 3,17 18.440,5 16.900,0 19.110,0
17.602,0 19.000,0
1.848 33.285.554 17:00:04
MOLINOS RIO DE L…
MOLI
 3.086,0 3,41 3.195,0 2.800,0 4.900,0
3.056,0 3.299,0
15.910 50.011.529 17:00:04
MORIXE HERMANOS …
MORI
 135,25 0,55 136,0 100,0 149,0
133,75 141,25
135.921 18.507.130 17:00:04
MATBA ROFEX SOCI…
MTR
 1.300,5 0 1.300,5 1.290,0 1.302,0
1.270,0 1.322,0
13.150 17.072.110 17:00:04
GRUPO CONCESIONA…
OEST
 1.048,0 2,83 1.078,5 1.042,0 1.200,0
1.042,0 1.094,0
11.633 12.507.002 17:00:04

PAMPD
 1,91 2,55 1,96 1,85 2,0
1,9 1,96
7.600 14.735 17:00:04
IMPORTADORA Y EX…
PATA
 970,0 1,37 983,5 720,0 981,0
952,5 979,0
2.361 2.274.118 17:00:04
POLLEDO S.A.
POLL
 0 0 0 0,0 437,0
0 0
0 0
GARCIA REGUERA S…
REGE
 0 0 0 0,0 5.100,0
0 0
0 0
LABORATORIOS RIC…
RICH
 887,5 0,8 880,5 580,0 900,0
881,0 909,0
3.413 3.057.164 17:00:04
RIGOLLEAU S.A.
RIGO
 990,0 0 990,0 0,0 980,0
990,0 990,0
200 198.000 16:43:11
INSTITUTO ROSENB…
ROSE
 0 0 0 91,5 160,0
0 0
0 0
S.A. SAN MIGUEL
SAMI
 725,5 2,88 747,0 700,0 800,0
722,0 769,0
620.343 460.893.666 17:00:04
MOLINOS JUAN SEM…
SEMI
 95,8 1,03 96,8 95,5 107,0
95,0 98,7
165.150 16.058.132 17:00:04

TXARD
 0,82 0 0,82 0,8 0,882
0,8 0,879
2.849 2.387 17:00:04

YPFDD
 21,95 0,68 22,1 21,0 22,5
20,7 22,5
2.449 53.313 17:00:04
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 7.513,0 2,3 7.690,0 6.600,0 9.140,0
7.439,5 7.700,0
2.166 16.335.919 17:00:05
AALD
 7,45 2,74 7,66 0,89 8,5
7,2 7,66
214 1.571 17:00:05
AAP
 5.357,5 7,63 5.800,0 50,0 5.620,5
5.300,5 5.800,0
240 1.323.154 17:00:05
AAPL
 8.789,0 0,07 8.795,0 8.620,0 8.900,0
8.735,0 8.852,0
90.037 790.865.646 17:00:04
AAPLD
 8,78 0,11 8,79 8,45 9,1
8,57 8,9
6.232 54.463 17:00:04
ABBV
 17.898,5 0,46 17.816,5 17.835,0 19.815,0
17.775,0 18.059,5
695 12.446.275 17:00:04
ABBVD
 17,9 3,17 17,35 1,95 18,5
17,9 17,9
10 179 17:00:04
ABEV
 7.296,0 1,0 7.370,0 7.251,0 8.600,0
7.250,0 7.351,5
1.811 13.215.009 17:00:04
ABEVD
 7,39 1,47 7,5 1,85 7,95
7,39 7,4
68 502 17:00:04
ABNB
 11.310,5 2,31 11.055,5 9.800,0 11.330,0
11.029,0 11.335,5
672 7.576.458 17:00:05
ABNBD
 11,8 5,36 11,2 1,35 14,85
11,2 11,85
27 318 17:00:05
ABT
 28.286,5 0,44 28.412,0 28.300,0 30.800,0
28.286,5 28.544,5
61 1.736.898 17:00:04
ABTD
 0 0 0 2,75 30,15
0 0
0 0
ACN
 4.665,5 0,73 4.700,0 3.500,0 4.900,0
4.300,0 4.700,0
683 3.101.293 17:00:05
ADBE
 11.330,0 0,74 11.247,0 11.198,0 13.460,0
11.201,0 11.392,0
2.241 25.355.715 17:00:04
ADBED
 11,35 0 11,35 10,0 11,9
11,35 11,35
9 102 17:00:04
ADGO
 11.765,5 0,67 11.845,0 11.740,0 12.500,0
11.740,0 12.005,0
1.238 14.594.142 17:00:04
ADGOD
 0 0 0 2,0 11,9
0 0
0 0
ADI
 13.321,0 0,31 13.280,0 13.319,5 13.374,5
13.283,0 13.388,5
77 1.027.771 17:00:04
ADID
 0 0 0 1,35 0,0
0 0
0 0
ADP
 43.391,5 0,68 43.687,0 41,45 43.467,0
43.385,0 43.391,5
19 824.344 17:00:04
ADS
 0 0 0 4.020,0 0,0
0 0
0 0
ADSD
 0 0 0 1,25 0,0
0 0
0 0
AEG
 6.491,0 0,7 6.446,0 6.489,5 6.544,5
6.491,0 6.557,5
5 32.559 17:00:04
AEM
 11.024,0 0,1 11.035,0 10.970,0 11.172,5
10.992,0 11.200,0
357 3.938.824 17:00:04
AIG
 15.759,0 0,7 15.869,5 15.762,5 15.830,5
15.759,0 15.977,0
126 1.997.573 17:00:04
AIGD
 0 0 0 1,45 0,0
0 0
0 0
AKO.B
 16.618,0 0,35 16.560,5 12.300,0 17.500,0
16.560,5 16.618,0
18 298.384 17:00:05
AMAT
 40.664,5 0,76 40.356,5 40.574,0 48.121,0
40.377,0 41.107,5
206 8.430.697 17:00:04
AMATD
 0 0 0 4,9 0,0
0 0
0 0
AMD
 16.052,5 2,08 15.725,0 12.781,0 17.000,0
16.010,0 16.221,0
15.589 251.329.333 17:00:04
AMDD
 16,05 2,56 15,65 15,3 19,0
15,65 16,45
1.443 23.195 17:00:04
AMGN
 9.619,0 0,09 9.610,0 9.600,0 12.530,0
9.550,5 9.676,0
887 8.551.504 17:00:04
AMGND
 9,78 0,31 9,75 1,25 10,8
9,45 9,95
31 304 17:00:04
AMX
 19.768,0 1,12 19.550,0 19.482,0 19.681,5
19.516,0 19.814,0
191 3.755.248 17:00:04
AMXD
 0 0 0 2,0 0,0
0 0
0 0
AMZN
 1.314,5 0,69 1.305,5 1.275,0 1.325,0
1.298,0 1.318,5
190.528 249.434.817 17:00:04
AMZND
 1,31 2,34 1,28 1,2 1,36
1,27 1,32
42.164 54.780 17:00:04
ANF
 125.349,5 2,69 122.060,5 125.300,0 150.000,0
123.691,5 125.426,5
87 10.819.511 17:00:04
ANFD
 0 0 0 1,45 0,0
0 0
0 0
AOCA
 39.460,5 0,73 39.173,5 38.250,0 46.000,0
38.100,0 40.500,0
120 4.790.345 17:00:05
ARCO
 23.610,0 1,33 23.301,0 23.550,0 32.000,0
23.311,5 23.759,0
5.039 119.125.907 17:00:04
ARCOD
 0 0 0 2,49 25,0
0 0
0 0
ARKK
 4.627,5 2,49 4.515,0 4.609,0 7.650,0
4.604,0 4.719,0
9.270 43.084.097 17:00:05
ARKKD
 4,6 2,68 4,48 4,15 5,0
4,48 4,78
1.011 4.699 17:00:05
ASR
 0 0 0 17.738,0 17.875,5
0 0
0 0
AVGO
 33.903,0 2,09 33.209,0 33.700,0 34.600,0
33.492,5 34.070,5
855 28.925.605 17:00:04
AVGOD
 36,25 11,37 32,549 32,0 40,7
34,5 36,7
22 789 17:00:04
AVY
 12.314,0 0,85 12.419,0 12.338,5 12.350,0
12.314,0 12.412,5
14 173.281 17:00:04
AVYD
 0 0 0 8,1 0,0
0 0
0 0
AXP
 16.742,5 1,91 16.428,0 16.713,5 16.900,0
16.200,5 16.820,0
5.458 91.228.750 17:00:04
AXPD
 17,0 1,19 16,8 16,3 17,2
16,95 17,15
422 7.174 17:00:04
AZN
 37.300,5 0,26 37.205,0 36.250,0 37.460,0
37.234,5 37.499,0
330 12.312.455 17:00:04
AZND
 0 0 0 3,65 38,55
0 0
0 0
BA
 7.423,0 1,62 7.545,5 7.406,0 20.000,0
7.394,0 7.571,0
2.739 20.381.982 17:00:04
BA.C
 10.091,5 0,89 10.002,0 10.072,0 10.200,0
10.007,0 10.185,0
4.563 46.100.547 17:00:04
BA.CD
 9,92 0,2 9,94 9,2 10,55
9,7 10,15
215 2.144 17:00:04
BABA
 8.520,5 0,55 8.474,0 8.161,0 8.921,0
8.430,5 8.849,5
38.728 328.469.638 17:00:04
BABAD
 8,5 0,59 8,45 7,9 8,6
8,29 8,55
2.939 24.998 17:00:04
BAD
 7,48 0,67 7,43 7,16 10,0
7,16 7,5
146 1.083 17:00:04
BAK
 4.663,0 2,07 4.568,5 4.000,0 4.702,0
4.622,0 4.717,5
39 182.779 17:00:05
BB
 1.013,5 4,27 972,0 1.006,0 1.350,0
989,5 1.014,0
1.817 1.822.752 17:00:04
BB.D
 0 0 0 0,0 1,45
0 0
0 0
BBD
 2.816,5 0,25 2.809,5 2.791,0 3.075,0
2.777,5 2.840,5
27.816 78.095.411 17:00:04
BBDD
 2,81 0,36 2,8 2,4 3,18
2,74 2,87
558 1.577 17:00:04
BBV
 11.957,0 1,85 11.740,0 11.950,0 11.997,0
11.940,0 12.068,0
945 11.354.336 17:00:04
BBVD
 0 0 0 9,2 11,95
0 0
0 0
BCS
 0 0 0 10.193,0 10.262,0
0 0
0 0
BHP
 30.800,0 0,75 31.033,0 30.568,0 32.000,0
30.684,0 30.916,0
126 3.887.693 17:00:04
BIDU
 9.425,0 0,16 9.410,0 8.745,0 10.000,0
9.386,5 9.483,0
837 7.909.113 17:00:04
BIDUD
 9,0 0 9,0 9,05 11,6
9,0 9,0
2 18 17:00:04
BIIB
 15.674,5 0,82 15.803,5 15.545,0 15.900,5
15.609,5 15.900,0
211 3.316.453 17:00:04
BIIBD
 0 0 0 13,85 20,8
0 0
0 0
BIOX
 12.569,5 2,1 12.839,0 12.501,0 13.000,0
12.544,5 12.999,0
1.947 24.656.984 17:00:05
BIOXD
 0 0 0 12,0 13,4
0 0
0 0
BITF
 11.140,0 1,66 10.958,0 900,0 14.250,0
11.010,0 11.416,0
22.403 251.293.478 17:00:05
BITFD
 11,25 4,65 10,75 8,109 11,5
11,1 11,6
297 3.372 17:00:05
BK
 30.467,0 0,55 30.300,0 30.213,0 30.346,0
30.248,5 30.467,0
474 14.401.822 17:00:04
BMY
 17.202,0 0,98 17.371,5 2.000,0 17.242,0
17.195,0 17.482,0
266 4.596.128 17:00:04
BMYD
 0 0 0 15,45 0,0
0 0
0 0
BNG
 23.141,0 0,62 23.286,5 19.000,0 23.499,0
23.052,0 23.286,5
524 12.125.311 17:00:04
BNGD
 0 0 0 22,8 23,85
0 0
0 0
BP
 8.290,0 0,24 8.270,5 8.270,0 8.323,0
8.205,0 8.333,0
1.111 9.197.595 17:00:04
BPD
 8,51 9,81 7,75 5,85 12,0
8,45 8,55
8 68 17:00:04
BRFS
 10.785,5 1,37 10.639,5 10.400,0 11.499,5
10.559,5 10.996,5
3.062 32.917.958 17:00:04
BRFSD
 0 0 0 0,0 29,0
0 0
0 0
BRKB
 19.535,5 0,86 19.705,5 18.670,0 21.300,0
19.484,5 19.895,0
14.173 277.932.460 17:00:05
BRKBD
 19,55 0,26 19,6 18,8 21,5
19,25 19,8
1.439 28.045 17:00:04
BSBR
 5.589,5 2,07 5.476,0 4.750,0 6.398,0
5.506,0 5.621,0
101 562.504 17:00:04
C
 21.985,5 2,07 21.539,0 21.500,0 22.500,0
21.828,5 22.066,0
3.715 81.564.928 17:00:04
C.D
 21,0 1,18 21,25 19,15 22,05
21,0 22,15
48 1.032 17:00:04
CAAP
 72.097,5 1,13 71.290,0 71.442,0 74.300,0
71.400,0 72.284,5
16 1.148.592 17:00:04
CAAPD
 0 0 0 64,4 72,8
0 0
0 0
CAH
 36.300,0 0,05 36.283,0 36.230,5 45.320,5
36.120,0 36.456,0
36 1.306.860 17:00:04
CAHD
 0 0 0 30,0 0,0
0 0
0 0
CAR
 4.173,0 0,72 4.143,0 4.165,0 8.600,0
4.157,0 4.218,0
66 276.791 17:00:04
CAT
 19.127,0 0,68 18.998,0 19.050,0 19.285,0
19.120,0 19.498,0
1.964 37.760.098 17:00:04
CATD
 18,8 1,08 18,6 16,0 19,6
18,8 19,55
37 718 17:00:04
CCL
 0 0 0 5.000,0 0,0
0 0
0 0
CDE
 4.829,0 6,65 4.528,0 4.700,0 4.871,5
4.721,0 4.904,0
2.867 13.755.775 17:00:04
CL
 31.249,5 0,1 31.280,0 31.050,0 31.179,5
31.131,0 31.337,5
7 218.413 17:00:04
CLD
 0 0 0 27,0 0,0
0 0
0 0
COIN
 9.224,5 4,49 8.828,5 8.705,0 9.670,0
9.052,5 9.350,0
62.700 576.165.217 17:00:05
COINB
 9.220,0 2.049,18 429,0 9.220,0 0,0
9.220,0 9.220,0
5.697 52.526.340 17:00:05
COIND
 9,2 3,95 8,85 9,2 10,0
9,01 9,25
1.144 10.479 17:00:05
COST
 15.838,0 0,22 15.873,5 15.100,0 23.500,0
15.831,5 15.970,0
329 5.225.785 17:00:04
COSTD
 0 0 0 14,15 17,0
0 0
0 0
CRM
 16.147,0 0,47 16.071,0 16.150,0 16.660,0
15.932,0 16.197,0
1.366 21.911.572 17:00:04
CRMD
 15,8 0,63 15,9 15,8 16,95
15,8 16,0
6 95 17:00:04
CSCO
 10.189,5 0,33 10.223,5 10.147,0 10.500,0
10.150,0 10.275,0
1.774 18.102.942 17:00:04
CSCOD
 0 0 0 9,77 11,9
0 0
0 0
CVS
 4.900,0 1,03 4.951,0 4.500,0 5.555,0
4.900,0 5.100,0
283 1.407.954 17:00:05
CVX
 10.688,0 0,44 10.735,5 6,0 11.641,5
10.603,5 10.753,5
9.307 99.302.242 17:00:04
CVXD
 10,55 0,47 10,6 10,1 19,8
10,5 10,7
460 4.895 17:00:04
CX
 8.750,0 0,81 8.680,0 8.688,5 11.650,0
8.591,0 8.750,0
117 1.014.569 17:00:04
DAL
 6.350,0 0,24 6.335,0 5.500,0 6.549,5
6.200,0 6.500,0
175 1.104.850 17:00:05
DD
 15.531,5 0,56 15.619,0 15.519,5 17.879,0
15.496,0 15.619,0
82 1.274.137 17:00:04
DE
 10.453,5 1,28 10.589,0 10.400,0 10.900,0
10.443,0 10.720,0
1.417 14.930.083 17:00:04
DED
 0 0 0 10,0 12,0
0 0
0 0
DEO
 24.710,0 1,86 25.178,5 24.704,0 31.000,0
24.704,0 24.960,5
219 5.422.644 17:00:04
DEOD
 0 0 0 0,0 800,0
0 0
0 0
DESP
 12.884,5 2,92 12.518,5 12.780,0 15.500,0
12.523,0 13.009,0
2.718 35.078.016 17:00:04
DESPD
 12,9 7,5 12,0 12,6 15,2
12,2 12,9
102 1.266 17:00:04
DIA
 20.290,5 0,14 20.261,5 20.281,0 21.500,0
20.260,0 20.470,0
21.735 441.301.286 17:00:05
DIAC
 0 0 0 0,0 21,0
0 0
0 0
DIAD
 20,25 0,74 20,4 18,75 21,3
20,0 20,7
1.537 31.332 17:00:05
DISN
 9.994,5 1,11 9.885,0 9.480,0 10.500,0
9.921,0 10.063,0
11.358 113.462.039 17:00:04
DISND
 9,93 1,95 9,74 9,85 10,4
9,7 9,99
418 4.114 17:00:04
DJNJ3
 0 0 0 110,0 1.350,0
0 0
0 0
DOCU
 2.702,0 0,69 2.683,5 2.000,0 2.776,0
2.696,5 2.753,0
449 1.218.533 17:00:04
DOCUD
 0 0 0 2,44 2,79
0 0
0 0
DOW
 9.956,5 1,18 10.075,5 0,002 11.600,0
9.945,0 10.074,0
349 3.489.559 17:00:05
DOWD
 0 0 0 8,95 10,0
0 0
0 0
E
 0 0 0 8.650,0 8.789,0
0 0
0 0
EA
 9.546,5 0,52 9.596,0 9.500,0 9.610,0
9.546,5 9.713,5
197 1.890.878 17:00:05
EAD
 0 0 0 8,0 0,0
0 0
0 0
EBAY
 27.070,0 0,01 27.072,0 25.380,0 27.053,0
26.909,5 27.172,5
125 3.369.045 17:00:04
EBAYD
 0 0 0 25,05 27,0
0 0
0 0
EBR
 30.720,0 2,14 31.392,0 30.620,0 31.000,0
30.720,0 30.811,0
8 246.245 17:00:04
EEM
 8.534,0 0,2 8.517,0 8.515,0 9.000,0
8.500,5 8.593,5
3.334 28.460.946 17:00:05
EEMD
 8,57 1,18 8,47 8,0 10,5
8,1 8,58
301 2.557 17:00:05
EFX
 14.826,5 3,68 14.300,0 14.620,0 15.300,0
14.699,5 14.826,5
14 206.842 17:00:05
EFXD
 0 0 0 13,0 0,0
0 0
0 0
ELP
 0 0 0 22.804,0 22.953,0
0 0
0 0
ERIC
 2.825,5 1,36 2.787,5 2.794,0 3.900,0
2.787,5 2.835,5
428 1.204.177 17:00:04
ERICD
 0 0 0 0,0 4,25
0 0
0 0
ERJ
 25.642,0 0,11 25.670,0 25.530,0 25.586,5
25.624,0 25.940,0
190 4.916.007 17:00:04
ERJD
 0 0 0 2,3 28,55
0 0
0 0
ETSY
 4.500,0 2,76 4.379,0 4.250,0 6.536,0
4.500,0 4.594,0
2.271 10.300.592 17:00:04
ETSYD
 0 0 0 4,11 7,95
0 0
0 0
EWZ
 16.451,0 0,27 16.406,0 16.420,0 22.177,0
16.295,0 16.540,0
8.881 146.149.004 17:00:05
EWZD
 16,4 1,8 16,7 14,9 17,7
15,9 16,85
319 5.215 17:00:05
F
 13.639,5 0,11 13.625,0 13.265,0 15.000,0
13.564,5 13.728,5
641 8.745.944 17:00:05
FCX
 16.786,0 3,56 17.405,5 16.000,0 17.007,0
16.776,0 17.050,0
173 2.918.231 17:00:04
FCXD
 0 0 0 16,0 17,45
0 0
0 0
FD
 13,95 8,14 12,9 13,2 14,25
13,6 14,25
26 363 17:00:05
FDX
 28.664,0 0,13 28.700,5 28.600,0 31.000,0
28.615,5 29.016,5
220 6.337.269 17:00:04
FDXD
 0 0 0 27,95 32,5
0 0
0 0
FMX
 20.398,5 2,32 20.882,0 20.397,0 20.484,5
20.398,5 20.848,0
24 495.817 17:00:04
FMXD
 0 0 0 18,5 0,0
0 0
0 0
FSLR
 10.504,0 0,82 10.419,0 9.771,0 54.900,0
10.361,0 10.826,5
543 5.781.676 17:00:04
GE
 21.467,5 7,7 19.933,0 21.155,0 25.000,0
20.723,5 21.591,0
4.372 92.947.822 17:00:04
GED
 21,3 4,67 20,35 17,9 24,0
20,2 21,35
28 581 17:00:04
GFI
 17.806,0 1,14 17.605,5 17.652,0 19.700,0
17.651,0 17.849,0
74 1.308.146 17:00:04
GGB
 15.530,5 3,61 16.112,5 15.500,0 15.552,0
15.431,0 15.721,5
348 5.420.039 17:00:04
GGBD
 0 0 0 13,25 0,0
0 0
0 0
GILD
 17.725,5 0,17 17.755,5 15.080,0 27.880,0
17.679,5 17.960,5
273 4.850.327 17:00:04
GILDD
 0 0 0 17,1 23,0
0 0
0 0
GLOB
 10.621,0 0,13 10.607,5 10.200,0 11.956,0
10.599,0 11.000,0
10.803 116.676.895 17:00:05
GLOBD
 10,65 0,93 10,75 9,35 12,15
10,55 11,0
191 2.063 17:00:05
GLW
 8.299,5 0,45 8.337,0 8.285,5 8.324,5
8.299,5 8.350,0
9 75.099 17:00:04
GM
 7.950,5 4,26 7.625,5 7.900,0 9.539,0
7.904,0 8.078,5
2.352 18.808.885 17:00:05
GMD
 0 0 0 7,55 7,99
0 0
0 0
GOGLD
 2,85 0,35 2,86 2,55 2,92
2,81 2,91
23.701 67.677 17:00:04
GOLD
 8.792,0 1,09 8.697,0 1.228,0 8.885,0
8.746,5 8.939,0
83.686 735.035.379 17:00:04
GOLDD
 8,68 0,23 8,7 8,4 9,4
8,64 8,9
9.890 86.056 17:00:04
GOOGL
 2.873,0 0,54 2.857,5 2.863,0 2.900,0
2.867,0 2.899,5
385.612 1.111.210.562 17:00:04
GPRK
 10.325,0 0,24 10.300,0 10.275,0 10.330,0
10.283,5 10.362,5
76 785.926 17:00:04
GPRKD
 10,25 0,99 10,15 9,85 10,5
10,25 10,25
25 256 17:00:04
GRMN
 50.006,0 0,07 49.973,0 49.985,5 55.036,5
50.001,5 50.400,0
11 552.151 17:00:04
GS
 34.381,0 1,08 34.012,0 33.200,0 34.425,0
34.039,0 34.458,0
531 18.238.146 17:00:04
GSD
 0 0 0 32,2 34,7
0 0
0 0
GSK
 10.835,0 0,72 10.758,0 10.410,0 11.000,0
10.761,0 10.875,0
425 4.600.333 17:00:04
GSKD
 0 0 0 10,3 0,0
0 0
0 0
HAL
 20.316,0 1,38 20.600,0 20.296,5 23.000,0
20.307,0 20.506,5
161 3.279.650 17:00:04
HALD
 0 0 0 18,25 22,5
0 0
0 0
HD
 11.195,0 0,53 11.136,5 11.150,0 11.480,0
11.095,5 11.247,0
1.674 18.736.624 17:00:04
HDB
 0 0 0 30.748,0 30.855,0
0 0
0 0
HDD
 0 0 0 11,1 12,75
0 0
0 0
HL
 5.500,0 2,26 5.378,5 5.503,0 6.500,0
5.474,5 5.595,0
121 666.150 17:00:04
HLD
 0 0 0 5,0 0,0
0 0
0 0
HMC
 36.503,5 0,36 36.636,0 36.348,0 38.699,0
36.360,0 36.607,5
20 729.076 17:00:04
HMY
 9.192,5 0,08 9.199,5 9.161,0 10.000,0
8.805,5 9.265,5
5.576 51.163.592 17:00:04
HMYD
 9,06 0,11 9,05 8,5 10,4
8,7 9,1
160 1.438 17:00:04
HOG
 14.010,0 1,03 13.867,0 13.942,0 14.150,0
13.924,0 14.075,0
2.660 37.247.791 17:00:04
HON
 25.814,5 0,32 25.897,0 25.763,0 25.931,5
25.814,5 25.814,5
2 51.629 17:00:04
HPQ
 0 0 0 29.000,0 29.244,0
0 0
0 0
HPQD
 0 0 0 25,0 0,0
0 0
0 0
HSBC
 22.036,0 0,09 22.056,0 22.040,5 22.119,5
22.036,0 22.110,0
536 11.850.218 17:00:04
HSY
 9.391,0 0,03 9.388,0 9.384,0 9.420,0
9.370,0 9.524,5
642 6.050.852 17:00:04
HSYD
 9,51 5,84 10,1 8,9 10,9
9,5 9,55
76 722 17:00:04
HUT
 50.755,0 3,43 49.072,5 50.444,0 62.300,0
49.080,0 51.838,0
1.753 89.288.068 17:00:05
HUTD
 51,7 7,71 48,0 36,6 54,3
50,0 52,0
18 917 17:00:05
HWM
 0 0 0 68.177,5 68.382,5
0 0
0 0
HWMD
 0 0 0 55,8 0,0
0 0
0 0
IBM
 12.805,0 0,42 12.858,5 12.700,0 15.482,5
12.621,0 13.034,5
2.028 26.201.283 17:00:04
IBMD
 12,95 4,02 12,45 12,0 13,1
12,35 13,1
285 3.659 17:00:04
IBN
 0 0 0 27.660,5 27.796,0
0 0
0 0
IFF
 0 0 0 7.485,0 7.600,0
0 0
0 0
INFY
 18.135,0 1,69 18.446,0 18.042,0 33.700,0
18.071,5 18.278,0
63 1.145.930 17:00:04
ING
 5.884,0 1,01 5.825,0 4.595,0 5.976,0
5.850,0 5.884,5
48 282.061 17:00:04
INTC
 7.232,5 0,78 7.289,0 5.750,0 7.650,0
7.223,0 7.370,0
11.554 84.114.966 17:00:04
INTCD
 7,24 1,36 7,34 7,0 8,83
7,06 7,34
897 6.502 17:00:04
IP
 9.034,0 2,16 9.233,5 9.000,0 9.085,0
9.034,0 9.045,0
15 135.620 17:00:04
IPD
 0 0 0 7,75 0,0
0 0
0 0
ITUB
 6.585,5 1,8 6.469,0 6.350,0 6.845,0
6.503,5 6.652,0
324 2.135.815 17:00:04
ITUBD
 0 0 0 6,13 9,6
0 0
0 0
IWM
 20.924,0 1,17 20.681,5 20.800,0 21.500,0
20.900,0 21.072,5
8.580 179.840.355 17:00:05
IWMD
 20,8 0,24 20,85 20,0 24,5
20,0 22,5
295 6.221 17:00:05
JCI
 0 0 0 3.333,0 34.622,5
0 0
0 0
JD
 7.269,0 1,56 7.157,5 7.000,5 7.800,0
7.195,0 7.341,5
4.039 29.372.441 17:00:04
JDD
 7,5 4,9 7,15 6,25 14,0
7,2 7,5
766 5.703 17:00:04
JMIA
 5.646,5 17,54 4.804,0 1.000,0 7.000,0
4.950,0 5.900,0
39.212 217.089.834 17:00:05
JMIAD
 5,77 22,77 4,7 4,4 5,75
4,9 5,97
92 505 17:00:05
JNJ
 10.527,5 0,01 10.526,0 9.660,0 11.830,0
10.427,0 10.593,5
5.521 58.231.497 17:00:04
JNJD
 10,55 2,31 10,8 10,0 11,35
10,5 10,95
453 4.818 17:00:04
JPM
 13.490,0 0,59 13.411,5 13.464,0 14.600,0
13.384,5 13.600,0
7.230 97.401.140 17:00:04
JPMD
 13,55 0 13,55 12,3 14,95
13,0 13,55
1.265 16.975 17:00:04
KB
 26.783,0 0,86 26.554,5 26.635,0 26.875,5
26.634,0 26.794,0
25 668.635 17:00:04
KEP
 0 0 0 8.000,0 8.308,5
0 0
0 0
KGC
 6.874,5 0,19 6.887,5 6.889,0 6.978,0
6.842,0 6.935,5
136 933.777 17:00:04
KMB
 23.881,5 4,74 22.801,0 22.800,0 28.275,0
23.818,0 24.100,0
1.756 42.071.187 17:00:04
KMBD
 23,8 7,21 22,2 23,65 23,9
23,6 23,8
4 94 17:00:04
KO
 12.758,0 0,47 12.818,0 12.300,0 12.875,0
12.686,5 12.900,0
156.532 1.994.789.991 17:00:04
KO..B
 0 0 0 12.705,0 0,0
0 0
0 0
KOD
 12,75 0,39 12,7 11,7 12,8
12,45 12,75
14.418 181.222 17:00:04
KOFM
 49.904,5 0,89 50.354,5 1.000,0 50.033,0
49.566,0 50.099,5
36 1.788.115 17:00:04
LAC
 5.029,5 1,4 5.101,0 4.750,0 7.400,0
4.995,0 5.190,0
10.260 51.643.436 17:00:05
LACD
 5,07 2,87 5,22 5,0 5,05
5,0 5,28
626 3.209 17:00:05
LLY
 14.037,5 1,33 13.853,5 14.005,0 16.701,0
13.901,0 14.500,0
1.105 15.453.342 17:00:04
LLYD
 0 0 0 13,25 17,5
0 0
0 0
LMT
 24.205,5 1,17 24.492,5 24.000,0 28.000,0
24.177,0 24.687,5
634 15.450.760 17:00:04
LMTD
 0 0 0 21,0 26,7
0 0
0 0
LND
 0 0 0 5.219,5 5.283,5
0 0
0 0
LRCX
 16.697,5 1,63 16.429,0 16.625,0 16.708,0
16.582,5 16.868,5
672 11.232.575 17:00:05
LRCXD
 0 0 0 14,85 0,0
0 0
0 0
LVS
 24.341,5 1,79 24.784,5 24.209,5 25.950,0
24.330,5 24.595,5
28 683.500 17:00:04
LYG
 1.324,5 0,04 1.325,0 1.000,0 1.494,5
1.319,0 1.353,0
521 693.384 17:00:04
MA
 14.749,5 0,31 14.704,0 14.734,0 14.807,0
14.705,5 14.822,5
3.198 47.178.614 17:00:04
MAD
 14,65 0 14,65 14,3 16,5
14,5 14,65
10 145 17:00:04
MCD
 12.142,5 0,34 12.184,0 11.000,0 12.839,0
12.052,0 12.256,0
6.969 84.654.785 17:00:04
MCDD
 12,2 1,24 12,05 11,3 12,35
11,85 12,2
414 5.005 17:00:04
MDLZ
 5.000,0 0,99 5.050,0 5.000,0 5.100,0
4.860,0 5.100,0
1.462 7.427.533 17:00:05
MDT
 21.392,0 0,05 21.381,5 21.275,0 21.399,0
21.341,5 21.399,0
247 5.282.131 17:00:04
MELI
 12.268,5 1,41 12.098,5 11.980,0 12.700,0
12.098,5 12.435,5
138.491 1.704.245.069 17:00:04
MELID
 12,25 1,24 12,1 11,55 13,45
12,0 12,45
10.484 128.514 17:00:04
META
 21.788,0 2,49 21.259,0 20.500,0 22.800,0
21.655,5 21.999,5
13.163 286.745.176 17:00:05
METAD
 21,65 2,61 21,1 21,3 23,4
20,55 21,8
536 11.441 17:00:05
MFG
 0 0 0 4.114,5 4.250,0
0 0
0 0
MMC
 0 0 0 13.261,0 17.058,0
0 0
0 0
MMM
 9.804,0 0,01 9.804,5 9.500,0 10.064,0
9.722,0 9.970,0
7.626 75.171.624 17:00:04
MMMD
 9,61 1,16 9,5 9,5 12,0
9,61 10,3
168 1.676 17:00:04
MO
 11.310,5 0,35 11.271,0 11.000,0 11.977,0
11.255,0 11.422,5
1.212 13.725.974 17:00:04
MOD
 11,3 1,35 11,15 10,45 11,75
10,9 11,45
138 1.546 16:37:15
MOS
 6.381,5 1,56 6.482,5 6.390,0 8.499,0
6.381,5 6.490,0
194 1.249.639 17:00:05
MOSD
 0 0 0 6,7 7,5
0 0
0 0
MRK
 26.730,5 0,79 26.944,5 26.000,0 29.750,0
26.701,0 27.085,0
464 12.439.541 17:00:04
MRKD
 0 0 0 24,0 27,4
0 0
0 0
MRNAD
 0 0 0 5,6 0,0
0 0
0 0
MRVL
 4.889,0 1,66 4.971,5 4.861,5 4.948,0
4.606,0 4.972,0
679 3.303.836 17:00:05
MRVLD
 0 0 0 3,5 5,1
0 0
0 0
MSFT
 14.309,0 1,02 14.165,0 13.800,0 14.410,0
14.245,5 14.437,5
47.074 673.813.414 17:00:04
MSFTD
 14,35 1,41 14,15 13,5 14,75
14,05 14,5
1.761 25.190 17:00:04
MSI
 18.270,0 0,36 18.336,5 18.181,0 18.249,0
18.270,0 18.419,0
34 622.956 17:00:04
MSTR
 70.543,5 0,79 69.992,0 60.000,0 104.000,0
69.520,0 73.498,5
6.108 438.023.144 17:00:05
MSTRD
 71,2 1,71 70,0 60,0 91,0
71,0 76,0
29 2.144 17:00:05
MU
 23.701,5 2,53 23.117,0 20.800,0 30.125,0
23.526,5 23.814,5
734 17.381.928 17:00:05
MUD
 22,6 0,67 22,45 22,6 26,0
22,55 22,65
8 180 17:00:05
MUFG
 0 0 0 10.588,5 10.668,5
0 0
0 0
MUFGD
 0 0 0 5,77 0,0
0 0
0 0
MUX
 5.700,0 1,91 5.593,0 5.650,0 6.800,0
5.600,0 5.750,0
246 1.394.550 17:00:05
NEM
 13.184,0 0,16 13.205,5 13.000,0 22.000,0
13.118,0 13.294,0
79 1.044.350 17:00:04
NEMD
 0 0 0 13,05 15,0
0 0
0 0
NFLX
 12.687,5 3,69 12.235,5 12.450,0 29.290,0
12.410,5 12.716,5
9.518 120.083.708 17:00:04
NFLXD
 12,65 4,12 12,15 1,35 19,95
12,25 12,8
188 2.346 17:00:04
NG
 12.486,0 4,89 11.904,0 11.000,0 13.302,5
12.272,0 12.572,0
85 1.058.697 17:00:04
NGG
 35.291,0 0,76 35.026,0 35.167,0 35.287,0
35.291,0 35.291,0
2 70.582 17:00:04
NIO
 1.058,5 1,17 1.071,0 990,0 1.200,0
1.050,0 1.106,5
88.416 94.708.562 17:00:05
NIOD
 1,06 0 1,06 0,66 1,45
1,04 1,1
993 1.060 17:00:05
NKE
 8.264,5 1,17 8.362,0 8.200,0 8.500,0
8.200,0 8.400,0
5.277 43.836.688 17:00:04
NKED
 8,17 2,74 8,4 7,5 8,6
8,06 8,45
172 1.424 17:00:04
NMR
 0 0 0 6.169,5 6.253,0
0 0
0 0
NOKA
 3.850,5 2,02 3.930,0 3.800,5 8.500,0
3.813,0 3.940,0
560 2.150.520 17:00:04
NTES
 7.000,0 2,61 7.187,5 600,0 7.027,0
6.980,0 7.059,0
254 1.781.770 17:00:04
NTESD
 0 0 0 6,0 7,62
0 0
0 0
NU
 5.878,5 1,91 5.768,5 5.000,0 7.250,0
5.686,0 5.989,0
6.820 39.759.638 17:00:05
NUD
 6,15 3,36 5,95 5,8 6,15
5,8 6,15
72 425 17:00:05
NUE
 11.521,5 9,88 12.784,0 11.250,0 11.775,0
11.500,0 11.955,0
1.882 22.081.319 17:00:04
NVDA
 36.138,0 3,0 35.086,5 33.880,0 37.900,0
35.702,0 36.449,5
17.914 647.929.903 17:00:04
NVDAD
 36,15 4,03 34,75 33,0 38,0
34,8 36,2
1.413 50.463 17:00:04
NVS
 25.619,5 0,87 25.399,5 25.532,5 29.500,0
25.356,0 26.125,0
299 7.726.107 17:00:04
NVSD
 0 0 0 2,98 0,0
0 0
0 0
ORAN
 0 0 0 12.232,0 14.000,0
0 0
0 0
ORCL
 40.420,0 0,06 40.397,5 40.330,0 40.625,5
40.332,0 40.875,0
217 8.800.420 17:00:04
ORCLD
 0 0 0 38,0 44,65
0 0
0 0
OXY
 14.184,5 0,17 14.209,0 13.548,0 15.550,0
13.650,0 14.259,5
1.546 21.921.311 17:00:05
OXYD
 14,0 0,71 14,1 11,2 15,5
14,0 14,15
78 1.092 17:00:05
PAAS
 6.527,5 1,26 6.446,5 6.000,0 7.455,0
6.417,0 6.626,0
5.665 37.140.857 17:00:04
PAASD
 6,59 0 6,59 5,15 8,05
6,59 6,59
20 131 17:00:04
PAC
 11.751,0 13,42 10.361,0 11.710,5 11.800,0
11.671,5 11.848,0
52 609.524 17:00:04
PAGS
 4.290,5 8,62 3.950,0 3.850,0 4.475,0
4.147,5 4.354,5
4 17.018 17:00:05
PANW
 6.203,0 4,33 5.945,5 6.177,0 6.235,0
6.113,5 6.207,0
2.845 17.575.237 17:00:05
PANWD
 0 0 0 6,05 7,8
0 0
0 0
PBI
 0 0 0 4.383,0 4.442,0
0 0
0 0
PBR
 17.954,0 0,18 17.921,0 17.800,0 18.050,0
17.654,0 18.049,0
12.933 230.775.470 17:00:04
PBRD
 17,9 1,13 17,7 16,5 18,3
17,0 18,0
1.023 18.101 17:00:04
PCAR
 39.796,0 0,6 40.037,5 39.728,0 40.140,0
39.796,0 39.861,5
7 278.899 17:00:04
PEP
 10.038,0 3,37 10.388,0 500,0 10.868,0
9.950,5 10.396,0
7.127 72.017.365 17:00:04
PEPD
 10,15 0,49 10,2 9,9 10,6
9,85 10,5
297 3.054 17:00:04
PFE
 6.933,5 0,71 6.983,0 6.150,0 8.752,0
6.826,0 7.045,0
8.955 62.122.225 17:00:04
PFED
 6,96 0,87 6,9 6,47 7,6
6,79 7,04
1.814 12.419 17:00:04
PG
 11.336,0 0,22 11.361,0 11.336,0 13.860,0
11.276,0 11.500,0
3.872 44.023.256 17:00:04
PGD
 11,35 1,3 11,5 10,5 12,05
10,95 11,5
1.485 16.706 17:00:04
PHG
 4.439,5 1,65 4.367,5 4.405,0 4.500,0
4.390,5 4.443,0
561 2.473.004 17:00:04
PKS
 0 0 0 25.050,0 27.800,0
0 0
0 0
PLTR
 7.865,5 5,92 7.426,0 0,001 12.000,0
7.500,0 8.000,0
519 4.018.697 17:00:05
PLTRD
 0 0 0 6,75 8,55
0 0
0 0
PSX
 27.808,5 0,36 27.709,0 27.485,0 27.964,0
27.664,0 27.974,0
24 669.651 17:00:05
PSXD
 0 0 0 25,0 0,0
0 0
0 0
PYPL
 8.493,5 1,38 8.377,5 8.000,0 8.720,0
8.173,0 8.540,0
5.897 50.123.073 17:00:04
PYPLD
 8,47 1,32 8,36 7,8 8,8
8,36 8,5
157 1.325 17:00:04
QCOM
 15.429,5 0,21 15.397,5 15.000,0 16.430,0
15.408,5 15.700,0
502 7.778.197 17:00:04
QCOMD
 15,3 0,33 15,25 12,3 17,6
15,3 15,5
28 432 17:00:04
QQQ
 22.416,0 1,03 22.188,5 19.200,0 23.336,0
22.350,0 22.512,5
18.120 406.615.072 17:00:05
QQQD
 22,45 1,35 22,15 22,15 22,8
21,8 22,5
3.364 74.943 17:00:05
RACE
 6.315,0 20,61 5.236,0 5.140,0 5.996,0
5.112,0 6.600,0
10.774 59.838.428 17:00:05
RACED
 7,11 32,38 5,371 4,0 10,0
5,55 7,11
99 639 17:00:05
RBLX
 19.328,0 3,69 18.640,5 19.085,5 21.839,0
19.280,5 19.720,5
61 1.187.077 17:00:05
RBLXD
 0 0 0 17,3 20,6
0 0
0 0
RIO
 8.764,5 1,56 8.903,5 8.650,0 11.000,0
8.700,0 8.929,5
2.281 19.990.487 17:00:04
RIOD
 8,75 2,7 8,52 8,5 10,0
8,4 8,79
152 1.299 17:00:04
RIOT
 4.210,5 4,97 4.011,0 4.185,0 4.400,0
4.018,0 4.390,0
39.735 169.403.289 17:00:05
ROKU
 5.150,0 6,19 4.850,0 5.150,0 6.500,0
4.850,0 5.150,0
388 1.947.249 17:00:05
ROST
 35.150,0 0,82 35.442,0 35.016,0 35.127,0
35.150,0 35.203,5
11 387.185 17:00:04
RTX
 21.364,5 0,63 21.500,0 21.335,0 23.000,0
21.334,5 21.716,0
1.863 40.218.702 17:00:04
RTXD
 0 0 0 20,15 0,0
0 0
0 0
SAN
 21.105,5 1,8 20.731,5 20.990,0 21.169,0
20.950,0 21.270,0
92 1.946.138 17:00:04
SAP
 33.003,5 4,88 31.469,0 32.744,0 33.098,5
32.762,0 33.062,0
50 1.643.750 17:00:04
SAPD
 0 0 0 25,0 36,0
0 0
0 0
SATL
 1.600,0 0,85 1.586,5 1.475,0 1.680,0
1.475,0 1.673,5
4.236 6.678.407 17:00:05
SATLD
 0 0 0 1,1 2,1
0 0
0 0
SBS
 34.000,0 0,16 34.055,0 33.971,0 34.104,5
34.000,0 34.000,0
8 272.000 17:00:04
SBUX
 7.734,0 1,18 7.826,5 7.000,0 10.810,0
7.705,5 7.850,0
3.795 29.393.818 17:00:04
SBUXD
 7,86 1,75 8,0 7,85 9,6
7,5 8,18
1.160 9.177 17:00:04
SCCO
 57.635,0 2,33 59.011,0 57.686,0 57.899,5
57.635,0 58.773,5
27 1.571.996 17:00:04
SDA
 3.750,0 1,32 3.800,0 3.000,0 3.900,0
3.700,0 3.800,0
453 1.716.760 17:00:05
SE
 2.035,0 3,85 1.959,5 2.028,5 2.050,0
1.986,5 2.069,5
3.336 6.824.399 17:00:05
SED
 2,1 22,81 1,71 1,92 2,1
2,0 2,1
149 299 17:00:05
SHEL
 38.278,0 0,9 38.624,0 38.288,5 38.450,0
38.173,5 38.500,0
203 7.791.882 17:00:05
SHELD
 0 0 0 36,0 39,2
0 0
0 0
SHOP
 734,0 4,86 700,0 625,0 851,0
715,0 737,0
25.879 18.832.674 17:00:05
SHOPD
 0,759 7,05 0,709 0,15 0,788
0,656 0,759
1.491 1.055 17:00:05
SHPW
 3.550,0 1,43 3.500,0 3.560,0 3.800,0
3.400,0 3.550,0
26 91.850 17:00:05
SID
 24.000,0 1,64 24.401,0 23.719,0 38.728,0
23.806,0 24.181,0
24 574.241 17:00:04
SLB
 17.393,0 1,1 17.587,0 17.355,0 18.890,0
17.365,0 17.614,5
89 1.554.796 17:00:04
SLBD
 0 0 0 1,79 168,5
0 0
0 0
SMSN
 0 0 0 13.000,0 0,0
0 0
0 0
SNA
 47.922,0 0,32 47.771,0 47.579,0 50.000,0
47.709,5 47.922,0
26 1.241.608 17:00:04
SNAP
 12.029,5 2,07 11.786,0 11.880,0 17.500,0
11.786,0 12.279,5
907 11.009.692 17:00:04
SNOW
 5.318,0 1,84 5.222,0 5.110,0 5.572,0
5.276,0 5.393,5
1.833 9.759.570 17:00:05
SNOWD
 0 0 0 0,798 5,82
0 0
0 0
SONY
 10.798,5 0,36 10.837,0 10.771,0 16.000,0
10.758,0 10.889,0
413 4.465.700 17:00:05
SONYD
 0 0 0 10,0 13,2
0 0
0 0
SPCE
 2.025,5 24,15 1.631,5 1.500,0 2.148,0
1.712,0 2.067,5
5.238 10.180.393 17:00:05
SPGI
 9.651,5 1,66 9.814,0 9.000,0 13.800,0
9.637,5 9.865,0
408 3.950.410 17:00:05
SPGID
 9,63 0,62 9,69 9,15 10,05
9,63 10,0
21 203 17:00:05
SPOT
 11.433,5 10,97 10.303,0 11.000,0 11.590,0
11.055,0 12.034,0
6.349 74.293.345 17:00:05
SPOTD
 11,55 10 10,5 0,92 15,95
11,45 12,45
56 670 17:00:05
SPY
 26.648,0 0,55 26.501,5 26.500,0 26.990,0
26.571,0 26.990,0
62.130 1.656.168.348 17:00:05
SPYD
 26,5 0,38 26,4 25,05 27,2
26,1 26,8
7.008 185.388 17:00:05
SQ
 3.955,0 4,22 3.795,0 3.908,5 4.852,0
3.862,0 3.967,5
2.027 7.915.806 17:00:05
SQD
 0 0 0 3,56 7,0
0 0
0 0
STLA
 5.303,5 0,91 5.255,5 5.000,0 5.400,0
5.150,0 5.384,0
1.887 10.028.954 17:00:05
STNE
 5.400,0 0,92 5.450,0 5.100,0 5.400,0
5.350,0 5.400,0
114 613.500 17:00:05
SUZ
 12.367,0 0,08 12.357,5 12.335,5 12.400,5
12.302,5 12.367,0
4 49.274 17:00:04
SYY
 10.105,5 1,71 10.281,0 10.112,5 10.156,0
10.104,5 10.246,5
64 650.810 17:00:04
T
 5.780,5 0,16 5.771,0 5.500,0 6.500,0
5.747,0 5.844,0
34.545 200.117.939 17:00:04
TCOM
 26.579,0 2,15 26.020,5 26.568,0 26.659,0
26.579,0 26.579,0
17 451.843 17:00:04
TD
 5,85 3,54 5,65 5,67 7,2
5,6 5,9
186 1.064 17:00:04
TEFO
 586,5 1,12 580,0 583,0 590,0
572,5 600,0
470 273.499 17:00:04
TEN
 39.876,0 0,24 39.971,0 39.540,0 39.900,0
39.476,5 39.876,0
903 35.874.708 17:00:04
TEND
 0 0 0 3,65 40,85
0 0
0 0
TGT
 7.292,5 1,34 7.391,5 7.275,0 7.615,5
7.278,0 7.393,0
459 3.361.127 17:00:04
TGTD
 0 0 0 0,6 60,0
0 0
0 0
TIMB
 17.790,0 3,13 17.250,0 17.685,5 17.815,0
17.790,0 17.800,0
8 142.370 17:00:04
TIMBD
 0 0 0 15,0 0,0
0 0
0 0
TM
 16.154,5 0,44 16.226,0 10.655,0 16.500,0
16.000,0 16.262,0
624 10.089.282 17:00:04
TMD
 0 0 0 10,0 19,6
0 0
0 0
TMDB
 15,95 0 0,0 15,95 0,0
15,95 15,95
9.800 156.310 17:00:05
TMO
 27.550,0 4,0 26.491,0 26.450,0 27.593,5
27.488,0 27.627,5
142 3.914.294 17:00:04
TRIP
 13.719,0 0,73 13.619,5 13.733,5 13.796,0
13.719,0 13.800,0
367 5.058.261 17:00:04
TRIPD
 0 0 0 11,0 14,5
0 0
0 0
TRVV
 37.700,0 3,77 36.332,0 37.585,5 37.737,0
37.700,0 37.700,0
1 37.700 17:00:04
TRVVD
 0 0 0 37,0 0,0
0 0
0 0
TSLA
 10.183,0 1,32 10.050,5 10.000,0 11.000,0
10.155,0 10.384,5
110.541 1.131.172.250 17:00:04
TSLAB
 10.200,0 22,99 13.245,0 10.200,0 0,0
10.200,0 10.200,0
5.175 52.785.000 17:00:05
TSLAD
 10,2 0,99 10,1 9,5 11,8
9,95 10,4
6.515 66.570 17:00:04
TSM
 15.604,0 1,95 15.306,0 15.501,0 17.000,0
15.400,0 15.669,5
2.932 45.634.754 17:00:04
TSMD
 15,5 3,33 15,0 15,45 16,6
15,25 16,55
49 774 17:00:04
TTE
 25.682,0 0,03 25.690,5 25.527,0 32.800,0
25.434,0 25.682,5
281 7.209.592 17:00:05
TV
 1.040,5 1,17 1.028,5 1.028,0 1.057,5
1.035,0 1.067,5
170 177.862 17:00:04
TWLO
 1.761,0 1,88 1.728,5 1.745,0 1.870,0
1.744,5 1.775,5
282 495.359 17:00:05
TWLOD
 0 0 0 1,59 2,0
0 0
0 0
TXN
 34.954,0 0,75 34.694,5 34.000,0 36.000,0
34.850,0 35.213,0
249 8.730.724 17:00:04
TXND
 0 0 0 30,0 0,0
0 0
0 0
TXR
 11.214,0 1,38 11.370,5 11.142,0 11.242,5
11.051,0 11.350,0
3.585 40.063.518 17:00:04
TXRD
 11,0 4,35 11,5 1,25 11,3
11,0 11,4
32 359 17:00:04
UAL
 11.479,5 0,26 11.450,0 10.800,0 12.441,0
11.368,5 11.526,5
1.137 12.992.999 17:00:05
UALD
 0 0 0 9,3 12,5
0 0
0 0
UBER
 37.068,5 1,79 36.417,5 37.247,5 140.000,0
36.250,0 37.553,5
240 8.973.545 17:00:05
UBERD
 0 0 0 3,95 336,0
0 0
0 0
UGP
 5.419,0 1,09 5.478,5 5.379,0 68.310,0
5.386,0 5.462,0
3.572 19.385.513 17:00:04
UGPD
 0 0 0 0,0 29,95
0 0
0 0
UL
 16.894,0 0,5 16.978,5 16.883,0 16.930,0
16.867,5 17.010,0
509 8.623.533 17:00:04
ULD
 17,2 0,58 17,1 16,3 17,2
17,2 17,2
10 172 17:00:04
UNH
 15.489,5 1,77 15.769,0 13.066,0 16.407,5
15.469,0 15.919,0
3.145 49.084.122 17:00:05
UNHD
 15,6 0,97 15,45 15,0 18,0
15,2 15,85
47 732 17:00:05
UNP
 12.461,0 0,54 12.394,5 12.320,0 22.000,0
12.445,5 12.520,0
33 412.121 17:00:05
UNPD
 0 0 0 11,15 0,0
0 0
0 0
UPST
 4.863,0 4,69 4.645,0 4.818,0 8.900,0
4.809,5 5.042,0
7.564 37.465.575 17:00:05
UPSTD
 0 0 0 0,65 48,5
0 0
0 0
URBN
 0 0 0 20.705,5 20.787,5
0 0
0 0
USB
 8.629,5 1,0 8.717,0 8.571,5 8.748,5
8.582,5 8.717,0
216 1.867.311 17:00:04
V
 16.086,0 0,31 16.036,5 16.000,0 19.800,0
16.000,0 16.192,5
8.320 133.672.369 17:00:04
VALE
 6.416,0 0,88 6.473,0 6.410,0 7.075,0
6.401,0 6.483,0
21.372 137.710.699 17:00:04
VALED
 6,49 2,2 6,35 5,9 6,75
6,35 6,49
638 4.088 17:00:04
VD
 16,1 0,31 16,05 15,1 17,3
15,7 16,5
1.985 31.765 17:00:04
VIST
 15.577,0 0,86 15.444,5 15.500,0 15.700,0
15.210,0 15.638,0
101.246 1.568.751.688 17:00:04
VISTD
 15,55 1,63 15,3 14,7 15,95
15,0 15,7
9.520 145.184 17:00:04
VIV
 9.972,0 0,27 9.945,0 9.927,5 10.017,0
9.919,0 9.976,5
11 109.622 17:00:04
VOD
 9.190,5 0,85 9.113,0 9.166,0 12.300,0
9.123,5 9.246,5
356 3.275.242 17:00:04
VODD
 0 0 0 7,8 9,3
0 0
0 0
VRSN
 0 0 0 32.454,0 32.593,0
0 0
0 0
VRSND
 0 0 0 30,0 0,0
0 0
0 0
VZ
 10.500,0 2,49 10.245,0 10.000,0 11.599,0
10.300,0 10.656,5
3.357 35.283.235 17:00:04
VZD
 10,65 3,4 10,3 9,85 10,65
10,1 10,7
478 5.040 17:00:04
WBA
 6.357,0 1,59 6.459,5 6.325,0 9.198,0
6.331,0 6.550,0
1.426 9.152.758 17:00:05
WBAD
 6,15 0,16 6,16 0,695 8,25
6,1 6,3
30 184 17:00:05
WBO
 1.413,5 0,07 1.412,5 10,0 1.438,0
1.397,0 1.440,5
7.171 10.125.924 17:00:04
WFC
 12.821,5 1,02 12.954,0 12.817,0 12.956,0
12.814,0 13.064,5
368 4.747.533 17:00:04
WFCD
 0 0 0 12,5 12,95
0 0
0 0
WMT
 3.447,5 2,59 3.539,0 2.800,0 3.550,0
3.416,5 3.529,5
21.356 73.663.644 17:00:04
WMTD
 3,44 2,27 3,52 3,3 3,78
3,4 3,5
682 2.349 17:00:04
X
 13.292,5 3,05 13.710,5 13.250,0 17.800,0
13.274,5 13.628,0
2.692 36.109.889 17:00:04
XD
 13,15 7,72 14,25 7,0 15,95
13,15 13,3
32 421 17:00:04
XLE
 50.615,5 0,28 50.758,0 46.260,0 54.280,0
50.251,0 50.800,0
2.953 149.292.885 17:00:05
XLED
 52,0 1,33 52,7 43,5 53,0
49,8 52,0
248 12.563 17:00:05
XLF
 21.677,0 0,1 21.654,5 21.645,0 39.499,0
21.631,5 21.865,0
2.331 50.639.156 17:00:05
XLFD
 22,0 3,29 21,3 20,5 22,5
21,3 22,35
42 902 17:00:05
XOM
 12.723,0 0,32 12.764,0 12.500,0 12.900,0
12.661,5 12.900,0
7.582 96.424.543 17:00:04
XOMD
 12,65 0,39 12,7 12,55 13,0
12,45 13,0
992 12.499 17:00:04
XP
 5.443,5 2,71 5.595,0 5.400,0 5.700,0
5.426,0 5.548,0
2.403 13.194.205 17:00:05
XPD
 0 0 0 4,87 0,0
0 0
0 0
XROX
 15.694,0 10,88 17.610,5 15.420,0 17.200,0
15.153,5 17.549,0
2.842 43.873.263 17:00:04
YELP
 0 0 0 1,0 21.198,0
0 0
0 0
YY
 6.927,0 0,52 6.963,0 6.937,5 8.273,0
6.918,0 6.998,0
189 1.316.334 17:00:04
YYD
 0 0 0 6,21 0,0
0 0
0 0
YZCA
 0 0 0 0,007 0,0
0 0
0 0
ZM
 1.380,0 3,45 1.334,0 1.378,0 1.840,0
1.348,5 1.390,0
22.190 30.456.028 17:00:05
ZMD
 0 0 0 1,32 2,5
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 54.190,0 0,95 54.710,0 52.000,0 54.200,0
53.730,0 55.390,0
4.056.381 2.194.335.596 17:00:06
Gobierno Nacional
AE38D
 53,5 1,38 54,25 49,6 53,5
53,05 55,0
799.043 428.832 17:00:23
Gobierno Nacional
AL29
 62.620,0 1,77 63.750,0 55.000,0 62.670,0
61.200,0 65.000,0
766.336 482.041.874 17:00:09
Gobierno Nacional
AL29C
 0 0 0 51,0 0,0
0 0
0 0
Gobierno Nacional
AL29D
 62,23 1,01 61,61 54,1 65,0
61,0 64,0
462.654 287.637 17:00:22
Gobierno Nacional
AL30
 59.990,0 1,66 61.000,0 59.800,0 61.800,0
59.850,0 61.110,0
103.926.006 62.637.198.507 17:00:04
Gobierno Nacional
AL30C
 56,92 1,69 57,9 56,75 57,05
56,75 57,38
3.475.942 1.985.257 17:00:28
Gobierno Nacional
AL30D
 59,59 0,85 60,1 57,0 60,0
59,13 59,93
30.296.370 18.059.666 17:00:11

AL30X
 60.021,0 2,58 61.610,0 0 0
60.021,0 60.021,0
1.052.632 631.800.252 17:00:18

AL30Y
 59,565 2,35 61,0 0 0
59,565 59,565
526.316 313.500 17:00:18

AL30Z
 57,0 3,04 55,318 0 0
57,0 57,0
1.578.948 900.000 17:00:18
Gobierno Nacional
AL35
 50.450,0 2,42 51.700,0 10.000,0 51.900,0
50.010,0 52.000,0
6.532.302 3.302.676.323 17:00:10
Gobierno Nacional
AL35D
 50,19 0,57 50,48 49,5 51,5
49,5 51,56
2.098.704 1.050.287 17:00:24
Gobierno Nacional
AL41
 48.430,0 0,25 48.550,0 45.250,0 48.430,0
46.700,0 51.000,0
2.344.231 1.130.994.540 17:00:19
Gobierno Nacional
AL41D
 48,0 0,84 47,6 40,0 49,93
46,7 49,0
602.781 289.219 17:00:05
Provincia de Bue…
BA37D
 47.500,0 0,9 47.930,0 46.090,0 51.100,0
47.110,0 48.670,0
1.281.865 609.053.980 17:00:28

BA7DD
 47,4 0,21 47,5 43,5 47,4
47,0 47,8
114.341 54.347 17:00:27
Provincia de Bue…
BB37D
 40.200,0 0,74 40.500,0 40.150,0 40.200,0
40.000,0 40.350,0
55.792 22.411.995 17:00:27

BB7DD
 39,9 0,25 40,0 39,4 39,93
39,8 40,0
77.733 31.013 17:00:01
Provincia de Bue…
BC37D
 38.000,0 1,03 38.395,0 150,0 39.000,0
37.095,0 38.050,0
154 57.464 17:00:28

BC7DD
 0 0 0 0,0 1.209,0
0 0
0 0
Ciudad Autónoma …
BDC28
 144,4 3,41 149,5 144,4 145,0
144,4 149,5
731.000 1.062.970 17:00:25

BPA7C
 89,2 0,55 89,69 89,0 89,7
89,2 89,9
1.576.731 1.413.780 17:00:27

BPA7D
 93,7 1,88 95,5 92,8 96,0
93,1 95,5
223.983 210.063 17:00:26

BPB7C
 82,25 0,06 82,2 81,0 82,25
81,0 82,5
1.611.831 1.321.562 17:00:28

BPB7D
 86,35 0,46 86,75 79,51 86,5
84,25 87,25
71.658 61.671 17:00:24

BPC7C
 76,15 0,46 75,8 75,3 76,25
75,15 76,15
1.260.607 950.768 17:00:25

BPC7D
 78,6 1,75 80,0 78,7 82,0
78,0 80,0
92.451 73.115 17:00:24

BPD7C
 73,5 0,53 73,89 73,25 73,5
73,5 74,25
1.868.306 1.375.899 17:00:24

BPD7D
 77,5 1,19 78,43 75,4 85,0
76,0 78,5
950.014 732.785 17:00:28
Banco Central de…
BPJ25
 97.950,0 1,06 99.000,0 97.700,0 97.950,0
97.510,0 99.010,0
1.885.000 1.852.931.220 17:00:10

BPJ5C
 92,8 0,43 93,2 92,5 92,8
92,52 93,3
2.347.700 2.185.912 17:00:24

BPJ5D
 97,0 0 97,0 90,0 98,0
96,55 98,0
146.300 141.912 17:00:25
Banco Central de…
BPOA7
 94.390,0 0,6 94.960,0 93.690,0 97.450,0
94.010,0 95.300,0
1.529.578 1.449.390.920 17:00:27
Banco Central de…
BPOB7
 86.770,0 0,49 87.200,0 84.400,0 88.000,0
84.990,0 87.600,0
2.347.134 2.030.797.166 17:00:24
Banco Central de…
BPOC7
 80.300,0 0,12 80.400,0 79.490,0 82.400,0
78.570,0 81.000,0
3.283.783 2.612.822.390 17:00:29
Banco Central de…
BPOD7
 77.500,0 0,9 78.200,0 77.350,0 80.450,0
77.250,0 79.490,0
2.722.723 2.120.971.229 17:00:14
Banco Central de…
BPY26
 84.490,0 0,56 84.970,0 83.500,0 95.000,0
83.910,0 85.100,0
5.029.700 4.244.655.840 17:00:28

BPY6C
 80,0 0,05 80,04 79,5 80,0
79,7 80,25
4.464.200 3.565.418 17:00:24

BPY6D
 83,9 1,08 83,0 83,12 89,5
83,12 84,75
1.688.500 1.412.117 17:00:15
Banco Central de…
CEDI
 0 0 0 43.000,0 0,0
0 0
0 0
Provincia de Cór…
CO26
 37.990,0 0,01 37.995,0 36.700,0 37.990,0
36.695,0 37.990,0
356.000 132.438.200 17:00:03
Provincia de Cór…
CO26D
 36,75 1,21 37,2 36,5 36,75
36,5 37,2
28.000 10.302 17:00:26
Gobierno Nacional
CUAP
 21.700,0 5,16 22.880,0 21.200,0 28.300,0
21.015,0 23.500,0
456.567 99.481.333 17:00:03
Gobierno Nacional
DICP
 32.900,0 1,44 33.380,0 30.000,0 34.000,0
32.165,0 33.400,0
1.492.622 485.085.709 17:00:10
Gobierno Nacional
DICPD
 33,5 0 33,5 0,0 33,5
33,5 33,5
597 200 17:00:25
Gobierno Nacional
DIP0
 31.500,0 4,24 32.895,0 31.500,0 32.650,0
30.000,0 32.700,0
19.747 6.161.015 17:00:25
Gobierno Nacional
GD29
 63.740,0 1,64 64.800,0 63.110,0 63.740,0
61.560,0 66.000,0
211.729 134.920.994 17:00:29
Gobierno Nacional
GD29D
 63,5 0,39 63,75 55,09 80,0
62,5 65,7
261.661 165.930 17:00:24
Gobierno Nacional
GD30
 62.680,0 1,66 63.740,0 62.600,0 65.000,0
61.610,0 64.880,0
24.871.512 15.627.338.509 17:00:17
Gobierno Nacional
GD30C
 59,45 0,92 60,0 58,5 59,45
58,5 60,05
333.594 198.204 17:00:26
Gobierno Nacional
GD30D
 62,1 1,43 63,0 38,64 66,5
61,57 63,02
1.710.392 1.063.815 17:00:25
Gobierno Nacional
GD35
 50.800,0 2,68 52.200,0 50.300,0 50.800,0
50.530,0 52.320,0
28.124.104 14.308.175.346 17:00:22
Gobierno Nacional
GD35C
 48,5 2,71 49,85 48,01 52,0
48,0 48,5
27.183 13.172 17:00:23
Gobierno Nacional
GD35D
 50,2 1,95 51,2 50,0 52,5
50,0 52,5
3.307.000 1.667.423 17:00:28

GD35X
 50.939,82 3,96 49.000,0 0 0
50.939,82 50.939,82
620.732 316.199.763 17:00:18

GD35Z
 48,33 3,94 46,5 0 0
48,33 48,33
620.732 299.999 17:00:18
Gobierno Nacional
GD38
 55.910,0 1,45 56.730,0 55.700,0 55.910,0
52.000,0 58.420,0
640.961 359.553.476 17:00:11
Gobierno Nacional
GD38D
 55,89 1,91 56,98 33,2 60,59
52,0 57,55
246.306 136.379 17:00:16
Gobierno Nacional
GD41
 48.500,0 1,02 49.000,0 25.000,0 48.500,0
47.550,0 50.470,0
2.356.339 1.144.480.689 17:00:14
Gobierno Nacional
GD41D
 48,2 0,41 48,4 26,51 65,0
47,8 49,85
100.627 48.734 17:00:13
Gobierno Nacional
GD46
 52.500,0 0,66 52.850,0 47.000,0 53.700,0
51.300,0 53.500,0
97.998 51.765.732 17:00:27
Gobierno Nacional
GD46D
 49,1 6,21 52,35 31,49 53,5
49,1 53,5
24.042 12.483 17:00:26
Provincia del Ne…
NDT25
 92.100,0 0,28 92.360,0 91.550,0 92.100,0
87.000,0 93.000,0
62.429 57.534.230 17:00:08

NDT5D
 91,0 0,11 91,1 90,6 94,7
90,52 92,0
106.765 97.389 17:00:20
Gobierno Nacional
PAP0
 17.500,0 2,78 18.000,0 17.500,0 17.980,0
17.460,0 18.400,0
26.789 4.754.244 17:00:26
Gobierno Nacional
PARP
 17.550,0 2,88 18.070,0 5.000,0 22.600,0
16.500,0 17.900,0
528.103 91.874.469 17:00:29
Gobierno Nacional
PAY0
 0 0 0 3.190,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
 104,45 0,43 104,0 101,1 107,0
101,05 104,45
143.175.000 148.974.637 17:00:11
Provincia de Bue…
PBY24
 120,5 1,01 119,3 102,0 121,5
117,0 120,5
1.387.000 1.656.252 17:00:27

PM29D
 66,75 0,07 66,7 66,0 70,0
66,75 67,0
3.000 2.005 17:00:24
Provincia de Men…
PMJ25
 0 0 0 0,0 6.000,0
0 0
0 0
Provincia de Men…
PMM29
 66.940,0 0,39 67.200,0 57.360,0 66.940,0
66.900,0 67.200,0
51.000 34.236.700 17:00:28
Gobierno Nacional
PR17
 316,5 8,43 291,9 93,1 316,5
280,0 325,4
75.803.124 228.912.560 17:00:26

S24DD
 0 0 0 63,5 0,0
0 0
0 0
Provincia de Sal…
SA24D
 80.500,0 0,31 80.750,0 79.700,0 80.500,0
79.700,0 81.000,0
3.217 2.592.930 17:00:28
Gobierno Nacional
T2V4
 92.650,0 1,44 94.000,0 92.000,0 93.200,0
91.200,0 94.500,0
354.208 326.537.472 17:00:24

T2V4X
 92.900,0 2,93 95.700,0 0 0
92.800,0 93.000,0
2.000.000 1.858.000.000 17:00:18
Gobierno Nacional
T2X4
 1.405,0 0,21 1.408,0 1,0 1.500,0
1.381,0 1.447,0
93.718.302 1.317.837.292 17:00:23

T2X4X
 1.409,0 0,01 1.409,117 0 0
1.409,0 1.409,0
150.000.000 2.113.500.000 17:00:18
Gobierno Nacional
T2X5
 498,5 1,29 505,0 400,0 498,9
487,8 513,5
1.077.299.714 5.382.924.259 17:00:11

T2X5X
 498,0 1,39 505,0 0 0
498,0 501,0
895.000.000 4.470.700.000 17:00:18
Gobierno Nacional
T3X5
 0 0 0 94,76 0,0
0 0
0 0
Gobierno Nacional
T4X4
 490,0 0,41 492,0 475,0 495,0
481,5 495,0
164.090.740 804.340.875 17:00:13
Gobierno Nacional
T4X4D
 0 0 0 0,442 0,0
0 0
0 0

T4X4X
 491,326 0,27 490,0 0 0
490,0 492,0
1.400.000.000 6.867.980.000 17:00:18
Gobierno Nacional
T5X4
 389,0 5,58 412,0 385,0 410,0
389,0 428,0
8.266.533 34.302.931 17:00:24

T5X4X
 411,0 1,67 418,0 0 0
411,0 411,0
125.000.000 513.750.000 17:00:18
Gobierno Nacional
T6X4
 304,0 0,08 304,25 304,0 304,6
303,5 309,4
408.832.582 1.244.532.799 17:00:25

T6X4X
 304,388 0,49 302,9 0 0
304,3 304,45
850.000.000 2.587.300.000 17:00:18
Gobierno Nacional
T7X4
 0 0 0 102,0 0,0
0 0
0 0
Gobierno Nacional
TB27
 0 0 0 0,0 88,0
0 0
0 0
Gobierno Nacional
TC25P
 4.700,0 0,3 4.686,0 4.450,0 4.960,0
4.405,0 4.848,0
1.046.860 49.181.855 17:00:26
Gobierno Nacional
TDA24
 86.600,0 0,52 86.150,0 86.430,0 90.000,0
85.000,0 86.600,0
4.766.950 4.117.515.295 17:00:26

TDA4D
 90,6 9,16 83,0 84,3 90,6
84,878 91,7
307 275 17:00:27

TDA4X
 86.500,0 0,44 86.120,0 0 0
86.500,0 86.500,0
1.350.000 1.167.750.000 17:00:18
Gobierno Nacional
TDE25
 110.500,0 0,91 109.500,0 110.500,0 111.000,0
107.000,0 112.000,0
438.409 470.325.835 17:00:25
Gobierno Nacional
TDG24
 103.550,0 0,05 103.600,0 103.550,0 115.000,0
102.210,0 105.890,0
2.368.351 2.448.936.814 17:00:24

TDG4D
 0 0 0 97,01 0,0
0 0
0 0

TDG4X
 103.700,0 0,68 103.000,0 0 0
103.316,055 103.775,0
5.163.193 5.344.491.587 17:00:18
Gobierno Nacional
TDJ24
 104.150,0 0,14 104.000,0 104.100,0 104.150,0
103.000,0 106.770,0
11.721.283 12.184.592.294 17:00:06

TDJ4D
 95,0 8,65 104,0 97,0 104,0
95,0 100,9
2.068 2.025 17:00:27

TDJ4X
 103.950,0 0,24 103.700,0 0 0
103.700,0 104.050,0
2.663.831 2.768.142.747 17:00:18
Gobierno Nacional
TDN24
 0 0 0 99.000,0 105.000,0
0 0
0 0
Gobierno Nacional
TG25
 0 0 0 0,0 450,0
0 0
0 0
Gobierno Nacional
TO26
 59,81 3,14 57,99 59,8 62,0
57,01 61,39
168.749.035 101.505.862 17:00:22

TO26X
 61,0 5,43 64,5 0 0
61,0 61,0
1.000.000.000 610.000.000 17:00:18
Gobierno Nacional
TV24
 86.600,0 0,35 86.300,0 5.019,0 94.800,0
86.250,0 86.900,0
8.697.793 7.524.958.673 17:00:19
Gobierno Nacional
TV24D
 85,9 1,06 85,0 85,9 86,99
84,42 88,0
9.438 8.165 17:00:27

TV24X
 86.500,0 0,23 86.301,666 0 0
86.500,0 86.500,0
1.350.000 1.167.750.000 17:00:18
Gobierno Nacional
TV25
 92.100,0 1,5 93.500,0 92.100,0 95.500,0
91.660,0 95.300,0
787.705 727.679.612 17:00:28

TV25X
 92.350,0 1,52 93.775,0 0 0
92.000,0 92.350,0
3.150.000 2.900.625.000 17:00:18
Gobierno Nacional
TVPA
 1.869,0 0,8 1.884,0 1.820,0 2.200,0
1.800,0 1.950,0
367.623 7.028.144 17:00:24
Gobierno Nacional
TVPAD
 1,76 2,92 1,71 1,76 1,85
1,76 1,85
24.918 446 17:00:25
Gobierno Nacional
TVPE
 0 0 0 0,0 7.200,0
0 0
0 0
Gobierno Nacional
TVPP
 6,6 7,82 7,16 6,1 8,5
6,31 7,899
361.822.990 25.534.289 17:00:29
Gobierno Nacional
TVPPD
 0 0 0 0,0 0,61
0 0
0 0
Gobierno Nacional
TVPY
 2.900,0 0,68 2.920,0 2.900,0 4.000,0
2.900,0 2.920,0
138.962 4.049.922 17:00:25
Gobierno Nacional
TVY0
 0 0 0 0,0 3.000,0
0 0
0 0
Gobierno Nacional
TX25
 890,0 2,09 909,0 845,0 893,8
875,0 900,0
5.697.247 50.374.759 17:00:28
Gobierno Nacional
TX25D
 0 0 0 0,86 0,97
0 0
0 0
Gobierno Nacional
TX26
 1.649,5 2,14 1.685,5 1.601,0 1.694,0
1.580,0 1.678,0
982.761.371 16.188.964.419 17:00:02
Gobierno Nacional
TX26D
 1,61 4,73 1,69 1,611 1,799
1,6 1,68
351.015 5.635 17:00:26

TX26X
 1.652,5 1,71 1.681,205 0 0
1.601,0 1.655,0
1.648.117.000 26.841.007.070 17:00:18
Gobierno Nacional
TX28
 1.743,0 0,09 1.741,5 1.701,0 1.950,0
1.700,0 1.789,0
49.660.127 867.634.114 17:00:18
Gobierno Nacional
TX28D
 1,799 0,11 1,797 1,71 2,0
1,77 1,8
142.890 2.570 17:00:28
Gobierno Nacional
TX31
 680,0 5,41 718,9 665,0 677,0
600,0 714,5
1.167.226 7.574.631 17:00:28

TXD5D
 0 0 0 0,0 0,17
0 0
0 0

TXD5X
 149,45 0,27 149,05 0 0
149,45 149,45
500.000.000 747.250.000 17:00:18

TXD7X
 117,15 0,3 117,5 0 0
115,8 117,15
2.000.000.000 2.328.300.000 17:00:18
Gobierno Nacional
TZV25
 93.000,0 0,54 92.500,0 92.500,0 93.780,0
92.300,0 93.800,0
15.558 14.424.247 17:00:25
Gobierno Nacional
TZX25
 156,0 2,8 160,5 155,9 156,0
152,55 159,0
781.109.229 1.216.607.212 17:00:27
Gobierno Nacional
TZX26
 176,0 2,22 180,0 174,8 186,0
173,0 179,95
2.319.181.688 4.067.161.976 17:00:23
Gobierno Nacional
TZX27
 174,1 5,35 183,95 172,0 174,1
170,8 182,5
106.973.664 185.254.209 17:00:25
Gobierno Nacional
TZX28
 147,1 3,22 152,0 147,1 160,0
145,0 153,0
210.794.506 310.241.694 17:00:04

TZX5X
 156,0 2,65 160,25 0 0
156,0 156,0
752.000.000 1.173.120.000 17:00:18

TZX6X
 174,5 2,47 178,914 0 0
174,3 175,25
1.460.000.000 2.556.590.000 17:00:18

TZX8X
 148,55 0,3 149,0 0 0
148,55 148,55
50.000.000 74.275.000 17:00:18
Gobierno Nacional
TZXD5
 149,5 0,34 149,0 149,35 149,5
148,8 150,75
7.713.634.372 11.524.787.118 17:00:24
Gobierno Nacional
TZXD6
 125,0 4,21 130,5 125,0 127,4
122,0 127,5
63.381.785 79.255.562 17:00:02
Gobierno Nacional
TZXD7
 117,0 4,1 122,0 117,0 117,5
115,85 118,0
478.831.709 557.141.417 17:00:21

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
A30C52000A
 8.120,0 62,4 5.000,0 7.100,0 10.000,0
8.120,0 8.120,0
1 81.200 16:27:42
A30C54000A
 0 0 0 6.154,0 7.500,0
0 0
0 0
A30C56000A
 0 0 0 4.167,0 4.518,0
0 0
0 0
A30C58000A
 0 0 0 2.188,0 3.006,0
0 0
0 0
A30V54000A
 0 0 0 0,0 22,0
0 0
0 0
ALUC1000AG
 0 0 0 53,8 125,1
0 0
0 0
ALUC1000JU
 0 0 0 35,0 119,9
0 0
0 0
ALUC1000MY
 0 0 0 10,0 30,0
0 0
0 0
ALUC1000OC
 0 0 0 92,7 0,0
0 0
0 0
ALUC1050AG
 0 0 0 42,3 0,0
0 0
0 0
ALUC1050JU
 0 0 0 13,68 65,0
0 0
0 0
ALUC1050MY
 0 0 0 0,02 20,0
0 0
0 0
ALUC1050OC
 0 0 0 75,4 0,0
0 0
0 0
ALUC1100AG
 0 0 0 33,0 99,0
0 0
0 0
ALUC1100JU
 0 0 0 7,74 0,0
0 0
0 0
ALUC1100OC
 0 0 0 62,7 0,0
0 0
0 0
ALUC1150AG
 0 0 0 24,6 140,0
0 0
0 0
ALUC1150JU
 0 0 0 2,0 14,0
0 0
0 0
ALUC1150OC
 0 0 0 51,1 0,0
0 0
0 0
ALUC1200AG
 0 0 0 18,03 0,0
0 0
0 0
ALUC1200JU
 0 0 0 0,0 27,0
0 0
0 0
ALUC1200OC
 0 0 0 42,9 0,0
0 0
0 0
ALUC1300JU
 0 0 0 1,5 16,0
0 0
0 0
ALUC500.AG
 460,0 9,98 511,0 460,0 485,0
460,0 490,0
517 25.128.000 16:58:52
ALUC500.JU
 415,001 5,68 440,0 377,0 424,999
404,0 440,0
164 6.820.855 16:51:11
ALUC550.JU
 0 0 0 50,0 500,0
0 0
0 0
ALUC600.JU
 0 0 0 316,0 0,0
0 0
0 0
ALUC750.JU
 0 0 0 140,0 200,0
0 0
0 0
ALUC800.JU
 140,0 26,7 110,5 115,001 140,0
127,0 140,0
3 40.700 14:26:13
ALUC850.AG
 0 0 0 180,0 220,0
0 0
0 0
ALUC850.JU
 112,0 20 140,0 95,0 170,0
112,0 130,0
158 1.864.600 16:56:30
ALUC900.AG
 0 0 0 95,2 0,0
0 0
0 0
ALUC900.JU
 0 0 0 69,201 103,6
0 0
0 0
ALUC950.AG
 0 0 0 71,5 357,1
0 0
0 0
ALUC950.JU
 0 0 0 51,0 150,0
0 0
0 0
ALUC950.OC
 0 0 0 133,0 207,3
0 0
0 0
ALUV1000AG
 0 0 0 109,4 0,0
0 0
0 0
ALUV1000JU
 0 0 0 72,5 126,6
0 0
0 0
ALUV1000OC
 0 0 0 108,3 0,0
0 0
0 0
ALUV1050AG
 0 0 0 143,6 0,0
0 0
0 0
ALUV1050JU
 0 0 0 50,0 0,0
0 0
0 0
ALUV1050OC
 0 0 0 142,5 0,0
0 0
0 0
ALUV1100JU
 0 0 0 105,0 0,0
0 0
0 0
ALUV1150JU
 0 0 0 216,4 306,0
0 0
0 0
ALUV1200JU
 0 0 0 155,0 0,0
0 0
0 0
ALUV1300JU
 0 0 0 255,0 0,0
0 0
0 0
ALUV600.AG
 0 0 0 1,25 6,48
0 0
0 0
ALUV700.AG
 0 0 0 2,84 16,0
0 0
0 0
ALUV700.OC
 0 0 0 2,61 0,0
0 0
0 0
ALUV750.AG
 0 0 0 6,97 31,5
0 0
0 0
ALUV750.JU
 0 0 0 2,16 0,0
0 0
0 0
ALUV750.MY
 0 0 0 0,0 20,0
0 0
0 0
ALUV750.OC
 0 0 0 7,62 0,0
0 0
0 0
ALUV800.AG
 0 0 0 14,4 48,7
0 0
0 0
ALUV800.JU
 0 0 0 9,81 35,0
0 0
0 0
ALUV800.OC
 0 0 0 15,38 0,0
0 0
0 0
ALUV850.AG
 0 0 0 27,2 0,0
0 0
0 0
ALUV850.JU
 0 0 0 23,0 46,0
0 0
0 0
ALUV850.MY
 0 0 0 0,0 35,0
0 0
0 0
ALUV850.OC
 0 0 0 28,3 0,0
0 0
0 0
ALUV900.AG
 0 0 0 49,4 0,0
0 0
0 0
ALUV900.JU
 0 0 0 8,0 0,0
0 0
0 0
ALUV900.OC
 0 0 0 49,7 0,0
0 0
0 0
ALUV950.AG
 0 0 0 78,5 0,0
0 0
0 0
ALUV950.JU
 0 0 0 73,8 0,0
0 0
0 0
ALUV950.OC
 0 0 0 80,4 0,0
0 0
0 0
BBAC2800JU
 0 0 0 565,0 884,0
0 0
0 0
BBAC3000JU
 0 0 0 588,0 729,2
0 0
0 0
BBAC3200JU
 0 0 0 412,0 563,7
0 0
0 0
BBAC3400JU
 0 0 0 246,0 396,0
0 0
0 0
BBAV2400AG
 0 0 0 6,79 0,0
0 0
0 0
BBAV2400JU
 0 0 0 0,0 16,12
0 0
0 0
BBAV2400OC
 0 0 0 11,89 0,0
0 0
0 0
BBAV2500AG
 0 0 0 10,25 25,0
0 0
0 0
BBAV2500JU
 0 0 0 0,0 15,0
0 0
0 0
BBAV2500OC
 0 0 0 18,41 0,0
0 0
0 0
BBAV2600AG
 0 0 0 12,9 0,0
0 0
0 0
BBAV2600JU
 0 0 0 0,0 29,7
0 0
0 0
BBAV2600OC
 0 0 0 23,2 0,0
0 0
0 0
BBAV2700AG
 0 0 0 20,6 0,0
0 0
0 0
BBAV2700JU
 0 0 0 6,68 19,0
0 0
0 0
BBAV2700OC
 0 0 0 31,0 0,0
0 0
0 0
BBAV2800AG
 0 0 0 29,907 0,0
0 0
0 0
BBAV2800JU
 0 0 0 10,61 172,0
0 0
0 0
BBAV2800OC
 0 0 0 41,9 0,0
0 0
0 0
BBAV3000AG
 0 0 0 60,2 0,0
0 0
0 0
BBAV3000JU
 0 0 0 29,2 248,0
0 0
0 0
BBAV3000OC
 0 0 0 70,9 0,0
0 0
0 0
BBAV3200AG
 0 0 0 98,0 248,9
0 0
0 0
BBAV3200JU
 0 0 0 66,1 170,8
0 0
0 0
BBAV3200OC
 0 0 0 120,9 0,0
0 0
0 0
BBAV3400AG
 0 0 0 169,5 0,0
0 0
0 0
BBAV3400JU
 0 0 0 130,5 300,0
0 0
0 0
BBAV3400OC
 0 0 0 186,7 0,0
0 0
0 0
BHIC150.JU
 0 0 0 155,0 336,0
0 0
0 0
BHIC200.JU
 160,0 0,01 159,99 155,5 165,0
160,0 160,0
12 192.000 16:32:35
BHIC220.AG
 0 0 0 120,0 0,0
0 0
0 0
BHIC26.0JU
 0 0 0 302,0 318,0
0 0
0 0
BHIC270.AG
 137,0 14,17 120,0 110,0 170,0
130,0 145,0
18 245.800 16:40:01
BHIC270.JU
 0 0 0 103,0 110,0
0 0
0 0
BHIC90.0JU
 0 0 0 241,0 255,0
0 0
0 0
BMAC5000JU
 0 0 0 400,0 0,0
0 0
0 0
BMAC5200JU
 0 0 0 766,0 1.091,0
0 0
0 0
BMAC5400JU
 0 0 0 595,0 982,0
0 0
0 0
BMAC5600JU
 0 0 0 495,0 882,0
0 0
0 0
BMAC6000JU
 0 0 0 290,0 545,7
0 0
0 0
BMAV4800AG
 0 0 0 63,4 90,0
0 0
0 0
BMAV4800JU
 0 0 0 26,022 132,4
0 0
0 0
BMAV4800OC
 100,0 0 0,0 83,4 120,0
100,0 100,0
1 10.000 16:45:27
BMAV5000AG
 0 0 0 93,3 0,0
0 0
0 0
BMAV5000JU
 0 0 0 55,3 0,0
0 0
0 0
BMAV5000OC
 0 0 0 110,9 0,0
0 0
0 0
BMAV5200AG
 0 0 0 127,1 351,1
0 0
0 0
BMAV5200JU
 0 0 0 84,1 526,0
0 0
0 0
BMAV5200OC
 0 0 0 153,6 0,0
0 0
0 0
BMAV5400AG
 0 0 0 176,8 0,0
0 0
0 0
BMAV5400JU
 0 0 0 139,8 628,0
0 0
0 0
BMAV5400OC
 0 0 0 202,8 0,0
0 0
0 0
BMAV5600AG
 0 0 0 257,1 0,0
0 0
0 0
BMAV5600JU
 220,0 0 0,0 226,0 740,0
180,5 220,0
11 202.500 15:36:56
BMAV5600OC
 0 0 0 283,6 0,0
0 0
0 0
BMAV5800AG
 0 0 0 360,4 0,0
0 0
0 0
BMAV5800JU
 0 0 0 323,5 500,0
0 0
0 0
BMAV5800OC
 0 0 0 385,3 0,0
0 0
0 0
BMAV6000AG
 0 0 0 488,9 0,0
0 0
0 0
BMAV6000JU
 0 0 0 434,2 800,0
0 0
0 0
BYMC11463G
 0 0 0 365,4 557,0
0 0
0 0
BYMC1400AG
 0 0 0 240,0 0,0
0 0
0 0
BYMC1400JU
 0 0 0 172,6 250,0
0 0
0 0
BYMC14463G
 0 0 0 222,6 361,3
0 0
0 0
BYMC14463J
 0 0 0 152,4 231,7
0 0
0 0
BYMC15463G
 0 0 0 180,3 313,1
0 0
0 0
BYMC15463J
 0 0 0 98,3 181,7
0 0
0 0
BYMC1600OC
 0 0 0 229,8 0,0
0 0
0 0
BYMC16463J
 0 0 0 70,2 135,0
0 0
0 0
BYMC1700AG
 124,1 1,89 121,8 124,1 233,2
124,1 124,1
4 49.640 14:24:10
BYMC1700OC
 0 0 0 184,6 0,0
0 0
0 0
BYMC17463G
 0 0 0 105,6 214,4
0 0
0 0
BYMC17463J
 0 0 0 47,7 67,9
0 0
0 0
BYMC1800OC
 0 0 0 153,1 0,0
0 0
0 0
BYMV1100AG
 0 0 0 6,65 0,0
0 0
0 0
BYMV1100JU
 0 0 0 1,52 0,0
0 0
0 0
BYMV1100OC
 0 0 0 6,45 0,0
0 0
0 0
BYMV11463G
 0 0 0 8,97 27,0
0 0
0 0
BYMV1150AG
 0 0 0 10,22 15,0
0 0
0 0
BYMV1150JU
 0 0 0 2,28 10,0
0 0
0 0
BYMV1150OC
 0 0 0 9,42 0,0
0 0
0 0
BYMV1200JU
 0 0 0 5,95 12,0
0 0
0 0
BYMV1200OC
 0 0 0 12,28 0,0
0 0
0 0
BYMV12463J
 0 0 0 9,34 0,0
0 0
0 0
BYMV1300AG
 0 0 0 25,9 0,0
0 0
0 0
BYMV1300OC
 0 0 0 27,0 0,0
0 0
0 0
BYMV1400AG
 0 0 0 46,7 0,0
0 0
0 0
BYMV1400JU
 0 0 0 33,4 78,6
0 0
0 0
BYMV1400OC
 0 0 0 44,5 0,0
0 0
0 0
BYMV14463G
 0 0 0 59,1 130,1
0 0
0 0
BYMV14463J
 0 0 0 46,2 0,0
0 0
0 0
BYMV1500OC
 0 0 0 79,9 0,0
0 0
0 0
BYMV15463G
 0 0 0 99,3 178,2
0 0
0 0
BYMV15463J
 96,1 0 0,0 87,7 0,0
96,1 96,1
1 9.610 15:04:27
BYMV1600OC
 0 0 0 131,0 0,0
0 0
0 0
BYMV16463J
 0 0 0 143,2 0,0
0 0
0 0
BYMV1700AG
 0 0 0 185,4 0,0
0 0
0 0
BYMV1700OC
 0 0 0 187,8 0,0
0 0
0 0
BYMV17463G
 0 0 0 210,4 0,0
0 0
0 0
BYMV17463J
 0 0 0 201,9 0,0
0 0
0 0
BYMV94635J
 0 0 0 0,05 3,49
0 0
0 0
BYMV99635J
 0 0 0 0,0 3,95
0 0
0 0
CECC420.AG
 0 0 0 38,0 0,0
0 0
0 0
CECC420.JU
 0 0 0 19,52 42,0
0 0
0 0
CECC420.OC
 0 0 0 54,0 0,0
0 0
0 0
CECC440.AG
 0 0 0 32,0 0,0
0 0
0 0
CECC440.JU
 0 0 0 15,03 40,0
0 0
0 0
CECC440.OC
 0 0 0 45,8 0,0
0 0
0 0
CECC460.AG
 0 0 0 26,1 0,0
0 0
0 0
CECC460.JU
 0 0 0 11,58 0,0
0 0
0 0
CECC460.OC
 0 0 0 41,8 0,0
0 0
0 0
CECC500.JU
 0 0 0 6,2 0,0
0 0
0 0
CEPC1000JU
 0 0 0 136,4 231,0
0 0
0 0
CEPC1100AG
 0 0 0 148,8 0,0
0 0
0 0
CEPC1100JU
 89,9 0 0,0 90,0 120,0
89,9 89,9
1 8.990 16:26:46
CEPC1200AG
 0 0 0 96,9 0,0
0 0
0 0
CEPC1200JU
 0 0 0 47,2 90,0
0 0
0 0
CEPC1200MY
 0 0 0 1,0 25,0
0 0
0 0
CEPC1200OC
 0 0 0 158,9 0,0
0 0
0 0
CEPC1800JU
 0 0 0 3,0 45,0
0 0
0 0
CEPV1000AG
 0 0 0 15,51 0,0
0 0
0 0
CEPV1000JU
 0 0 0 10,0 30,0
0 0
0 0
CEPV1000OC
 0 0 0 26,503 0,0
0 0
0 0
CEPV1100AG
 0 0 0 39,9 92,2
0 0
0 0
CEPV1100JU
 0 0 0 34,0 99,0
0 0
0 0
CEPV1100OC
 0 0 0 53,0 0,0
0 0
0 0
CEPV1200AG
 0 0 0 92,8 0,0
0 0
0 0
CEPV1200JU
 0 0 0 84,2 195,0
0 0
0 0
CEPV1200OC
 0 0 0 106,1 0,0
0 0
0 0
CEPV700.OC
 0 0 0 1,183 0,0
0 0
0 0
CEPV800.OC
 0 0 0 3,79 0,0
0 0
0 0
CEPV900.AG
 0 0 0 5,18 27,2
0 0
0 0
CEPV900.JU
 0 0 0 1,751 0,0
0 0
0 0
CEPV900.MY
 0 0 0 0,0 2,95
0 0
0 0
CEPV900.OC
 0 0 0 11,77 0,0
0 0
0 0
COMC102.AG
 0 0 0 16,5 48,0
0 0
0 0
COMC102.JU
 0 0 0 18,5 0,0
0 0
0 0
COMC105.JU
 16,0 12,97 18,385 15,5 17,2
15,0 16,9
100 164.140 16:15:05
COMC108.AG
 32,0 11,11 36,0 20,0 32,6
27,777 32,0
22 64.635 16:53:57
COMC108.JU
 14,0 17,92 17,057 13,75 14,0
13,75 19,0
2.607 3.738.636 16:59:45
COMC113.AG
 0 0 0 15,5 25,0
0 0
0 0
COMC113.JU
 11,6 16,82 13,945 11,7 12,87
11,6 14,8
407 490.575 16:16:49
COMC118.AG
 0 0 0 10,07 28,0
0 0
0 0
COMC118.JU
 9,0 21,74 11,5 8,9 9,7
9,0 14,0
1.091 1.115.125 16:55:32
COMC118.MY
 0 0 0 0,0 6,0
0 0
0 0
COMC118.OC
 0 0 0 0,1 0,0
0 0
0 0
COMC123.AG
 0 0 0 7,92 40,0
0 0
0 0
COMC123.JU
 6,8 22,08 8,727 6,8 7,5
6,8 7,7
2.630 1.877.550 16:55:57
COMC123.MY
 0 0 0 0,0 3,0
0 0
0 0
COMC123.OC
 0 0 0 13,04 0,0
0 0
0 0
COMC128.AG
 12,5 11,97 14,2 3,9 15,899
12,5 13,001
63 79.550 15:41:11
COMC128.JU
 5,5 19,7 6,849 5,3 15,0
5,5 8,0
1.743 999.936 16:58:02
COMC128.MY
 0 0 0 0,02 4,5
0 0
0 0
COMC128.OC
 0 0 0 21,0 55,9
0 0
0 0
COMC134.AG
 0 0 0 5,01 25,0
0 0
0 0
COMC134.JU
 3,5 26,32 4,75 3,5 3,6
3,5 4,3
5.201 1.854.822 16:54:51
COMC134.MY
 0 0 0 0,02 6,0
0 0
0 0
COMC134.OC
 0 0 0 9,18 0,0
0 0
0 0
COMC140.AG
 0 0 0 3,85 23,0
0 0
0 0
COMC140.JU
 0 0 0 1,2 3,9
0 0
0 0
COMC140.MY
 0 0 0 0,0 1,0
0 0
0 0
COMC140.OC
 0 0 0 7,71 0,0
0 0
0 0
COMC146.AG
 4,5 0 4,5 4,5 6,1
4,5 4,51
22 9.921 14:33:43
COMC146.JU
 2,4 11,11 2,7 1,5 2,45
2,4 2,8
844 227.800 15:45:17
COMC146.OC
 0 0 0 6,05 0,0
0 0
0 0
COMC152.AG
 0 0 0 2,12 0,0
0 0
0 0
COMC152.JU
 1,3 0 1,3 0,02 1,395
1,3 1,4
78 10.785 15:11:15
COMC152.OC
 0 0 0 5,32 0,0
0 0
0 0
COMC158.AG
 0 0 0 1,51 0,0
0 0
0 0
COMC158.OC
 0 0 0 4,13 0,0
0 0
0 0
COMC164.AG
 0 0 0 2,0 4,0
0 0
0 0
COMC164.JU
 0,55 58,17 1,315 0,65 1,22
0,55 1,3
1.258 133.382 16:54:02
COMC164.MY
 0 0 0 0,0 10,0
0 0
0 0
COMC164.OC
 7,7 3,75 8,0 8,2 10,0
6,0 7,7
2 1.370 16:01:59
COMC50.0JU
 0 0 0 60,0 79,4
0 0
0 0
COMC60.0JU
 55,001 7,56 59,5 55,001 55,5
55,0 58,0
408 2.251.302 16:51:57
COMC78.0JU
 40,0 10,11 44,5 38,888 42,0
40,0 41,95
7 28.975 16:07:38
COMC81.0JU
 0 0 0 30,0 0,0
0 0
0 0
COMC90.0JU
 31,0 19,23 26,0 25,0 31,0
31,0 31,0
5 15.500 16:29:48
COMC99.0JU
 24,95 5,85 26,5 21,0 25,0
21,0 24,95
141 299.385 16:34:05
COMV102.AG
 0 0 0 1,852 5,7
0 0
0 0
COMV102.JU
 0 0 0 1,3 2,8
0 0
0 0
COMV102.OC
 0 0 0 2,029 0,0
0 0
0 0
COMV105.AG
 0 0 0 2,43 0,0
0 0
0 0
COMV105.JU
 0 0 0 2,15 8,0
0 0
0 0
COMV105.OC
 0 0 0 2,73 0,0
0 0
0 0
COMV108.AG
 0 0 0 5,3 0,0
0 0
0 0
COMV108.JU
 4,0 24,74 5,315 4,0 4,9
4,0 5,5
88 42.710 15:50:11
COMV108.OC
 0 0 0 3,44 0,0
0 0
0 0
COMV113.AG
 0 0 0 5,76 0,0
0 0
0 0
COMV113.JU
 0 0 0 5,15 0,0
0 0
0 0
COMV113.OC
 0 0 0 5,85 0,0
0 0
0 0
COMV118.AG
 0 0 0 8,66 0,0
0 0
0 0
COMV118.JU
 0 0 0 7,93 0,0
0 0
0 0
COMV118.OC
 0 0 0 9,0 0,0
0 0
0 0
COMV123.AG
 0 0 0 11,14 0,0
0 0
0 0
COMV123.JU
 0 0 0 10,7 0,0
0 0
0 0
COMV123.OC
 0 0 0 11,42 0,0
0 0
0 0
COMV128.AG
 0 0 0 14,56 0,0
0 0
0 0
COMV128.JU
 0 0 0 14,46 0,0
0 0
0 0
COMV128.OC
 0 0 0 14,47 0,0
0 0
0 0
COMV134.AG
 0 0 0 18,91 0,0
0 0
0 0
COMV134.JU
 0 0 0 19,05 0,0
0 0
0 0
COMV134.OC
 0 0 0 2,0 0,0
0 0
0 0
COMV140.JU
 0 0 0 19,1 0,0
0 0
0 0
COMV146.JU
 0 0 0 22,5 0,0
0 0
0 0
COMV152.JU
 0 0 0 35,0 0,0
0 0
0 0
COMV158.JU
 0 0 0 35,1 0,0
0 0
0 0
COMV164.JU
 0 0 0 44,853 0,0
0 0
0 0
COMV81.0AG
 0 0 0 0,05 0,29
0 0
0 0
COMV81.0JU
 0 0 0 0,0 0,15
0 0
0 0
COMV81.0MY
 0 0 0 0,01 0,0
0 0
0 0
COMV87.0AG
 0 0 0 0,224 0,0
0 0
0 0
COMV87.0OC
 0 0 0 0,279 0,0
0 0
0 0
COMV90.0AG
 0 0 0 0,391 0,0
0 0
0 0
COMV90.0JU
 0 0 0 0,0 3,45
0 0
0 0
COMV90.0OC
 0 0 0 0,414 0,0
0 0
0 0
COMV93.0AG
 0 0 0 0,606 0,0
0 0
0 0
COMV93.0JU
 0 0 0 0,18 1,35
0 0
0 0
COMV93.0OC
 0 0 0 0,681 0,0
0 0
0 0
COMV96.0AG
 0 0 0 0,92 0,0
0 0
0 0
COMV96.0JU
 0 0 0 0,346 2,0
0 0
0 0
COMV96.0MY
 0 0 0 0,0 0,99
0 0
0 0
COMV96.0OC
 0 0 0 0,993 0,0
0 0
0 0
COMV99.0AG
 0 0 0 1,322 0,0
0 0
0 0
COMV99.0JU
 0 0 0 1,55 0,0
0 0
0 0
COMV99.0OC
 0 0 0 1,46 0,0
0 0
0 0
CREC1000AG
 0 0 0 131,9 0,0
0 0
0 0
CREC1000JU
 0 0 0 79,9 200,0
0 0
0 0
CREC1050AG
 0 0 0 107,7 0,0
0 0
0 0
CREC1050JU
 0 0 0 49,5 100,0
0 0
0 0
CREC1150JU
 0 0 0 18,98 0,0
0 0
0 0
CREC1200JU
 0 0 0 3,1 46,0
0 0
0 0
CREC1350JU
 0 0 0 1,5 400,0
0 0
0 0
CREC1400AG
 185,0 2,63 190,0 0,0 185,0
185,0 185,0
7 129.500 14:24:31
CREC1400JU
 35,0 12,5 40,0 0,5 35,0
35,0 35,0
8 28.000 14:31:43
CREC900.JU
 0 0 0 132,9 0,0
0 0
0 0
CREC950.JU
 0 0 0 106,7 0,0
0 0
0 0
CREV1000AG
 0 0 0 23,6 62,8
0 0
0 0
CREV1000JU
 0 0 0 16,37 0,0
0 0
0 0
CREV1000OC
 0 0 0 30,0 0,0
0 0
0 0
CREV1050AG
 0 0 0 48,5 0,0
0 0
0 0
CREV1050JU
 0 0 0 43,859 0,0
0 0
0 0
CREV1050OC
 0 0 0 0,989 0,0
0 0
0 0
CREV1150JU
 0 0 0 107,1 0,0
0 0
0 0
CREV1200JU
 0 0 0 147,1 0,0
0 0
0 0
CREV1350JU
 0 0 0 150,0 0,0
0 0
0 0
CREV1400JU
 0 0 0 175,0 0,0
0 0
0 0
CREV900.AG
 0 0 0 0,0 30,5
0 0
0 0
CREV900.OC
 0 0 0 5,14 0,0
0 0
0 0
CREV950.AG
 0 0 0 7,57 44,4
0 0
0 0
CREV950.OC
 0 0 0 14,41 0,0
0 0
0 0
DGCC1000JU
 0 0 0 152,0 215,0
0 0
0 0
DGCC1100JU
 0 0 0 72,0 163,0
0 0
0 0
DGCC1200JU
 0 0 0 21,0 122,0
0 0
0 0
DGCC1300JU
 0 0 0 4,0 85,4
0 0
0 0
DGCC1400JU
 0 0 0 2,0 65,0
0 0
0 0
DGCC1500JU
 0 0 0 13,0 0,0
0 0
0 0
EDNC1000AG
 0 0 0 84,9 0,0
0 0
0 0
EDNC1000JU
 0 0 0 36,9 0,0
0 0
0 0
EDNC1000OC
 0 0 0 127,0 0,0
0 0
0 0
EDNC1100AG
 0 0 0 52,4 0,0
0 0
0 0
EDNC1100JU
 40,0 0 40,0 25,0 40,0
40,0 40,0
1 4.000 11:02:08
EDNC1100OC
 0 0 0 96,2 0,0
0 0
0 0
EDNC1150AG
 0 0 0 45,3 0,0
0 0
0 0
EDNC1150JU
 0 0 0 11,29 60,0
0 0
0 0
EDNC1150OC
 0 0 0 82,9 0,0
0 0
0 0
EDNC1200AG
 0 0 0 35,0 0,0
0 0
0 0
EDNC1200JU
 0 0 0 6,9 30,0
0 0
0 0
EDNC1200OC
 0 0 0 72,8 0,0
0 0
0 0
EDNC1300AG
 0 0 0 21,7 0,0
0 0
0 0
EDNC1300JU
 0 0 0 3,0 25,0
0 0
0 0
EDNC1300OC
 0 0 0 53,9 0,0
0 0
0 0
EDNC900.AG
 0 0 0 129,0 0,0
0 0
0 0
EDNC900.JU
 0 0 0 85,0 130,0
0 0
0 0
EDNV1000AG
 0 0 0 91,8 138,9
0 0
0 0
EDNV1000JU
 0 0 0 84,1 127,2
0 0
0 0
EDNV1000OC
 0 0 0 97,6 0,0
0 0
0 0
EDNV1100AG
 0 0 0 143,7 0,0
0 0
0 0
EDNV1100JU
 0 0 0 150,6 0,0
0 0
0 0
EDNV1100OC
 0 0 0 144,0 0,0
0 0
0 0
EDNV1150JU
 0 0 0 145,0 0,0
0 0
0 0
EDNV1200JU
 0 0 0 165,0 0,0
0 0
0 0
EDNV1300JU
 0 0 0 195,0 0,0
0 0
0 0
EDNV700.AG
 0 0 0 3,33 0,0
0 0
0 0
EDNV700.JU
 0 0 0 0,92 7,25
0 0
0 0
EDNV700.OC
 0 0 0 6,22 0,0
0 0
0 0
EDNV800.AG
 0 0 0 14,35 0,0
0 0
0 0
EDNV800.JU
 0 0 0 6,77 27,389
0 0
0 0
EDNV800.OC
 0 0 0 18,16 0,0
0 0
0 0
EDNV900.AG
 0 0 0 39,4 0,0
0 0
0 0
EDNV900.JU
 0 0 0 30,2 99,0
0 0
0 0
EDNV900.OC
 0 0 0 42,4 0,0
0 0
0 0
GFGC1200JU
 2.104,29 2,17 2.151,0 1.500,0 2.200,0
2.104,29 2.282,799
17 3.629.738 16:12:00
GFGC2020AG
 0 0 0 1.411,0 1.680,0
0 0
0 0
GFGC2020JU
 1.457,0 2,91 1.415,8 1.313,86 1.459,0
1.347,0 1.470,0
26 3.662.800 16:18:59
GFGC2100JU
 0 0 0 1.183,16 0,0
0 0
0 0
GFGC2200JU
 0 0 0 600,0 1.527,115
0 0
0 0
GFGC2300JU
 0 0 0 600,0 1.205,19
0 0
0 0
GFGC2400JU
 1.000,0 7,2 1.077,615 970,0 1.060,123
980,0 1.060,0
11 1.121.000 16:39:46
GFGC2500JU
 935,0 5,46 989,0 860,0 953,683
935,0 1.100,0
20 2.102.500 16:28:13
GFGC2600JU
 875,0 2,74 899,657 755,901 855,0
875,0 879,267
6 525.853 15:52:33
GFGC2700AG
 0 0 0 0,0 1.489,8
0 0
0 0
GFGC2700JU
 745,0 8,91 817,903 705,611 750,0
745,0 767,0
8 607.000 16:34:08
GFGC2800AG
 0 0 0 813,0 1.375,4
0 0
0 0
GFGC2800JU
 660,0 10,22 735,154 650,0 675,0
645,0 755,003
628 45.084.243 16:58:57
GFGC2900JU
 584,0 10,34 651,377 560,0 591,116
580,0 694,0
177 10.984.763 16:53:28
GFGC2900MY
 0 0 0 333,5 420,0
0 0
0 0
GFGC3000AG
 0 0 0 680,0 890,0
0 0
0 0
GFGC3000JU
 500,0 14,12 582,213 468,327 519,0
500,0 610,0
3.725 210.456.154 16:59:37
GFGC3000OC
 0 0 0 600,0 0,0
0 0
0 0
GFGC3150AG
 0 0 0 551,1 1.005,0
0 0
0 0
GFGC3150JU
 396,0 15,7 469,774 10,0 408,999
396,0 500,0
1.266 55.523.184 16:59:59
GFGC3150MY
 251,0 3,46 260,0 200,0 233,0
251,0 295,0
8 211.620 15:15:49
GFGC3150OC
 0 0 0 550,0 997,43
0 0
0 0
GFGC3300AG
 0 0 0 475,0 1.000,0
0 0
0 0
GFGC3300JU
 308,0 15,75 365,595 308,0 309,999
300,0 395,0
7.181 248.597.726 16:59:56
GFGC3300MY
 115,0 7,26 124,0 115,0 135,0
115,0 140,0
49 643.000 16:54:19
GFGC3300OC
 0 0 0 660,0 1.586,0
0 0
0 0
GFGC3450AG
 0 0 0 150,0 930,1
0 0
0 0
GFGC3450JU
 227,0 17,86 276,349 227,5 234,0
206,0 295,0
3.270 82.125.417 16:57:26
GFGC3450MY
 0 0 0 0,0 150,0
0 0
0 0
GFGC3600AG
 0 0 0 370,0 457,0
0 0
0 0
GFGC3600JU
 164,0 17,61 199,042 163,101 165,0
163,0 215,0
33.785 629.863.099 16:59:56
GFGC3600MY
 0 0 0 0,0 75,0
0 0
0 0
GFGC3750AG
 0 0 0 200,0 0,0
0 0
0 0
GFGC3750JU
 112,5 15,88 133,73 110,5 112,5
108,0 146,0
7.128 86.304.165 16:59:54
GFGC3750OC
 0 0 0 400,0 0,0
0 0
0 0
GFGC3900AG
 0 0 0 250,0 330,0
0 0
0 0
GFGC3900JU
 70,101 22,0 89,876 70,101 235,0
70,101 98,0
7.626 63.194.359 16:59:49
GFGC3900OC
 0 0 0 360,0 700,0
0 0
0 0
GFGC4050AG
 0 0 0 100,0 0,0
0 0
0 0
GFGC4050JU
 52,0 16,27 62,105 50,0 51,999
50,0 67,0
2.849 17.442.802 16:59:31
GFGC4050OC
 0 0 0 240,0 0,0
0 0
0 0
GFGC4200AG
 175,0 9,38 160,0 120,0 173,999
175,0 175,0
7 122.500 16:30:20
GFGC4200JU
 34,55 21,83 44,198 25,0 35,89
32,99 48,99
6.278 26.059.354 16:59:58
GFGC4200OC
 310,0 40,91 220,0 220,0 329,0
280,0 320,0
8 240.000 16:11:48
GFGV1200JU
 0,44 23,6 0,356 0,28 0,44
0,29 1,2
2.538 101.530 16:34:49
GFGV1640JU
 0,56 16,42 0,481 0,55 0,56
0,32 0,56
1.483 79.942 16:59:09
GFGV1710JU
 0,66 32 0,5 0,34 0,65
0,66 0,68
190 12.748 16:38:19
GFGV1860JU
 0,72 4 0,75 0,35 0,65
0,72 0,72
5 360 14:36:29
GFGV2020AG
 0 0 0 0,3 0,0
0 0
0 0
GFGV2020JU
 0,72 19,91 0,899 0,605 0,72
0,55 0,75
127 7.677 16:53:52
GFGV2100AG
 0 0 0 0,42 0,0
0 0
0 0
GFGV2100JU
 1,01 13,75 1,171 1,01 1,4
0,9 1,25
264 28.248 16:59:08
GFGV2200AG
 0 0 0 0,5 0,0
0 0
0 0
GFGV2200JU
 1,74 0,06 1,741 1,6 1,74
1,405 1,75
934 142.559 16:57:10
GFGV2300AG
 0 0 0 1,5 28,0
0 0
0 0
GFGV2300JU
 1,908 17,22 2,305 1,908 2,3
1,905 2,35
223 48.760 16:59:08
GFGV2400JU
 3,59 2,42 3,679 3,002 3,59
2,916 3,75
372 124.863 16:55:38
GFGV2500JU
 5,79 1,58 5,7 5,301 5,789
5,0 6,0
641 349.020 16:55:48
GFGV2600JU
 9,85 14,9 8,573 9,001 9,5
7,5 9,89
1.061 914.692 16:47:38
GFGV2700AG
 0 0 0 0,0 48,0
0 0
0 0
GFGV2700JU
 16,25 14,45 14,198 9,0 16,25
12,6 17,0
1.517 2.212.670 16:59:55
GFGV2700MY
 0 0 0 0,0 12,0
0 0
0 0
GFGV2800JU
 28,0 16,83 23,967 27,022 28,0
19,0 29,0
1.777 4.482.287 16:59:30
GFGV2900JU
 43,0 15,12 37,351 41,55 44,0
31,0 45,0
1.712 6.672.856 16:59:44
GFGV3000AG
 0 0 0 30,0 0,0
0 0
0 0
GFGV3000JU
 62,0 10,64 56,039 60,5 62,2
47,002 64,0
3.116 17.742.037 16:59:08
GFGV3150JU
 98,0 9,28 89,676 50,0 102,0
81,0 104,999
2.527 23.611.052 16:59:35
GFGV3150OC
 0 0 0 32,8 0,0
0 0
0 0
GFGV3300AG
 0 0 0 105,0 220,0
0 0
0 0
GFGV3300JU
 157,75 11,88 140,993 150,001 158,0
110,0 160,0
1.100 15.874.076 16:58:47
GFGV3300OC
 0 0 0 88,7 0,0
0 0
0 0
GFGV3450AG
 0 0 0 173,1 0,0
0 0
0 0
GFGV3450JU
 231,0 6,94 216,0 225,0 234,5
190,0 231,0
341 7.248.695 16:59:45
GFGV3600AG
 0 0 0 270,0 0,0
0 0
0 0
GFGV3600JU
 368,0 22,67 300,001 337,001 369,0
295,012 368,0
912 29.918.624 16:54:20
GFGV3600OC
 0 0 0 260,0 0,0
0 0
0 0
GFGV3750AG
 0 0 0 342,9 0,0
0 0
0 0
GFGV3750JU
 0 0 0 400,0 685,0
0 0
0 0
GFGV3750OC
 0 0 0 20,0 0,0
0 0
0 0
GFGV3900AG
 0 0 0 466,4 0,0
0 0
0 0
GFGV3900JU
 0 0 0 453,4 899,0
0 0
0 0
GFGV3900OC
 0 0 0 50,0 0,0
0 0
0 0
GFGV4050JU
 0 0 0 470,0 0,0
0 0
0 0
GFGV4200AG
 0 0 0 735,0 0,0
0 0
0 0
GFGV4200JU
 0 0 0 350,0 1.020,0
0 0
0 0
HARC1100JU
 0 0 0 164,4 0,0
0 0
0 0
HARC1200AG
 0 0 0 179,8 0,0
0 0
0 0
HARC1200JU
 0 0 0 114,5 0,0
0 0
0 0
HARC1300AG
 0 0 0 141,4 0,0
0 0
0 0
HARC1300JU
 0 0 0 79,0 159,7
0 0
0 0
HARC1300OC
 0 0 0 187,5 0,0
0 0
0 0
HARC1400AG
 0 0 0 116,1 0,0
0 0
0 0
HARC1400JU
 0 0 0 58,8 0,0
0 0
0 0
HARC1400OC
 0 0 0 144,6 0,0
0 0
0 0
HARC1500AG
 0 0 0 91,9 0,0
0 0
0 0
HARC1500JU
 0 0 0 39,9 100,0
0 0
0 0
HARC1500OC
 0 0 0 114,6 0,0
0 0
0 0
LOMC1400JU
 0 0 0 189,7 0,0
0 0
0 0
LOMC1500AG
 0 0 0 220,7 0,0
0 0
0 0
LOMC1500JU
 0 0 0 137,0 0,0
0 0
0 0
LOMC1600AG
 0 0 0 170,5 0,0
0 0
0 0
LOMC1600JU
 0 0 0 88,0 0,0
0 0
0 0
LOMC1700AG
 0 0 0 125,8 0,0
0 0
0 0
LOMC1700JU
 0 0 0 56,4 0,0
0 0
0 0
LOMC1700OC
 0 0 0 204,1 0,0
0 0
0 0
LOMC1800AG
 0 0 0 96,9 0,0
0 0
0 0
LOMC1800JU
 0 0 0 34,8 0,0
0 0
0 0
LOMC1800OC
 0 0 0 163,2 0,0
0 0
0 0
LOMC1900AG
 0 0 0 72,2 0,0
0 0
0 0
LOMC1900JU
 0 0 0 19,52 0,0
0 0
0 0
LOMC1900OC
 0 0 0 131,9 0,0
0 0
0 0
LOMC2000AG
 0 0 0 55,4 0,0
0 0
0 0
LOMC2000JU
 0 0 0 10,08 0,0
0 0
0 0
LOMC2000OC
 0 0 0 109,1 0,0
0 0
0 0
MIRC18000J
 0 0 0 110,3 0,0
0 0
0 0
PAMC1480JU
 0 0 0 330,0 1.200,0
0 0
0 0
PAMC1600AG
 0 0 0 331,0 0,0
0 0
0 0
PAMC1600JU
 0 0 0 300,0 0,0
0 0
0 0
PAMC1720JU
 0 0 0 364,0 448,0
0 0
0 0
PAMC1780JU
 0 0 0 310,0 411,0
0 0
0 0
PAMC1840JU
 0 0 0 265,0 330,0
0 0
0 0
PAMC1900AG
 0 0 0 265,1 0,0
0 0
0 0
PAMC1900JU
 259,0 7,17 279,0 240,0 277,0
202,5 259,0
9 207.150 15:38:11
PAMC1900MY
 0 0 0 90,0 200,0
0 0
0 0
PAMC1960AG
 0 0 0 239,5 0,0
0 0
0 0
PAMC1960JU
 0 0 0 137,6 249,998
0 0
0 0
PAMC1960MY
 0 0 0 55,0 140,0
0 0
0 0
PAMC2020AG
 0 0 0 215,4 0,0
0 0
0 0
PAMC2020JU
 0 0 0 100,0 195,0
0 0
0 0
PAMC2020MY
 0 0 0 0,0 110,0
0 0
0 0
PAMC2080AG
 0 0 0 173,0 0,0
0 0
0 0
PAMC2080JU
 0 0 0 88,0 175,0
0 0
0 0
PAMC2080OC
 0 0 0 288,9 0,0
0 0
0 0
PAMC2140AG
 0 0 0 148,0 0,0
0 0
0 0
PAMC2140JU
 0 0 0 85,0 145,0
0 0
0 0
PAMC2140OC
 0 0 0 261,3 0,0
0 0
0 0
PAMC2200AG
 0 0 0 122,0 0,0
0 0
0 0
PAMC2200JU
 110,0 4,76 105,0 85,0 110,0
110,0 110,0
1 11.000 14:49:09
PAMC2200OC
 0 0 0 233,0 0,0
0 0
0 0
PAMC2260AG
 0 0 0 96,2 0,0
0 0
0 0
PAMC2260JU
 81,2 14,53 94,999 81,25 84,899
74,0 85,0
91 738.890 16:56:36
PAMC2260OC
 0 0 0 202,1 0,0
0 0
0 0
PAMC2320AG
 0 0 0 81,0 0,0
0 0
0 0
PAMC2320JU
 40,0 33,33 60,0 45,0 68,0
30,0 50,0
7 32.000 16:06:22
PAMC2320OC
 0 0 0 177,1 0,0
0 0
0 0
PAMC2380AG
 0 0 0 65,0 0,0
0 0
0 0
PAMC2380JU
 0 0 0 3,0 90,0
0 0
0 0
PAMC2380MY
 0 0 0 0,0 50,0
0 0
0 0
PAMC2380OC
 0 0 0 156,9 0,0
0 0
0 0
PAMC2490AG
 0 0 0 38,0 0,0
0 0
0 0
PAMC2490JU
 31,8 20,5 39,998 26,5 40,0
31,8 32,0
6 19.180 16:46:19
PAMC2490OC
 0 0 0 123,8 0,0
0 0
0 0
PAMC2600AG
 0 0 0 18,25 0,0
0 0
0 0
PAMC2600OC
 0 0 0 99,0 0,0
0 0
0 0
PAMC2710AG
 0 0 0 0,0 195,0
0 0
0 0
PAMC2820JU
 17,0 10,49 18,993 7,0 500,0
15,0 17,0
57 95.900 16:37:57
PAMV1480AG
 0 0 0 0,0 29,0
0 0
0 0
PAMV1600AG
 0 0 0 0,0 25,8
0 0
0 0
PAMV1600JU
 0 0 0 5,2 5,5
0 0
0 0
PAMV1660JU
 0 0 0 0,0 14,0
0 0
0 0
PAMV1720AG
 45,0 35,89 33,114 0,0 45,0
45,0 45,0
35 157.500 14:59:02
PAMV1720JU
 0 0 0 4,0 19,0
0 0
0 0
PAMV1780JU
 0 0 0 11,0 38,0
0 0
0 0
PAMV1780OC
 0 0 0 11,31 0,0
0 0
0 0
PAMV1840JU
 27,0 3,66 28,025 27,0 40,0
21,0 27,0
6 15.600 16:42:15
PAMV1840OC
 0 0 0 22,916 0,0
0 0
0 0
PAMV1900AG
 0 0 0 23,628 0,0
0 0
0 0
PAMV1900JU
 42,0 53,85 91,0 17,29 55,0
42,0 62,0
7 31.400 15:43:15
PAMV1900OC
 0 0 0 38,7 0,0
0 0
0 0
PAMV1960AG
 0 0 0 49,4 0,0
0 0
0 0
PAMV1960JU
 0 0 0 44,0 80,0
0 0
0 0
PAMV1960OC
 0 0 0 61,3 0,0
0 0
0 0
PAMV2020AG
 0 0 0 83,6 0,0
0 0
0 0
PAMV2020JU
 0 0 0 85,7 130,0
0 0
0 0
PAMV2020OC
 0 0 0 98,2 0,0
0 0
0 0
PAMV2080AG
 0 0 0 124,3 0,0
0 0
0 0
PAMV2080JU
 0 0 0 114,9 0,0
0 0
0 0
PAMV2080OC
 0 0 0 134,5 0,0
0 0
0 0
PAMV2140AG
 0 0 0 152,3 0,0
0 0
0 0
PAMV2140JU
 0 0 0 149,1 0,0
0 0
0 0
PAMV2140OC
 0 0 0 161,9 0,0
0 0
0 0
PAMV2200AG
 0 0 0 190,8 0,0
0 0
0 0
PAMV2200JU
 0 0 0 145,0 300,0
0 0
0 0
PAMV2200OC
 0 0 0 192,9 0,0
0 0
0 0
PAMV2260AG
 0 0 0 233,7 0,0
0 0
0 0
PAMV2260JU
 0 0 0 239,3 0,0
0 0
0 0
PAMV2260OC
 0 0 0 229,8 0,0
0 0
0 0
PAMV2320AG
 0 0 0 276,6 0,0
0 0
0 0
PAMV2320JU
 0 0 0 278,8 0,0
0 0
0 0
PAMV2320OC
 0 0 0 20,0 0,0
0 0
0 0
PAMV2380JU
 0 0 0 205,0 0,0
0 0
0 0
PAMV2490JU
 0 0 0 250,0 0,0
0 0
0 0
PAMV2820JU
 0 0 0 350,0 0,0
0 0
0 0
SUPC1200JU
 0 0 0 172,8 0,0
0 0
0 0
SUPC1300AG
 0 0 0 194,2 0,0
0 0
0 0
SUPC1300JU
 0 0 0 120,0 204,6
0 0
0 0
SUPC1400AG
 0 0 0 146,2 0,0
0 0
0 0
SUPC1400JU
 0 0 0 77,0 150,9
0 0
0 0
SUPC1400MY
 0 0 0 0,0 41,0
0 0
0 0
SUPC1400OC
 0 0 0 211,2 0,0
0 0
0 0
SUPC1500AG
 0 0 0 110,0 0,0
0 0
0 0
SUPC1500JU
 0 0 0 49,9 0,0
0 0
0 0
SUPC1500OC
 0 0 0 170,1 0,0
0 0
0 0
SUPC1600AG
 0 0 0 85,9 0,0
0 0
0 0
SUPC1600JU
 0 0 0 29,7 50,0
0 0
0 0
SUPC1600OC
 0 0 0 136,8 0,0
0 0
0 0
SUPC840.JU
 0 0 0 273,0 0,0
0 0
0 0
SUPV1000JU
 18,0 39,8 29,9 1,822 18,0
18,0 18,0
1 1.800 15:45:33
SUPV1100AG
 0 0 0 14,59 0,0
0 0
0 0
SUPV1100JU
 0 0 0 6,89 23,0
0 0
0 0
SUPV1100OC
 0 0 0 17,37 0,0
0 0
0 0
SUPV1200AG
 0 0 0 31,3 0,0
0 0
0 0
SUPV1200JU
 0 0 0 19,26 0,0
0 0
0 0
SUPV1200OC
 0 0 0 32,8 0,0
0 0
0 0
SUPV1300AG
 0 0 0 57,9 0,0
0 0
0 0
SUPV1300JU
 0 0 0 43,7 0,0
0 0
0 0
SUPV1300OC
 0 0 0 60,6 0,0
0 0
0 0
SUPV1400AG
 0 0 0 105,7 0,0
0 0
0 0
SUPV1400JU
 0 0 0 96,6 0,0
0 0
0 0
SUPV1400OC
 0 0 0 106,7 0,0
0 0
0 0
SUPV1500AG
 0 0 0 158,0 0,0
0 0
0 0
SUPV1500JU
 0 0 0 147,6 450,0
0 0
0 0
SUPV1500OC
 0 0 0 156,3 0,0
0 0
0 0
SUPV1600JU
 0 0 0 95,0 0,0
0 0
0 0
SUPV840.JU
 0 0 0 0,0 2,59
0 0
0 0
TECC1900AG
 0 0 0 133,5 0,0
0 0
0 0
TECC1900JU
 0 0 0 52,6 0,0
0 0
0 0
TECC1900OC
 0 0 0 221,1 0,0
0 0
0 0
TECC2000AG
 0 0 0 106,3 0,0
0 0
0 0
TECC2000JU
 0 0 0 32,4 0,0
0 0
0 0
TECC2000OC
 0 0 0 200,0 0,0
0 0
0 0
TECC2100AG
 0 0 0 85,2 0,0
0 0
0 0
TECC2100JU
 0 0 0 19,02 0,0
0 0
0 0
TECC2100OC
 0 0 0 160,4 0,0
0 0
0 0
TECC2200AG
 0 0 0 66,1 0,0
0 0
0 0
TECC2200JU
 0 0 0 10,28 0,0
0 0
0 0
TECC2200OC
 0 0 0 136,9 0,0
0 0
0 0
TECC2300AG
 0 0 0 50,7 0,0
0 0
0 0
TECC2300JU
 0 0 0 6,05 0,0
0 0
0 0
TECC2300OC
 0 0 0 114,5 0,0
0 0
0 0
TECC2400AG
 0 0 0 38,1 0,0
0 0
0 0
TECC2400JU
 0 0 0 2,76 0,0
0 0
0 0
TECC2400OC
 0 0 0 100,1 0,0
0 0
0 0
TGNC1600JU
 0 0 0 710,0 900,0
0 0
0 0
TGNC1700JU
 0 0 0 600,0 940,0
0 0
0 0
TGNC1800JU
 0 0 0 470,0 0,0
0 0
0 0
TGNC1900JU
 0 0 0 450,0 595,0
0 0
0 0
TGNC2000AG
 0 0 0 270,0 698,7
0 0
0 0
TGNC2000JU
 0 0 0 221,0 521,4
0 0
0 0
TGNC2100AG
 0 0 0 230,0 606,5
0 0
0 0
TGNC2100JU
 0 0 0 278,8 0,0
0 0
0 0
TGNC2300JU
 250,0 3,85 260,0 218,0 300,0
250,0 270,0
44 1.163.000 16:51:14
TGSC3100JU
 0 0 0 699,0 851,0
0 0
0 0
TGSC3200JU
 0 0 0 610,0 788,0
0 0
0 0
TGSC3300JU
 0 0 0 521,0 652,3
0 0
0 0
TGSC3400JU
 0 0 0 382,1 0,0
0 0
0 0
TGSC3500JU
 0 0 0 331,8 0,0
0 0
0 0
TGSC3600JU
 0 0 0 269,8 0,0
0 0
0 0
TGSC3700JU
 0 0 0 223,3 0,0
0 0
0 0
TGSC3800AG
 0 0 0 370,2 0,0
0 0
0 0
TGSC3800JU
 0 0 0 179,2 425,0
0 0
0 0
TGSV2600JU
 0 0 0 0,75 11,91
0 0
0 0
TGSV2800AG
 0 0 0 6,18 0,0
0 0
0 0
TGSV2800OC
 0 0 0 15,11 0,0
0 0
0 0
TGSV2900AG
 0 0 0 8,63 0,0
0 0
0 0
TGSV2900JU
 0 0 0 4,0 0,0
0 0
0 0
TGSV2900OC
 0 0 0 22,925 0,0
0 0
0 0
TGSV3000AG
 0 0 0 16,0 0,0
0 0
0 0
TGSV3000OC
 0 0 0 31,7 0,0
0 0
0 0
TGSV3100AG
 0 0 0 24,8 0,0
0 0
0 0
TGSV3100JU
 0 0 0 7,3 230,0
0 0
0 0
TGSV3100OC
 0 0 0 42,2 0,0
0 0
0 0
TGSV3200AG
 0 0 0 36,4 0,0
0 0
0 0
TGSV3200JU
 0 0 0 17,13 200,0
0 0
0 0
TGSV3200OC
 0 0 0 57,8 0,0
0 0
0 0
TGSV3300AG
 0 0 0 54,2 0,0
0 0
0 0
TGSV3300JU
 0 0 0 29,805 317,0
0 0
0 0
TGSV3300OC
 0 0 0 75,9 0,0
0 0
0 0
TGSV3400AG
 0 0 0 75,4 216,6
0 0
0 0
TGSV3400JU
 0 0 0 46,6 0,0
0 0
0 0
TGSV3400OC
 0 0 0 97,8 0,0
0 0
0 0
TGSV3500AG
 0 0 0 100,9 350,0
0 0
0 0
TGSV3500JU
 0 0 0 70,5 0,0
0 0
0 0
TGSV3500OC
 0 0 0 124,4 0,0
0 0
0 0
TGSV3600AG
 0 0 0 133,4 0,0
0 0
0 0
TGSV3600JU
 0 0 0 105,5 0,0
0 0
0 0
TGSV3600OC
 0 0 0 161,4 0,0
0 0
0 0
TGSV3700AG
 0 0 0 178,4 0,0
0 0
0 0
TGSV3700JU
 0 0 0 157,6 0,0
0 0
0 0
TGSV3700OC
 0 0 0 201,4 0,0
0 0
0 0
TGSV3800AG
 0 0 0 246,5 0,0
0 0
0 0
TGSV3800JU
 0 0 0 221,1 0,0
0 0
0 0
TGSV3800OC
 0 0 0 265,7 0,0
0 0
0 0
TRAC1000JU
 353,0 21,72 290,0 297,0 353,0
353,0 354,0
4 141.400 16:52:02
TRAC1100AG
 0 0 0 120,0 0,0
0 0
0 0
TRAC1100JU
 0 0 0 206,0 267,0
0 0
0 0
TRAC1200AG
 0 0 0 176,3 0,0
0 0
0 0
TRAC1200JU
 0 0 0 120,0 211,0
0 0
0 0
TRAC1300AG
 0 0 0 118,2 0,0
0 0
0 0
TRAC1300JU
 0 0 0 52,0 165,0
0 0
0 0
TRAC1300OC
 0 0 0 185,7 0,0
0 0
0 0
TRAC1400AG
 0 0 0 86,3 0,0
0 0
0 0
TRAC1400JU
 0 0 0 15,0 126,0
0 0
0 0
TRAC1400OC
 0 0 0 143,2 0,0
0 0
0 0
TRAC1500AG
 0 0 0 60,2 0,0
0 0
0 0
TRAC1500JU
 0 0 0 15,99 0,0
0 0
0 0
TRAC1500OC
 0 0 0 106,7 0,0
0 0
0 0
TRAC1600AG
 0 0 0 38,5 0,0
0 0
0 0
TRAC1600JU
 0 0 0 6,69 0,0
0 0
0 0
TRAC1600OC
 0 0 0 81,7 0,0
0 0
0 0
TRAV1000AG
 0 0 0 4,92 0,0
0 0
0 0
TRAV1000JU
 0 0 0 1,813 0,0
0 0
0 0
TRAV1000OC
 0 0 0 5,28 0,0
0 0
0 0
TRAV1100AG
 0 0 0 15,47 0,0
0 0
0 0
TRAV1100JU
 0 0 0 9,11 29,0
0 0
0 0
TRAV1100OC
 0 0 0 16,65 0,0
0 0
0 0
TRAV1200AG
 0 0 0 38,7 0,0
0 0
0 0
TRAV1200JU
 0 0 0 33,0 144,0
0 0
0 0
TRAV1200OC
 0 0 0 40,2 0,0
0 0
0 0
TRAV1300AG
 0 0 0 93,3 0,0
0 0
0 0
TRAV1300JU
 103,0 0 0,0 100,0 110,0
103,0 103,0
1 10.300 16:19:08
TRAV1300OC
 0 0 0 97,0 0,0
0 0
0 0
TRAV1400AG
 0 0 0 144,6 0,0
0 0
0 0
TRAV1400JU
 189,0 0 0,0 189,0 190,0
189,0 195,0
44 849.699 16:47:42
TRAV1400OC
 0 0 0 144,0 0,0
0 0
0 0
TRAV1500JU
 0 0 0 80,0 0,0
0 0
0 0
TRAV1600JU
 0 0 0 60,0 0,0
0 0
0 0
TXAC1000AG
 0 0 0 42,6 110,0
0 0
0 0
TXAC1000JU
 37,5 12,79 43,0 37,5 350,0
36,5 40,0
162 624.485 16:32:27
TXAC1000OC
 0 0 0 76,9 0,0
0 0
0 0
TXAC1100AG
 0 0 0 23,6 139,0
0 0
0 0
TXAC1100JU
 0 0 0 3,18 35,0
0 0
0 0
TXAC1200JU
 0 0 0 3,6 10,0
0 0
0 0
TXAC500.AG
 0 0 0 28,0 457,0
0 0
0 0
TXAC500.JU
 0 0 0 350,0 465,0
0 0
0 0
TXAC700.JU
 0 0 0 183,0 215,0
0 0
0 0
TXAC750.JU
 0 0 0 135,0 177,0
0 0
0 0
TXAC800.AG
 0 0 0 122,4 0,0
0 0
0 0
TXAC800.JU
 115,0 14,81 135,0 105,0 125,0
108,0 120,0
90 1.046.600 16:35:38
TXAC850.AG
 0 0 0 98,3 0,0
0 0
0 0
TXAC850.JU
 90,0 12,5 80,0 70,0 90,0
85,0 98,0
44 395.800 14:33:23
TXAC900.AG
 142,0 1,28 140,2 72,0 142,0
142,0 142,0
1 14.200 15:09:49
TXAC900.JU
 0 0 0 32,7 90,0
0 0
0 0
TXAC900.MY
 0 0 0 6,46 0,0
0 0
0 0
TXAC900.OC
 0 0 0 115,0 0,0
0 0
0 0
TXAC950.AG
 0 0 0 58,1 98,0
0 0
0 0
TXAC950.JU
 0 0 0 20,6 0,0
0 0
0 0
TXAC950.OC
 0 0 0 92,4 0,0
0 0
0 0
TXAV1000JU
 0 0 0 60,0 0,0
0 0
0 0
TXAV1100JU
 0 0 0 125,0 0,0
0 0
0 0
TXAV1200JU
 0 0 0 150,0 487,5
0 0
0 0
TXAV500.JU
 0 0 0 0,0 0,51
0 0
0 0
TXAV650.AG
 0 0 0 1,891 0,0
0 0
0 0
TXAV650.OC
 0 0 0 2,32 0,0
0 0
0 0
TXAV700.AG
 5,99 38,18 9,69 4,37 6,85
5,99 5,99
2 1.198 16:45:24
TXAV700.JU
 0 0 0 1,5 3,255
0 0
0 0
TXAV700.OC
 0 0 0 6,07 0,0
0 0
0 0
TXAV750.AG
 0 0 0 10,35 0,0
0 0
0 0
TXAV750.JU
 0 0 0 5,26 7,95
0 0
0 0
TXAV750.OC
 0 0 0 11,89 0,0
0 0
0 0
TXAV800.AG
 0 0 0 20,8 0,0
0 0
0 0
TXAV800.JU
 18,5 1,6 18,8 15,0 22,45
18,0 18,5
9 16.250 15:55:42
TXAV800.MY
 0 0 0 0,0 20,85
0 0
0 0
TXAV800.OC
 0 0 0 24,324 0,0
0 0
0 0
TXAV850.AG
 0 0 0 41,5 0,0
0 0
0 0
TXAV850.JU
 40,0 0 0,0 40,0 50,0
40,0 40,0
5 20.000 15:55:42
TXAV850.OC
 0 0 0 42,0 0,0
0 0
0 0
TXAV900.AG
 0 0 0 69,6 0,0
0 0
0 0
TXAV900.JU
 0 0 0 63,0 90,0
0 0
0 0
TXAV900.OC
 0 0 0 72,3 0,0
0 0
0 0
TXAV950.AG
 0 0 0 96,1 0,0
0 0
0 0
TXAV950.JU
 0 0 0 94,5 140,0
0 0
0 0
TXAV950.OC
 0 0 0 96,5 0,0
0 0
0 0
UA0C50.0AB
 0 0 0 9,7 9,72
0 0
0 0
UA0C52.0AB
 0 0 0 7,7 7,72
0 0
0 0
UA0C54.0AB
 5,9 0,31 5,882 3,5 6,0
4,0 5,9
1.250 62.050 16:41:18
UA0C54.0JU
 6,0 35,65 4,423 0,0 6,0
6,0 6,0
550 33.000 16:43:11
UA0C56.0AB
 0 0 0 3,42 3,65
0 0
0 0
UA0C58.0AB
 0 0 0 1,42 2,009
0 0
0 0
UA0C58.0JU
 0 0 0 2,79 4,3
0 0
0 0
UA0C60.0AB
 0 0 0 0,04 0,87
0 0
0 0
UA0C60.0MY
 1,29 0 0,0 1,29 1,5
1,26 1,29
43 553 16:18:58
UA0C62.0MY
 0 0 0 0,4 1,0
0 0
0 0
UA0V60.0AB
 0 0 0 0,61 1,32
0 0
0 0
UA0V62.0AB
 0 0 0 2,57 2,74
0 0
0 0
YPFC14800J
 0 0 0 0,0 9.489,9
0 0
0 0
YPFC15300J
 0 0 0 0,0 8.466,34
0 0
0 0
YPFC15300O
 0 0 0 10,0 0,0
0 0
0 0
YPFC16000J
 0 0 0 0,0 7.910,43
0 0
0 0
YPFC16700J
 0 0 0 6.287,97 7.250,0
0 0
0 0
YPFC17400J
 0 0 0 0,0 6.842,4
0 0
0 0
YPFC18100J
 0 0 0 0,0 6.333,14
0 0
0 0
YPFC18800J
 0 0 0 0,0 5.842,72
0 0
0 0
YPFC19700J
 0 0 0 0,0 5.242,74
0 0
0 0
YPFC20600J
 0 0 0 0,0 4.680,38
0 0
0 0
YPFC21500J
 0 0 0 2.790,0 3.299,9
0 0
0 0
YPFC22400J
 0 0 0 1.858,94 2.700,0
0 0
0 0
YPFC23500J
 1.450,0 20,83 1.200,0 600,0 1.929,9
1.151,0 1.450,0
5 669.600 15:00:20
YPFC23500Y
 0 0 0 0,0 999,0
0 0
0 0
YPFC24600J
 1.110,0 14,62 1.300,0 1.100,0 2.798,0
1.010,0 1.300,0
33 3.886.000 16:26:37
YPFC25700J
 750,0 6,25 800,0 731,0 750,0
705,0 800,0
24 1.753.100 16:34:23
YPFC26800J
 435,0 19,43 539,88 436,0 480,0
435,0 520,0
59 2.837.200 16:58:28
YPFC26800Y
 0 0 0 0,0 290,0
0 0
0 0
YPFC27900J
 0 0 0 206,1 305,0
0 0
0 0
YPFC27900O
 0 0 0 0,0 4.958,0
0 0
0 0
YPFC29000J
 160,0 20 200,0 108,31 190,0
160,0 190,0
3 53.000 16:07:41
YPFC30100J
 0 0 0 55,1 165,0
0 0
0 0
YPFV14800J
 6,0 0 6,0 6,0 30,0
6,0 6,0
12 7.200 16:35:31
YPFV15300J
 0 0 0 0,0 9,9
0 0
0 0
YPFV16000J
 16,5 84,76 108,3 0,0 43,7
16,5 16,5
3 4.950 16:38:16
YPFV16700J
 0 0 0 0,0 502,6
0 0
0 0
YPFV17400Y
 0 0 0 0,0 48,0
0 0
0 0
YPFV18100J
 50,52 9,79 56,0 45,0 69,95
40,0 50,52
5 21.152 14:32:02
YPFV18800G
 0 0 0 200,0 240,0
0 0
0 0
YPFV18800J
 0 0 0 0,0 111,0
0 0
0 0
YPFV19700J
 0 0 0 0,0 196,0
0 0
0 0
YPFV20600J
 0 0 0 0,0 326,0
0 0
0 0
YPFV21500J
 0 0 0 140,5 650,0
0 0
0 0
YPFV23500J
 0 0 0 650,0 0,0
0 0
0 0
YPFV24600J
 0 0 0 900,0 3.500,0
0 0
0 0
YPFV25700J
 0 0 0 1.200,0 0,0
0 0
0 0
YPFV26800J
 0 0 0 2.010,0 4.400,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 23/04/2024 21:31:29.