Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 370,0 0,54 372,0 360,0 378,0
356,0 375,5
1.624.516 591.497.920 17:00:01
BANCO BBVA ARGEN…
BBAR
 778,25 3,33 753,15 650,0 780,0
743,7 779,0
62.365 48.024.080 17:00:01
BANCO MACRO S.A.
BMA
 925,45 3,97 890,07 860,0 950,85
867,6 935,0
111.259 101.262.650 17:00:01
BOLSAS Y MERCADO…
BYMA
 389,0 0,91 385,5 363,0 398,0
374,0 394,0
154.176 59.977.690 17:00:01
CENTRAL PUERTO S…
CEPU
 355,55 2,11 348,2 349,0 367,5
348,25 366,2
1.032.365 367.835.361 17:00:01
SOCIEDAD COMERCI…
COME
 31,25 1,46 30,8 30,0 31,8
30,75 31,5
2.793.865 86.775.127 17:00:01
CRESUD S.A.
CRES
 339,3 2,0 332,65 327,0 345,0
330,5 345,0
187.956 63.750.333 17:00:01
EMPRESA DISTRIB.…
EDN
 290,7 10,28 263,6 284,0 294,85
269,0 294,0
586.417 166.836.405 17:00:01
GRUPO FINANCIERO…
GGAL
 607,6 3,99 584,3 605,0 610,0
585,0 609,4
1.810.133 1.085.517.432 17:00:01
LOMA NEGRA COMPA…
LOMA
 638,1 1,47 628,85 608,0 650,0
610,0 641,0
531.481 335.370.436 17:00:01
MIRGOR S.A.
MIRG
 7.580,0 0,2 7.565,0 7.399,0 7.818,0
7.500,0 7.700,0
5.261 39.780.533 17:00:01
PAMPA ENERGIA S.A
PAMP
 779,55 1,56 767,6 752,0 781,0
765,5 780,5
1.641.160 1.271.864.645 17:00:01
GRUPO SUPERVIELL…
SUPV
 228,9 4,02 220,05 181,0 230,0
218,05 230,0
168.279 38.202.795 17:00:01
TELECOM ARGENTIN…
TECO2
 545,05 6,25 513,0 479,0 599,0
505,0 547,95
139.338 73.932.946 17:00:01
TRANSPORTADORA D…
TGNO4
 729,5 1,18 721,0 700,0 745,0
718,5 739,0
167.795 122.130.226 17:00:01
TRANSPORTADORA D…
TGSU2
 1.277,65 0,4 1.272,6 1.260,0 1.300,0
1.251,0 1.295,0
330.566 423.659.997 17:00:01
TRANSENER CIA. D…
TRAN
 314,5 2,78 306,0 285,0 318,0
306,0 315,0
498.664 155.054.189 17:00:01
TERNIUM ARGENTIN…
TXAR
 407,0 2,26 398,0 397,0 415,0
395,0 413,0
529.843 212.609.103 17:00:01
BANCO DE VALORES…
VALO
 104,75 0,48 104,25 98,0 109,5
103,0 106,0
993.916 103.961.907 17:00:01
YPF S.A.
YPFD
 5.812,75 2,14 5.690,9 5.755,3 5.890,0
5.705,0 5.840,0
171.968 995.003.926 17:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 92,3 0,54 92,8 88,0 95,5
88,3 94,0
158.042 14.617.300 17:00:01
AUTOPISTAS DEL S…
AUSO
 590,0 1,26 597,5 556,0 606,0
576,0 599,0
13.910 8.146.640 17:00:01
BANCO HIPOTECARI…
BHIP
 28,15 0,35 28,25 25,0 30,0
27,4 28,95
592.376 16.558.705 17:00:01
BOLDT S.A.
BOLT
 9,09 1,11 8,99 9,0 9,2
8,91 9,15
2.027.878 18.370.160 17:00:01
BANCO PATAGONIA …
BPAT
 207,75 4,27 199,25 140,0 222,0
199,0 210,75
6.542 1.348.692 17:00:01
CARLOS CASADO S.…
CADO
 162,25 0 162,25 162,25 170,0
155,5 167,5
73.214 11.635.899 17:00:01
CAPEX S.A.
CAPX
 1.264,5 0,24 1.267,5 728,0 1.294,0
1.223,0 1.294,0
2.764 3.478.699 17:00:01
CARBOCLOR S. A.
CARC
 5,75 0,17 5,74 4,0 6,85
5,61 5,8
819.947 4.698.752 17:00:01
ENEL Generación …
CECO2
 158,0 0,96 156,5 150,0 160,0
154,5 158,5
211.174 33.028.810 17:00:01
CELULOSA ARGENTI…
CELU
 258,0 1,34 261,5 253,0 455,0
253,5 271,0
13.349 3.450.374 17:00:01
CAMUZZI GAS PAMP…
CGPA2
 409,5 4,46 392,0 392,0 419,0
380,0 419,0
20.387 8.119.992 17:00:01
CRESUD S.A.
CRE3W
 123,0 2,5 120,0 10,0 125,0
115,6 124,95
1.239 146.383 17:00:01
CONSULTATIO S.A.
CTIO
 509,0 2,21 520,5 466,0 542,0
505,0 526,0
39.680 20.280.911 17:00:01
CABLEVISION HOLD…
CVH
 1.365,0 3,84 1.314,5 1.200,0 1.420,0
1.280,0 1.380,0
25.841 34.689.415 17:00:01
DISTRIBUIDORA DE…
DGCU2
 316,0 7,3 294,5 295,0 316,0
291,0 317,0
306.004 94.702.632 17:00:01
DOMEC S.A.
DOME
 0 0 0 16,1 18,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
 157,5 4,48 150,75 157,5 160,0
155,0 160,0
22.945 3.620.236 16:49:16
EDESA HOLDING S.…
EDSH
 370,0 2,63 380,0 370,0 370,0
370,0 370,0
261 96.570 17:00:25
FERRUM S.A.
FERR
 40,0 3,36 38,7 37,6 40,7
38,4 40,5
126.147 5.003.878 17:00:01
FIPLASTO S.A.
FIPL
 62,6 1,79 61,5 62,6 63,0
59,0 63,5
99.200 6.187.826 17:00:01
B-GAMING S.A.
GAMI
 85,5 0,83 84,8 81,5 88,2
83,0 85,7
24.480 2.080.008 17:00:01
GAROVAGLIO Y ZOR…
GARO
 47,95 4,86 50,4 47,95 51,0
47,0 52,0
3.702 178.120 15:00:00
NATURGY BAN S.A.
GBAN
 318,5 2,08 312,0 205,0 340,0
314,0 319,0
2.873 911.585 17:00:01
GCDI S.A.
GCDI
 7,37 6,35 6,93 6,8 7,69
6,9 7,59
1.500.893 10.958.761 17:00:02
GRUPO CLARIN S.A.
GCLA
 342,65 1,29 338,3 130,0 360,0
331,5 349,0
13.672 4.629.451 17:00:01

GGALD
 0 0 0 0,0 1,8
0 0
0 0
GRIMOLDI S.A.
GRIM
 329,0 0,3 328,0 325,0 330,0
328,0 329,0
4.457 1.465.503 16:38:37
HOLCIM (Argentin…
HARG
 470,0 0 470,0 440,0 538,0
461,0 501,0
35.643 16.995.374 17:00:01
HAVANNA HOLDING …
HAVA
 1.356,0 1,69 1.333,5 1.278,0 1.500,0
1.300,0 1.450,0
15.166 21.095.974 17:00:01
HULYTEGO S.A.
HULI
 0 0 0 300,0 0,0
0 0
0 0
COMPAÑIA INTRODU…
INTR
 54,0 3,57 56,0 56,5 60,0
54,0 54,0
240 12.960 17:00:01
INVERSORA JURAME…
INVJ
 115,5 9,22 105,75 74,5 129,0
104,25 120,0
132.244 15.136.666 17:00:01
IRSA INVERSIONES…
IRS2W
 186,0 0,54 185,0 172,0 225,0
185,0 186,0
621 114.886 17:00:01
IRSA INVERSIONES…
IRSA
 303,05 2,62 295,3 288,3 319,6
295,3 318,8
432.390 132.213.639 17:00:01
LEDESMA S.A.
LEDE
 302,0 0,5 300,5 300,5 311,0
292,0 303,0
36.110 10.767.635 17:00:01
LONGVIE S.A.
LONG
 32,0 5,44 30,35 30,0 32,0
29,6 32,2
200.716 6.197.731 17:00:01
METROGAS S.A.
METR
 194,0 0,52 193,0 165,0 219,0
189,0 200,0
41.604 8.144.110 17:00:01
MOLINOS AGRO S.A.
MOLA
 5.819,0 0,77 5.774,5 5.760,0 5.800,0
5.600,0 5.850,0
1.103 6.381.883 17:00:01
MOLINOS RIO DE L…
MOLI
 697,0 7,64 647,5 622,0 725,0
649,0 710,0
17.999 12.300.676 17:00:01
MORIXE HERMANOS …
MORI
 37,9 2,99 36,8 32,5 39,0
36,9 38,2
434.463 16.385.294 17:00:01
MATBA ROFEX SOCI…
MTR
 624,0 0,65 620,0 315,0 625,0
615,0 625,0
6.976 4.352.847 17:00:01
GRUPO CONCESIONA…
OEST
 203,75 2,9 198,0 203,75 204,0
202,75 205,5
1.680 342.397 17:00:01
IMPORTADORA Y EX…
PATA
 192,75 1,45 190,0 188,0 199,0
185,0 192,75
3.481 659.263 17:00:01
POLLEDO S.A.
POLL
 52,8 3,53 51,0 53,0 52,8
52,8 53,0
300 15.880 17:00:14
LABORATORIOS RIC…
RICH
 497,0 1,0 502,0 402,0 497,5
480,0 515,0
9.086 4.487.702 17:00:01
RIGOLLEAU S.A.
RIGO
 498,0 1,63 490,0 490,0 500,0
470,0 500,0
285 136.600 15:00:00
INSTITUTO ROSENB…
ROSE
 19,35 2,27 19,8 18,4 19,95
18,0 19,95
13.531 265.076 15:00:00
S.A. SAN MIGUEL
SAMI
 346,5 0,14 347,0 336,5 365,5
341,0 360,0
73.876 25.593.578 17:00:01
MOLINOS JUAN SEM…
SEMI
 64,9 3,02 63,0 55,0 70,0
63,0 65,0
163.703 10.521.840 17:00:01

YPFDB
 5.751,0 6,9 5.380,0 0,0 5.751,0
5.751,0 5.751,0
7.070 40.659.570 17:00:01

YPFDD
 12,65 0 12,65 11,8 12,65
12,6 12,65
398 5.015 17:00:01
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 3.659,0 1,11 3.700,0 40,0 3.976,0
3.631,5 3.710,0
13.341 48.759.455 17:00:02
AALD
 0 0 0 7,0 0,0
0 0
0 0
AAPL
 8.885,0 1,01 8.976,0 8.862,0 9.200,0
8.835,0 9.180,0
95.985 869.998.547 17:00:01
AAPLD
 19,05 0,53 18,95 16,7 19,5
18,5 19,4
3.587 68.514 17:00:01
ABBV
 6.775,0 0,25 6.792,0 6.450,0 7.425,0
6.750,0 6.905,0
871 5.931.483 17:00:01
ABBVD
 15,0 0 15,0 15,0 16,0
15,0 15,0
49 735 17:00:01
ABEV
 4.309,5 0,14 4.303,5 1.600,0 4.326,0
4.262,0 4.355,0
2.672 11.508.482 17:00:01
ABNB
 3.820,0 1,72 3.887,0 3.500,0 3.829,0
3.749,5 3.838,0
3.123 11.874.137 17:00:02
ABNBD
 8,3 0 8,3 8,3 8,3
8,3 8,3
16 132 17:00:02
ABT
 12.865,0 0,64 12.948,0 12.761,0 12.988,0
12.775,0 13.030,0
66 849.355 17:00:01
ABTD
 0 0 0 26,25 32,0
0 0
0 0
ADBE
 9.830,5 0,15 9.845,5 9.654,0 9.900,0
9.659,5 9.891,5
952 9.328.718 17:00:01
ADBED
 0 0 0 17,6 22,5
0 0
0 0
ADGO
 9.150,0 1,84 8.985,0 7.500,0 10.000,0
9.051,5 9.243,5
1.334 12.185.290 17:00:01
ADI
 5.792,5 2,16 5.920,5 5.748,0 5.767,5
5.748,0 5.841,0
410 2.370.693 17:00:01
ADP
 17.860,5 0,25 17.905,0 15.880,0 17.990,0
17.808,0 17.943,5
30 536.591 17:00:01
ADS
 0 0 0 3.980,0 0,0
0 0
0 0
AEG
 2.271,0 2,3 2.324,5 2.268,0 2.610,0
2.271,0 2.293,0
6 13.736 17:00:01
AEM
 8.612,0 0,45 8.573,0 7.800,0 9.780,0
8.580,0 8.678,5
191 1.649.651 17:00:01
AIG
 5.377,0 1,69 5.469,5 500,0 7.700,0
5.366,0 5.466,5
59 318.469 17:00:01
AIGD
 0 0 0 0,0 17,0
0 0
0 0
AKO.B
 7.734,5 1,73 7.603,0 80,0 9.000,0
7.706,5 7.856,5
40 309.787 17:00:01
AMAT
 13.280,0 0,68 13.371,0 13.150,0 13.297,0
13.210,0 13.350,0
509 6.753.134 17:00:01
AMD
 5.857,0 0,17 5.847,0 5.750,0 6.231,0
5.814,5 5.943,0
7.746 45.512.872 17:00:01
AMDD
 12,45 1,58 12,65 12,25 13,0
12,3 13,0
83 1.036 17:00:01
AMGN
 11.007,0 1,64 10.829,5 1,0 11.040,0
10.959,0 11.072,0
1.100 12.109.930 17:00:01
AMGND
 0 0 0 22,0 28,9
0 0
0 0
AMX
 10.919,0 1,48 10.760,0 10.760,0 10.968,0
10.845,5 10.987,5
117 1.272.964 17:00:01
AMZN
 431,0 0,47 429,0 420,0 436,0
426,0 435,0
364.511 157.067.576 17:00:01
AMZND
 0,93 0,54 0,925 0,8 0,96
0,905 0,95
26.541 24.410 17:13:02
ANF
 15.568,0 1,82 15.856,0 15.500,0 15.788,0
15.568,0 15.568,0
1 15.568 17:00:01
AOCA
 5.310,0 0,19 5.300,0 5.000,0 5.880,0
5.300,0 5.450,0
177 952.173 17:00:02
ARCO
 8.659,5 1,41 8.783,5 8.560,5 9.192,0
8.614,5 8.756,5
672 5.813.626 17:00:01
ARKK
 2.083,5 0,9 2.065,0 2.000,0 2.335,0
2.050,0 2.198,0
21.108 43.660.280 17:00:01
ARKKD
 4,37 0,23 4,38 3,93 5,1
4,37 4,5
1.200 5.348 17:00:01
ASR
 6.925,0 1,76 6.805,0 6.780,0 6.980,0
6.898,5 6.982,5
6 41.647 17:00:01
AVGO
 10.192,0 1,74 10.372,5 8.850,0 11.100,0
10.121,0 10.259,0
5.710 57.959.500 17:00:01
AVGOD
 0 0 0 20,35 22,0
0 0
0 0
AVY
 4.583,5 0,16 4.591,0 100,0 4.618,0
4.573,0 4.607,0
9 41.295 17:00:01
AXP
 5.540,0 0,92 5.591,5 5.419,5 5.567,0
5.495,5 5.567,0
25.716 142.428.637 17:00:01
AXPD
 12,45 2,05 12,2 12,1 12,45
12,0 12,45
7 85 17:00:01
AZN
 18.143,0 0,53 18.046,5 17.970,0 27.545,0
18.047,5 18.210,0
226 4.099.748 17:00:01
AZND
 0 0 0 36,5 0,0
0 0
0 0
BA
 17.347,5 1,86 17.676,0 17.236,0 17.336,0
17.140,0 17.414,5
1.818 31.411.334 17:00:01
BA.C
 7.082,0 0,71 7.133,0 6.605,0 7.110,0
7.050,0 7.133,0
22.127 156.605.674 17:00:01
BA.CD
 15,25 0,33 15,2 14,0 15,25
14,9 15,25
125 1.892 17:00:01
BABA
 4.637,5 0,25 4.649,0 4.258,0 4.800,0
4.592,5 4.700,0
18.396 84.998.281 17:00:01
BABAD
 9,95 0 9,95 9,48 11,0
9,48 9,95
188 1.825 17:00:01
BAD
 35,85 2,28 35,05 35,05 36,6
35,85 35,9
27 969 17:00:01
BB
 860,5 2,66 884,0 854,0 1.000,0
854,0 880,5
869 751.313 17:00:01
BBD
 1.655,5 2,19 1.620,0 1.400,0 1.700,0
1.611,0 1.665,5
44.637 73.251.451 17:00:01
BBDD
 3,4 3,03 3,3 3,0 4,05
3,34 3,4
10 33 17:00:01
BBV
 3.432,5 1,42 3.482,0 2.883,0 3.472,0
3.412,0 3.483,0
1.556 5.337.384 17:00:01
BBVD
 0 0 0 7,19 7,31
0 0
0 0
BCS
 3.848,5 1,85 3.921,0 3.831,0 3.966,5
3.823,0 3.900,0
123 473.300 17:00:01
BHP
 14.414,5 1,32 14.607,0 14.240,0 14.518,0
14.360,0 14.501,5
94 1.355.249 17:00:01
BIDU
 5.953,0 1,41 6.038,0 5.790,0 6.050,0
5.888,0 6.004,0
1.497 8.897.636 17:00:01
BIDUD
 12,35 2,92 12,0 11,9 17,9
12,35 12,35
12 148 17:00:01
BIIB
 11.485,0 0,09 11.495,5 11.105,5 12.110,0
11.438,5 11.600,0
77 891.123 17:00:01
BIOX
 12.637,0 0,18 12.614,0 7.050,0 12.814,0
12.251,0 12.661,5
3.072 37.900.793 17:00:01
BIOXD
 27,4 3,4 26,5 26,5 27,5
26,5 27,5
15 411 17:00:01
BITF
 2.780,5 7,62 3.010,0 2.320,0 5.000,0
2.775,0 2.973,0
4.370 12.346.935 17:00:02
BITFD
 0 0 0 0,0 5,94
0 0
0 0
BK
 10.552,0 0,89 10.646,5 10.500,0 10.696,0
10.551,0 10.572,0
478 5.043.433 17:00:01
BMY
 10.923,0 0,52 10.867,0 10.885,0 11.250,0
10.885,5 10.993,5
527 5.758.557 17:00:01
BMYD
 0 0 0 22,0 28,9
0 0
0 0
BNG
 9.120,5 0,39 9.156,5 9.001,5 9.200,0
9.081,5 9.248,0
142 1.297.646 17:00:01
BNGD
 19,0 0,52 19,1 19,0 21,5
19,0 19,0
2 38 17:00:01
BP
 3.511,0 0,95 3.544,5 3.400,0 4.200,0
3.485,0 3.561,5
3.934 13.781.710 17:00:01
BPD
 7,25 10,17 8,071 7,35 8,75
7,25 7,25
28 203 17:00:01
BRFS
 2.650,0 0,47 2.662,5 2.470,0 3.100,0
2.587,0 2.685,0
4.522 11.982.946 17:00:01
BRKB
 7.407,0 0,46 7.441,0 6.448,5 7.500,0
7.363,0 7.465,5
11.795 87.255.765 17:00:01
BRKBD
 15,7 0,63 15,8 14,95 18,0
15,35 16,35
800 12.683 17:00:01
BSBR
 3.000,0 0,22 2.993,5 2.976,5 3.034,0
2.951,0 3.000,0
211 628.735 17:00:01
C
 7.634,5 0,24 7.653,0 6.490,0 8.000,0
7.590,0 7.685,5
7.476 57.084.468 17:00:01
C.D
 16,0 0 16,0 15,5 18,9
16,0 16,0
2 32 17:00:01
CAAP
 21.571,0 0,17 21.607,0 21.274,5 21.571,0
21.376,0 21.575,5
112 2.406.447 17:00:01
CAH
 14.050,0 0,36 13.999,0 14.046,0 16.900,0
13.945,0 14.106,5
34 477.551 17:00:01
CAR
 3.343,0 0,24 3.351,0 3.343,0 5.500,0
3.272,5 3.343,0
5 16.541 17:00:01
CAT
 5.513,5 2,1 5.632,0 5.500,0 5.900,0
5.491,0 5.630,5
1.459 8.056.024 17:00:01
CATD
 11,4 4,2 11,9 11,4 14,5
11,4 11,55
212 2.421 17:00:01
CBRD
 1.662,0 1,1 1.680,5 1.654,5 1.800,0
1.650,0 1.680,5
11 18.240 17:00:01
CDE
 1.543,5 0,1 1.545,0 1.335,0 1.600,0
1.526,0 1.565,5
2.401 3.719.392 17:00:01
CL
 12.624,0 0,15 12.604,5 12.565,0 12.716,0
12.568,5 12.767,5
110 1.390.686 17:00:01
CLD
 0 0 0 25,5 0,0
0 0
0 0
COIN
 1.072,0 8,96 1.177,5 1.000,0 1.200,0
1.024,0 1.159,0
203.965 220.323.934 17:00:02
COIND
 0 0 0 2,2 2,5
0 0
0 0
COST
 5.365,5 1,47 5.288,0 5.100,0 5.400,0
5.288,0 5.372,0
754 4.032.175 17:00:01
COSTD
 0 0 0 10,75 0,0
0 0
0 0
CRM
 5.791,5 1,14 5.858,0 5.766,0 6.500,0
5.704,5 5.830,0
1.282 7.400.834 17:00:01
CRMD
 12,15 2,02 12,4 12,15 12,9
12,15 12,15
7 85 17:00:01
CS
 437,0 0,23 436,0 410,0 454,0
432,0 445,0
6.642 2.891.046 17:00:01
CSCO
 4.984,0 0,38 4.965,0 3.620,0 5.300,0
4.970,0 5.017,0
1.412 7.052.920 17:00:01
CSCOD
 10,6 2,42 10,35 10,45 10,85
10,45 10,65
25 263 17:00:01
CVX
 9.648,5 0,36 9.683,0 9.396,0 10.173,0
9.628,5 9.857,5
3.206 31.041.509 17:00:01
CVXD
 20,45 8,71 22,4 21,2 22,35
20,25 21,0
13 267 17:00:01
CX
 3.180,0 0,33 3.169,5 2.998,0 3.198,0
3.169,5 3.200,0
497 1.581.295 17:00:01
DD
 7.179,5 0,16 7.191,0 7.036,5 7.122,5
7.112,0 7.179,5
13 92.786 17:00:01
DE
 4.507,5 1,99 4.599,0 4.464,0 4.930,0
4.494,5 4.617,5
2.330 10.537.877 17:00:01
DED
 0 0 0 9,4 10,9
0 0
0 0
DEO
 13.841,0 2,37 14.177,0 13.805,0 13.944,0
13.773,5 13.950,0
86 1.189.953 17:00:01
DESP
 3.222,0 1,36 3.266,5 2.275,0 4.000,0
3.195,0 3.268,5
2.402 7.782.302 17:00:01
DESPD
 0 0 0 6,5 8,15
0 0
0 0
DIA
 8.336,5 0,64 8.390,5 7.500,0 8.361,0
8.309,0 8.401,5
7.068 58.984.405 17:00:01
DIAD
 17,8 1,11 18,0 17,1 19,0
17,5 18,7
279 5.000 17:00:01
DISN
 3.764,5 0,16 3.758,5 3.581,0 3.800,0
3.692,0 3.795,0
26.190 97.891.013 17:00:01
DISND
 7,93 0,88 8,0 7,75 8,7
7,8 8,3
628 5.006 17:00:01
DJNJ3
 0 0 0 235,0 0,0
0 0
0 0
DOCU
 1.298,0 1,05 1.284,5 580,0 1.703,0
1.269,5 1.304,5
714 923.179 17:00:01
DOCUD
 0 0 0 2,62 0,0
0 0
0 0
DOW
 4.255,0 0,19 4.263,0 4.255,0 4.302,0
4.255,0 4.332,0
481 2.057.702 17:00:02
DOWD
 0 0 0 8,7 9,95
0 0
0 0
E
 3.489,0 0,74 3.515,0 3.445,0 3.511,0
3.489,0 3.489,0
25 87.225 17:00:01
EA
 4.499,5 0,75 4.533,5 4.269,0 4.618,0
4.486,0 4.540,0
84 379.666 17:00:02
EBAY
 11.240,5 2,0 11.020,0 9.500,0 15.000,0
11.025,0 11.257,0
204 2.267.494 17:00:01
EBAYD
 0 0 0 23,5 26,9
0 0
0 0
EBR
 14.594,0 2,83 14.192,5 14.382,0 14.806,0
14.594,0 14.686,0
859 12.545.434 17:00:01
EEM
 3.921,5 0,28 3.932,5 3.860,0 4.035,0
3.891,5 3.948,0
2.772 10.872.182 17:00:01
EEMD
 8,3 3,49 8,6 7,89 9,0
8,3 8,3
29 240 17:00:01
EFX
 6.614,0 0,29 6.595,0 6.566,0 7.000,0
6.614,0 6.617,5
2 13.231 17:00:01
ELP
 0 0 0 10.856,0 11.068,0
0 0
0 0
ERIC
 1.290,0 0,31 1.294,0 1.275,5 1.286,0
1.280,0 1.290,0
16 20.585 17:00:01
ERJ
 7.741,5 0,23 7.759,0 6.310,0 7.855,0
7.718,0 7.885,0
1.146 8.980.251 17:00:01
ERJD
 16,1 0 16,1 15,75 50,0
16,1 16,1
8 128 17:00:01
ETSY
 2.640,0 0 2.640,0 1.150,0 3.200,0
2.627,0 2.682,5
1.578 4.209.484 17:00:01
ETSYD
 0 0 0 4,5 6,8
0 0
0 0
EWZ
 7.620,0 0,79 7.560,5 7.500,0 7.632,0
7.558,5 7.691,0
9.182 69.953.687 17:00:01
EWZD
 15,9 1,54 16,149 15,5 18,0
15,9 16,149
23 368 17:00:01
F
 6.245,0 1,53 6.151,0 5,0 6.290,0
6.214,5 6.290,0
845 5.280.196 17:00:02
FCX
 6.141,0 0,08 6.136,0 5.100,0 6.200,0
6.054,0 6.178,0
629 3.850.795 17:00:01
FCXD
 0 0 0 0,0 17,0
0 0
0 0
FD
 0 0 0 0,0 13,9
0 0
0 0
FDX
 10.988,0 0,3 11.021,5 9.700,0 11.250,0
10.936,0 11.051,5
51 560.891 17:00:01
FDXD
 0 0 0 22,3 0,0
0 0
0 0
FMCC
 0 0 0 213,0 0,0
0 0
0 0
FMX
 8.621,5 2,02 8.451,0 8.508,0 8.673,0
8.536,5 8.621,5
14 119.878 17:00:01
FSLR
 33.745,0 1,3 34.189,0 30.630,0 37.200,0
33.210,0 34.332,5
253 8.517.051 17:00:01
GE
 6.464,0 1,33 6.551,0 5.000,0 6.518,0
6.448,5 6.529,5
10.043 65.101.296 17:00:01
GED
 0 0 0 12,9 13,85
0 0
0 0
GFI
 7.749,0 0,4 7.780,5 7.653,0 7.878,0
7.746,5 7.820,5
3 23.318 17:00:01
GGB
 10.048,5 0,8 9.969,0 9.960,0 10.049,0
9.985,0 10.100,0
393 3.948.551 17:00:01
GILD
 9.636,0 0,54 9.688,5 9.000,0 9.694,0
9.569,0 9.719,5
172 1.653.557 17:00:01
GILDD
 19,55 4,63 20,5 19,5 20,5
19,55 19,55
2 39 17:00:01
GLOB
 4.812,0 7,52 5.203,5 4.717,5 5.120,0
4.690,0 4.865,5
68.878 329.706.153 17:00:02
GLOBD
 10,5 4,55 11,0 10,45 11,95
10,1 10,8
267 2.768 17:00:02
GLW
 3.863,5 1,19 3.910,0 3.731,0 4.200,0
3.863,5 3.874,0
9 34.830 17:00:01
GM
 2.834,5 0,39 2.845,5 2.621,0 3.000,0
2.784,0 2.840,0
2.082 5.868.214 17:00:02
GMD
 0 0 0 5,65 6,4
0 0
0 0
GOGLD
 2,24 2,18 2,29 1,84 2,45
2,23 2,3
6.673 15.223 17:00:01
GOLD
 8.526,0 0,73 8.589,0 8.333,0 9.130,0
8.467,5 8.599,5
8.001 68.405.777 17:00:01
GOLDD
 18,0 1,1 18,2 17,8 20,2
17,75 18,5
648 11.630 17:00:01
GOOGL
 1.079,0 1,12 1.067,0 1.060,0 1.089,0
1.071,0 1.092,5
185.426 200.692.629 17:00:01
GPRK
 4.929,5 0,53 4.903,5 4.855,0 5.920,0
4.889,0 4.955,5
39 192.381 17:00:01
GRMN
 17.455,5 1,06 17.643,0 17.260,0 17.598,0
17.424,5 17.518,5
7 122.403 17:00:01
GS
 12.329,5 0,16 12.349,0 9.740,0 17.400,0
12.222,0 12.343,0
69 848.018 17:00:01
GSK
 4.254,5 0,34 4.240,0 4.246,0 4.267,0
4.230,0 4.288,5
154 655.381 17:00:01
GSKD
 0 0 0 8,7 10,5
0 0
0 0
HAL
 7.797,5 1,14 7.887,5 6.550,0 7.949,0
7.680,0 7.949,0
374 2.887.628 17:00:01
HALD
 0 0 0 16,2 16,9
0 0
0 0
HD
 4.539,5 0,8 4.576,0 4.500,0 4.900,0
4.520,0 4.594,0
757 3.453.887 17:00:01
HDB
 0 0 0 16.012,0 16.324,0
0 0
0 0
HHPD
 0 0 0 0,01 0,0
0 0
0 0
HL
 2.652,5 2,09 2.709,0 2.644,0 2.690,0
2.649,0 2.700,0
204 548.529 17:00:01
HMC
 14.808,5 1,0 14.662,0 14.600,0 14.892,0
14.806,0 14.892,0
60 890.795 17:00:01
HMY
 2.288,5 0,52 2.300,5 1.600,0 2.400,0
2.267,0 2.309,5
5.241 11.981.890 17:00:01
HMYD
 4,87 5,8 5,17 3,55 5,3
4,87 4,9
611 2.976 17:00:01
HOG
 5.352,5 2,17 5.471,0 5.061,0 5.483,0
5.306,0 5.375,0
278 1.487.765 17:00:01
HON
 12.277,0 0,69 12.362,5 12.088,0 12.436,0
12.204,0 12.360,0
46 564.370 17:00:01
HPQ
 14.520,5 4,57 15.216,5 14.498,0 14.730,0
14.492,5 14.902,5
335 4.915.992 17:00:01
HPQD
 0 0 0 30,0 34,9
0 0
0 0
HSBC
 9.338,0 0,55 9.390,0 9.262,5 9.442,5
9.338,0 9.390,0
16 149.830 17:00:01
HSY
 6.113,0 0,93 6.170,5 5.300,0 6.150,0
6.079,0 6.196,0
185 1.133.322 17:00:01
HUT
 5.079,5 5,88 5.397,0 3.700,0 5.200,0
5.079,0 5.288,0
442 2.278.443 17:00:02
HUTD
 0 0 0 0,0 10,9
0 0
0 0
HWM
 22.250,0 1,02 22.025,0 21.800,0 22.518,0
22.024,5 22.300,0
56 1.239.142 17:00:01
HWMD
 0 0 0 44,55 0,0
0 0
0 0
IBM
 13.147,5 0,11 13.133,0 10.800,0 13.230,0
13.067,5 13.277,0
1.048 13.801.091 17:00:01
IBMD
 27,05 0,19 27,0 27,0 28,0
27,0 28,9
13 367 17:00:01
IBN
 0 0 0 11.300,0 11.520,0
0 0
0 0
IFF
 3.307,0 0,42 3.321,0 3.008,0 3.346,0
3.290,0 3.348,0
30 99.581 17:00:01
INFY
 7.637,0 2,53 7.835,0 7.600,0 7.665,0
7.567,5 7.789,0
799 6.109.758 17:00:01
ING
 2.097,5 1,76 2.135,0 2.067,0 2.128,0
2.081,0 2.097,5
40 83.534 17:00:01
INTC
 2.968,5 4,33 3.103,0 2.500,0 3.200,0
2.950,0 3.080,5
29.054 86.604.007 17:00:01
INTCD
 6,2 6,06 6,6 6,2 6,99
6,2 6,75
1.067 6.782 17:00:01
IP
 3.761,5 0,24 3.770,5 3.700,0 6.000,0
3.741,0 3.793,5
182 686.017 17:00:01
IPD
 0 0 0 0,0 8,9
0 0
0 0
ITUB
 2.724,0 1,91 2.673,0 1.950,0 2.800,0
2.675,0 2.726,0
731 1.964.342 17:00:01
ITUBD
 0 0 0 5,32 6,3
0 0
0 0
IWM
 8.911,5 1,21 9.020,5 8.614,0 9.048,0
8.861,5 9.025,0
6.642 59.225.489 17:00:01
IWMD
 19,0 2,56 19,5 17,6 21,9
19,0 19,0
25 475 17:00:01
JD
 9.016,5 2,62 8.786,0 8.000,0 9.722,0
8.628,5 9.031,5
2.409 21.382.037 17:00:01
JDD
 0 0 0 19,0 20,5
0 0
0 0
JMIA
 1.650,0 2,55 1.609,0 1.280,0 2.900,0
1.628,0 1.699,0
5.387 8.974.089 17:00:02
JMIAD
 3,53 2,32 3,45 3,55 3,87
3,5 3,55
24 84 17:00:02
JNJ
 5.241,5 0,95 5.192,0 5.180,0 5.500,0
5.196,0 5.250,0
4.092 21.364.219 17:00:01
JNJD
 11,65 1,3 11,5 10,6 11,9
11,0 11,7
192 2.183 17:00:01
JPM
 13.813,0 1,16 13.975,5 10.720,0 15.150,0
13.645,0 13.925,5
2.511 34.530.617 17:00:01
JPMD
 30,0 3,45 29,0 28,0 30,0
29,1 30,0
86 2.538 17:00:01
KB
 0 0 0 9.123,0 9.300,0
0 0
0 0
KEP
 0 0 0 3.683,0 3.754,0
0 0
0 0
KGC
 2.425,0 1,19 2.396,5 2.383,5 2.430,0
2.425,0 2.425,0
5 12.125 17:00:01
KMB
 11.308,5 0,4 11.263,5 11.255,0 11.384,0
11.219,0 11.490,5
92 1.041.845 17:00:01
KMBD
 0 0 0 23,6 0,0
0 0
0 0
KO
 6.025,0 0,94 6.082,0 5.970,0 6.070,0
5.979,5 6.149,0
201.094 1.211.182.414 17:00:01
KOD
 12,85 0 12,85 12,55 13,5
12,6 13,0
9.888 125.974 17:00:01
KOFM
 20.989,5 0,78 20.827,0 0,93 21.168,0
20.989,5 21.177,0
27 568.311 17:00:01
LLY
 27.565,0 2,22 26.966,0 27.135,0 27.936,0
27.420,0 27.695,0
1.316 36.164.604 17:00:01
LLYD
 57,0 0,88 56,5 57,0 57,9
57,0 58,2
800 46.365 17:00:01
LMT
 11.315,0 0,16 11.296,5 10.808,0 11.705,0
11.232,0 11.368,0
325 3.667.418 17:00:01
LMTD
 0 0 0 21,0 26,0
0 0
0 0
LRCX
 5.377,5 1,4 5.454,0 5.311,0 5.450,0
5.343,5 5.423,5
61 328.606 17:00:02
LVS
 14.334,0 1,92 14.615,0 14.180,0 14.600,0
14.334,0 14.543,0
32 461.610 17:00:01
LYG
 549,5 1,52 558,0 538,0 595,0
538,0 557,0
589 322.122 17:00:01
MA
 5.567,0 0,88 5.616,5 5.525,0 5.645,0
5.548,5 5.612,5
691 3.851.759 17:00:01
MAD
 0 0 0 0,0 12,0
0 0
0 0
MCD
 5.952,0 0,67 5.992,0 5.450,0 6.200,0
5.900,0 6.050,0
3.650 21.766.961 17:00:01
MCDD
 12,6 3,08 13,0 12,5 12,6
12,6 12,6
13 163 17:00:01
MDT
 10.374,5 0,26 10.402,0 10.280,0 10.480,0
10.350,0 10.486,5
148 1.538.007 17:00:01
MELI
 10.630,0 1,28 10.496,0 10.476,0 10.750,0
10.412,5 10.665,0
18.179 191.949.233 17:00:01
MELID
 22,3 1,36 22,0 20,0 24,0
22,0 22,7
813 18.108 17:00:01
META
 5.617,0 0,27 5.632,0 5.400,0 7.000,0
5.586,0 5.700,0
26.169 147.335.210 17:00:02
METAD
 11,7 4,49 12,25 8,5 11,7
11,7 12,25
995 11.886 17:00:02
MFG
 0 0 0 1.483,0 1.526,5
0 0
0 0
MMC
 5.495,0 0,14 5.487,5 5.437,0 5.500,0
5.495,0 5.495,0
1 5.495 17:00:01
MMM
 9.726,5 4,31 10.165,0 9.490,0 10.274,0
9.700,0 10.239,0
3.281 32.363.279 17:00:01
MMMD
 20,8 0 20,8 20,8 27,9
20,8 21,8
31 646 17:00:01
MO
 5.524,5 1,89 5.631,0 5.400,0 5.940,0
5.522,0 5.678,0
3.579 20.019.091 17:00:01
MOD
 12,1 0,82 12,2 11,5 12,5
11,65 12,3
95 1.130 17:00:01
MOS
 3.305,5 0,36 3.293,5 3.290,0 3.832,5
3.275,5 3.362,5
3.157 10.463.369 17:00:02
MOSD
 0 0 0 0,0 10,3
0 0
0 0
MRK
 11.210,0 0,19 11.189,0 11.108,0 11.454,0
11.159,5 11.400,0
171 1.926.661 17:00:01
MRKD
 0 0 0 22,5 24,0
0 0
0 0
MSFT
 5.560,0 0,09 5.555,0 5.450,0 5.818,0
5.535,5 5.597,0
22.031 122.658.449 17:00:01
MSFTD
 12,05 0,84 11,95 11,65 12,3
11,6 12,3
1.172 13.907 17:00:01
MSI
 7.032,0 0,03 7.030,0 4,0 7.123,5
7.006,5 7.123,5
76 536.526 17:00:01
MSTR
 6.851,5 8,21 7.464,0 6.662,0 7.650,0
6.700,0 7.329,0
3.970 27.473.384 17:00:02
MSTRD
 0 0 0 0,0 15,0
0 0
0 0
MU
 6.725,0 2,24 6.879,0 6.700,5 71.810,0
6.702,5 6.808,0
548 3.689.876 17:00:02
MUD
 14,3 0,69 14,4 14,1 14,25
14,3 14,3
6 85 17:00:02
MUFG
 0 0 0 3.403,0 3.503,0
0 0
0 0
NEC1
 0 0 0 0,01 0,0
0 0
0 0
NEM
 6.929,0 0,2 6.915,0 6.593,0 12.000,0
6.913,5 7.031,0
152 1.060.745 17:00:01
NEMD
 0 0 0 14,1 18,0
0 0
0 0
NFLX
 12.509,0 0,92 12.394,5 6.200,0 13.000,0
12.350,5 12.770,0
2.895 36.722.372 17:00:01
NFLXD
 26,25 0,57 26,1 25,4 26,8
26,25 26,8
15 401 17:00:01
NG
 0 0 0 10.336,0 10.538,0
0 0
0 0
NGG
 16.716,0 1,27 16.506,5 16.426,0 16.746,0
16.716,0 16.792,5
4 67.017 17:00:01
NIO
 950,5 0,53 945,5 940,0 989,0
946,0 984,0
30.653 29.494.248 17:00:01
NIOD
 2,1 0,47 2,11 1,85 2,49
2,05 2,19
211 442 17:00:01
NKE
 4.357,5 2,58 4.473,0 4.275,0 4.480,0
4.340,0 4.472,0
10.157 44.466.567 17:00:01
NKED
 9,6 0,52 9,65 9,1 9,6
9,24 9,6
355 3.298 17:00:01
NMR
 0 0 0 900,0 1.817,0
0 0
0 0
NOKA
 2.012,5 0,76 2.028,0 2.000,0 2.158,0
1.996,5 2.031,5
170 344.224 17:00:01
NTCO
 2.944,0 2,56 2.870,5 2.745,5 2.958,0
2.901,0 2.954,0
123 361.047 17:00:01
NTES
 3.081,0 0,06 3.079,0 1.990,0 3.099,0
3.030,0 3.097,5
1.120 3.429.995 17:00:01
NUE
 4.374,0 0,53 4.397,5 4.369,0 4.438,0
4.369,0 4.455,0
113 496.814 17:00:01
NVDA
 8.116,0 0,28 8.138,5 8.050,0 8.190,0
7.966,5 8.150,0
21.700 175.156.575 17:08:39
NVDAD
 17,1 0,87 17,25 13,2 18,2
16,75 17,8
567 9.710 17:00:01
NVS
 12.310,0 0,28 12.276,0 12.190,0 13.200,0
12.300,0 12.423,5
26 322.539 17:00:01
ORAN
 5.740,0 0,58 5.707,0 5.729,0 5.790,0
5.727,5 5.801,0
84 483.914 17:00:01
ORCL
 17.720,5 1,14 17.521,5 16.360,0 17.770,0
17.597,5 17.772,0
154 2.724.706 17:00:01
ORCLD
 0 0 0 0,0 37,55
0 0
0 0
OXY
 5.906,5 0,23 5.920,0 5.840,0 8.000,0
5.892,0 6.014,5
2.498 14.835.676 17:00:02
OXYB
 0 0 0 0,01 0,0
0 0
0 0
OXYD
 0 0 0 0,0 14,5
0 0
0 0
PAAS
 2.578,0 0,37 2.568,5 2.480,0 2.750,0
2.542,5 2.594,5
5.551 14.208.098 17:00:01
PAASD
 5,6 0 5,6 5,31 6,9
5,6 5,6
2 11 17:00:01
PAC
 0 0 0 5.350,0 5.454,0
0 0
0 0
PANW
 2.252,0 4,11 2.163,0 2.062,5 2.300,0
2.228,5 2.278,5
1.291 2.908.193 17:00:02
PANWD
 0 0 0 4,7 4,79
0 0
0 0
PBI
 1.674,0 2,11 1.710,0 1.250,0 1.735,0
1.672,5 1.681,0
36 60.475 17:00:01
PBR
 6.126,0 0,96 6.068,0 4.800,0 6.200,0
6.082,5 6.174,5
11.742 71.917.104 17:00:01
PBRD
 12,8 1,59 12,6 12,8 12,95
12,7 12,85
120 1.540 17:00:01
PCAR
 12.099,5 1,62 11.906,5 11.400,0 12.246,0
12.099,5 12.144,5
6 72.693 17:00:01
PCRF
 0 0 0 20,0 0,0
0 0
0 0
PEP
 15.228,5 0,3 15.274,5 15.000,0 16.000,0
15.140,5 15.505,0
1.547 23.646.171 17:00:01
PEPD
 0 0 0 31,5 33,0
0 0
0 0
PFE
 9.588,5 0,54 9.537,0 8.650,0 9.950,0
9.550,0 9.643,5
5.588 53.710.618 17:00:01
PFED
 20,5 2,38 21,0 19,0 24,9
20,05 21,0
158 3.219 17:00:01
PG
 14.473,5 0,6 14.561,5 14.000,0 14.800,0
14.402,5 14.714,0
6.194 89.981.802 17:00:01
PGD
 30,85 0,16 30,8 29,0 33,0
30,8 30,85
19 585 17:00:01
PHG
 1.911,5 1,52 1.941,0 1.825,0 1.979,0
1.903,0 1.934,0
88 168.219 17:00:01
PKS
 12.152,5 0,2 12.176,5 12.120,0 13.000,0
12.111,0 12.207,5
137 1.665.528 17:00:01
PSX
 7.947,0 0,69 8.002,0 7.855,0 8.014,5
7.912,0 7.968,5
38 301.996 17:00:01
PYPL
 3.991,0 0,45 3.973,0 3.840,0 4.080,0
3.943,0 4.016,5
44.142 174.824.312 17:00:01
PYPLD
 8,57 1,95 8,74 8,4 10,4
8,4 8,74
151 1.286 17:00:01
QCOM
 5.080,5 2,8 5.227,0 4.950,0 5.330,0
5.071,0 5.224,5
8.176 41.946.806 17:00:01
QCOMD
 11,0 1,79 11,2 10,65 12,0
10,8 11,45
78 873 17:00:01
QQQ
 8.812,5 0,06 8.807,0 8.725,0 9.236,0
8.777,5 8.900,0
14.719 129.861.709 17:00:01
QQQD
 18,7 1,06 18,9 17,5 19,0
18,5 18,9
731 13.709 17:00:01
RBLX
 10.084,5 0,81 10.003,5 9.500,0 11.400,0
9.835,0 10.134,0
148 1.483.419 17:00:02
RIO
 7.805,0 0,65 7.856,0 7.700,0 8.200,0
7.731,0 7.860,5
3.114 24.328.861 17:00:01
RIOD
 15,95 1,23 16,149 15,7 16,4
15,8 16,149
108 1.721 17:00:01
ROST
 0 0 0 12.656,0 12.902,0
0 0
0 0
RTX
 9.524,5 0,58 9.580,5 9.403,5 9.586,5
9.479,5 9.599,0
50 476.603 17:00:01
SAN
 6.720,0 1,31 6.809,0 51,0 7.000,0
6.640,5 6.800,0
221 1.475.455 17:00:01
SAP
 10.873,0 0,99 10.982,0 10.800,0 10.976,0
10.830,0 10.914,0
33 358.036 17:00:01
SATL
 993,0 3,17 1.025,5 980,0 1.100,0
980,0 1.031,0
7.032 7.062.846 17:00:02
SATLD
 0 0 0 0,0 3,25
0 0
0 0
SBS
 0 0 0 2.500,0 10.606,0
0 0
0 0
SBUX
 12.411,0 0,41 12.360,0 1.499,0 12.532,0
12.320,0 12.608,0
537 6.665.754 17:00:01
SBUXD
 0 0 0 20,0 0,0
0 0
0 0
SCCO
 17.448,0 1,13 17.647,5 17.324,0 18.410,0
17.322,5 17.656,5
67 1.179.294 17:00:01
SE
 909,0 1,84 926,0 850,0 1.200,0
903,5 938,0
13.821 12.712.249 17:00:01
SED
 0 0 0 0,0 2,35
0 0
0 0
SHEL
 14.331,0 0,94 14.467,0 13.650,0 15.000,0
14.264,5 14.513,0
310 4.452.692 17:00:01
SHELD
 0 0 0 0,0 30,5
0 0
0 0
SHOP
 277,0 2,03 271,5 273,0 297,0
268,5 280,0
93.472 25.775.972 17:00:01
SHOPD
 0,617 0 0,617 0,2 0,7
0,617 0,617
16 9 17:00:01
SID
 10.580,0 1,36 10.438,0 10.580,0 10.588,0
10.443,5 10.580,0
281 2.956.933 17:00:01
SLB
 7.659,0 1,31 7.760,5 7.650,0 50.000,0
7.617,5 7.700,0
110 842.381 17:00:01
SLBD
 0 0 0 0,083 0,0
0 0
0 0
SMSN
 0 0 0 13.150,0 0,0
0 0
0 0
SNA
 21.525,0 0,11 21.549,0 21.130,0 21.754,0
21.378,5 21.525,0
3 64.428 17:00:01
SNAP
 5.192,0 1,08 5.136,5 335,0 5.800,0
5.112,5 5.300,0
223 1.167.236 17:00:01
SNOW
 3.003,0 3,34 2.906,0 1.230,0 3.009,0
2.914,0 3.009,0
3.208 9.578.579 17:00:01
SNOWD
 0 0 0 5,96 0,0
0 0
0 0
SONY
 12.185,0 0,04 12.180,0 12.180,0 12.328,0
12.150,0 12.278,5
111 1.359.800 17:00:01
SONYD
 0 0 0 0,0 26,9
0 0
0 0
SPGI
 4.169,0 0,42 4.151,5 4.133,0 4.191,0
4.150,0 4.191,0
135 563.533 17:00:02
SPGID
 0 0 0 8,71 9,5
0 0
0 0
SPOT
 2.762,0 3,25 2.675,0 1.462,0 2.810,0
2.700,0 2.787,5
3.301 9.084.636 17:00:01
SPOTD
 5,7 3,39 5,9 4,53 5,9
5,7 5,7
20 114 17:00:01
SPY
 10.594,5 0,25 10.621,0 10.500,0 10.870,0
10.568,0 10.744,5
129.056 1.369.049.035 17:00:01
SPYD
 22,7 1,79 22,3 22,0 23,0
22,2 22,8
1.418 31.891 17:00:01
SQ
 1.570,5 0,44 1.577,5 1.563,0 1.615,0
1.552,5 1.583,5
7.508 11.767.028 17:00:01
SQD
 3,14 1,88 3,2 3,2 3,45
3,14 3,2
214 672 17:00:01
SUZ
 4.669,0 0,51 4.645,5 4.645,0 4.735,0
4.669,0 4.669,0
1 4.669 17:00:01
SYY
 0 0 0 4.447,0 4.532,0
0 0
0 0
T
 2.547,5 1,01 2.522,0 2.500,0 2.558,0
2.513,5 2.562,5
9.516 24.191.767 17:00:01
TCOM
 0 0 0 8.337,0 8.499,0
0 0
0 0
TD
 5,6 1,58 5,69 5,17 6,2
5,55 5,7
145 822 17:00:01
TEFO
 261,5 1,75 257,0 258,5 305,0
254,5 262,5
4.542 1.183.690 17:00:01
TEN
 13.239,5 0,03 13.235,0 12.900,0 13.439,0
13.154,5 13.355,0
9.230 122.211.526 17:00:01
TEND
 28,0 3,11 28,9 28,0 29,0
28,0 28,0
2 56 17:00:01
TGT
 2.699,5 2,05 2.756,0 2.630,0 2.740,0
2.673,0 2.744,0
2.982 8.040.235 17:00:01
TIMB
 0 0 0 6.908,0 7.042,5
0 0
0 0
TM
 14.426,0 0,44 14.490,0 14.337,0 14.500,0
14.376,5 14.542,0
188 2.722.446 17:00:01
TMD
 0 0 0 27,95 33,5
0 0
0 0
TMO
 11.649,0 0,98 11.764,5 11.579,0 11.900,0
11.578,0 11.791,0
211 2.459.758 17:00:01
TRIP
 4.040,0 0,36 4.025,5 3.600,0 4.058,0
3.943,5 4.050,0
1.026 4.121.540 17:00:01
TRVV
 0 0 0 14.280,0 14.536,0
0 0
0 0
TRVVD
 0 0 0 30,25 0,0
0 0
0 0
TSLA
 7.184,5 1,43 7.083,5 7.000,0 7.289,0
7.090,5 7.336,5
60.375 434.594.916 17:00:01
TSLAD
 15,25 1,67 15,0 11,5 16,2
14,85 15,5
2.317 35.207 17:00:01
TSM
 5.424,5 0,76 5.466,0 5.150,0 5.820,0
5.349,0 5.439,0
2.672 14.464.586 17:00:01
TSMD
 0 0 0 8,95 13,0
0 0
0 0
TTE
 9.723,5 0,07 9.730,0 9.570,0 9.751,5
9.654,5 9.792,0
645 6.262.598 17:00:01
TTM
 0 0 0 8.651,0 0,0
0 0
0 0
TV
 824,0 1,92 808,5 820,0 840,0
799,5 830,0
423 342.074 17:00:01
TWLO
 904,0 2,95 931,5 710,0 966,0
896,0 920,5
2.052 1.858.557 17:00:01
TWLOD
 0 0 0 1,6 0,0
0 0
0 0
TXN
 16.893,5 3,16 17.445,0 16.803,0 16.967,5
16.872,0 17.111,0
101 1.712.478 17:00:01
TXR
 10.011,5 0,42 10.054,0 9.980,0 10.010,0
9.809,5 10.060,0
2.061 20.450.256 17:00:01
TXRD
 20,1 1,26 19,85 20,05 21,0
19,85 20,8
5 101 17:00:01
UAL
 4.762,0 1,19 4.819,5 4.733,0 4.828,0
4.745,5 4.781,0
15 71.502 17:00:02
UALD
 0 0 0 9,97 10,15
0 0
0 0
UBER
 10.070,5 2,26 9.847,5 7.026,0 10.464,0
9.849,0 10.070,5
171 1.712.578 17:00:02
UGP
 1.794,5 0,36 1.788,0 1.757,5 1.833,0
1.789,5 1.806,5
121 217.772 17:00:01
UL
 8.326,5 0,61 8.377,5 8.000,0 8.450,0
8.285,5 8.419,5
249 2.076.562 17:00:01
ULD
 0 0 0 0,0 20,8
0 0
0 0
UNH
 7.487,0 0,41 7.518,0 6.800,0 8.740,0
7.458,5 7.589,0
1.529 11.504.229 17:00:01
UNHD
 15,45 0 15,45 15,25 15,65
15,45 16,0
21 334 17:00:01
UNP
 4.954,5 0,06 4.951,5 4.929,0 5.250,0
4.919,0 4.965,0
88 435.132 17:00:01
UNPD
 0 0 0 0,0 11,5
0 0
0 0
UPST
 2.801,0 5,34 2.959,0 2.000,0 3.150,0
2.790,0 2.960,0
7.623 21.852.916 17:00:02
UPSTD
 0 0 0 5,84 0,0
0 0
0 0
URBN
 7.599,5 2,88 7.386,5 7.506,0 7.726,5
7.599,5 7.608,0
2 15.207 17:00:01
USB
 3.102,5 1,99 3.165,5 3.095,0 3.114,0
3.090,5 3.142,5
899 2.801.062 17:00:01
V
 6.247,5 1,08 6.316,0 6.090,0 7.270,0
6.218,5 6.295,5
5.257 32.900.891 17:00:01
VALE
 3.382,0 0,68 3.405,0 3.298,0 3.487,0
3.359,0 3.444,5
26.345 89.068.246 17:00:01
VALED
 7,22 3,73 7,5 6,25 8,6
6,91 7,22
1.232 8.774 17:00:01
VD
 13,2 3,3 13,65 12,1 14,5
13,15 13,35
110 1.460 17:00:01
VIST
 10.957,5 1,98 10.744,5 10.700,0 11.050,0
10.748,0 11.017,0
31.378 342.941.062 17:00:01
VISTD
 23,0 2,22 22,5 20,25 23,5
22,1 23,5
1.040 23.839 17:00:01
VIV
 4.150,0 1,03 4.107,5 3.988,0 4.150,0
4.150,0 4.164,0
201 836.950 17:00:01
VOD
 4.767,5 0,29 4.753,5 4.400,0 4.950,0
4.733,5 4.832,5
1.350 6.475.296 17:00:01
VRSN
 18.645,0 0,96 18.826,5 18.420,0 18.752,0
18.645,0 18.645,0
8 149.160 17:00:01
VZ
 8.563,0 0,31 8.589,5 8.172,0 8.761,5
8.540,0 8.726,0
2.512 21.745.223 17:00:01
VZD
 18,5 2,89 19,05 16,8 19,3
18,5 19,1
77 1.443 17:00:01
WBA
 5.178,0 0,17 5.169,0 4.732,0 5.185,0
5.123,0 5.295,5
1.503 7.794.171 17:00:01
WBAD
 0 0 0 11,0 12,4
0 0
0 0
WBO
 1.178,0 1,01 1.190,0 1.076,0 1.400,0
1.170,5 1.192,5
309 363.599 17:00:01
WFC
 4.019,0 1,84 4.094,5 3.450,0 4.101,0
4.010,0 4.083,0
3.289 13.247.917 17:00:01
WFCD
 0 0 0 8,15 47,5
0 0
0 0
WMT
 12.401,0 0,82 12.300,0 12.352,5 12.550,0
12.300,0 12.550,0
1.865 23.134.238 17:00:01
WMTD
 26,0 1,7 26,45 25,85 28,0
26,0 26,5
129 3.375 17:00:01
X
 3.612,0 0,82 3.642,0 3.300,0 3.695,0
3.561,5 3.654,5
20.139 72.553.477 17:00:01
XD
 7,75 0,51 7,79 7,6 10,0
7,72 7,75
66 510 17:00:01
XLE
 19.709,5 0,59 19.827,0 19.680,0 20.198,0
19.654,5 20.093,0
6.903 136.117.502 17:00:01
XLEB
 19.890,0 0,11 19.868,0 19.890,0 0,0
19.890,0 19.890,0
1.260 25.061.400 17:00:01
XLED
 41,85 1,06 42,3 40,0 51,5
40,75 41,95
161 6.597 17:00:01
XLEDB
 41,4 0 41,4 41,4 0,0
41,4 41,4
964 39.909 17:00:02
XLF
 8.100,0 0,58 8.147,5 7.550,0 8.500,0
8.051,0 8.164,0
2.436 19.714.426 17:00:01
XLFD
 16,75 1,47 17,0 16,6 17,9
16,5 17,5
64 1.097 17:00:01
XOM
 10.444,5 0,51 10.498,0 9.600,0 10.957,5
10.408,5 10.620,0
4.713 49.409.747 17:00:01
XOMD
 22,15 0,89 22,35 21,8 24,0
22,0 22,35
136 3.001 17:00:01
XP
 2.344,0 0,87 2.364,5 2.317,0 2.362,0
2.314,5 2.347,0
146 339.071 17:00:02
XROX
 7.091,5 2,04 6.950,0 6.950,0 7.090,0
7.091,5 7.117,0
32 227.667 17:00:01
XROXD
 0 0 0 14,2 0,0
0 0
0 0
YELP
 0 0 0 8.410,5 8.574,0
0 0
0 0
YY
 2.795,0 1,65 2.842,0 2.396,5 2.955,0
2.754,5 2.808,0
132 366.324 17:00:01
ZM
 721,5 1,33 712,0 666,0 760,0
683,0 732,5
48.618 34.092.662 17:00:01
ZMD
 0 0 0 1,35 2,0
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 13.920,0 0,94 13.790,0 13.790,0 13.921,0
13.820,0 14.010,0
696.791 97.236.167 17:00:28
Gobierno Nacional
AE38D
 29,5 0,34 29,4 28,85 39,85
29,0 30,055
130.108 38.482 17:00:09
Gobierno Nacional
AL29
 11.076,0 0,22 11.100,0 11.000,0 11.388,0
11.050,0 11.300,0
870.354 96.952.523 17:00:05
Gobierno Nacional
AL29D
 24,48 3,95 23,55 23,02 24,9
23,102 24,48
37.591 8.845 17:00:10
Gobierno Nacional
AL30
 10.359,0 1,35 10.221,0 10.250,0 10.477,0
10.223,5 10.460,0
161.126.421 16.690.234.677 17:00:19
Gobierno Nacional
AL30C
 21,5 0 21,5 20,601 21,9
21,0 21,9
346.875 73.892 17:00:10
Gobierno Nacional
AL30D
 21,93 0,64 21,79 21,12 22,0
21,45 21,95
43.625.416 9.509.735 17:00:15

AL30X
 10.504,6 2,82 10.216,588 0 0
10.504,6 10.554,15
7.064.482 743.258.762 17:00:07
Gobierno Nacional
AL35
 10.874,0 0,23 10.849,0 10.800,0 10.879,0
10.800,0 11.160,0
2.120.305 230.986.954 17:00:23
Gobierno Nacional
AL35C
 0 0 0 21,1 0,0
0 0
0 0
Gobierno Nacional
AL35D
 23,15 0,87 22,95 22,31 34,0
22,56 23,3
311.641 71.816 17:00:12
Gobierno Nacional
AL41
 12.574,0 1,4 12.400,0 12.280,0 12.599,0
12.320,0 12.580,0
329.371 41.092.283 17:00:12
Gobierno Nacional
AL41C
 0 0 0 24,5 29,93
0 0
0 0
Gobierno Nacional
AL41D
 26,004 2,61 26,7 24,3 31,0
25,705 26,699
12.925 3.347 17:00:14
Provincia de Bue…
BA37D
 16.725,0 1,36 16.500,0 16.480,0 17.800,0
16.500,0 16.900,0
556.968 92.652.500 17:00:29

BA7DD
 35,25 0,7 35,5 35,0 40,0
35,25 35,5
10.006 3.534 17:00:10
Provincia de Bue…
BB37D
 14.200,0 1,43 14.000,0 13.900,0 16.000,0
14.000,0 14.300,0
8.292 1.173.802 17:00:20

BB7DD
 0 0 0 26,1 39,0
0 0
0 0
Provincia de Bue…
BC37D
 0 0 0 11.200,0 0,0
0 0
0 0
Ciudad Autónoma …
BDC24
 116,0 0,91 114,95 114,0 116,0
114,9 116,45
912.768 1.052.237 17:00:23
Ciudad Autónoma …
BDC28
 100,0 0,1 99,9 100,0 101,0
98,53 101,25
6.953.986 6.963.376 17:00:10
Banco Central de…
CEDI
 0 0 0 34.500,0 0,0
0 0
0 0
Provincia de Cór…
CO26
 21.600,0 1,41 21.300,0 20.001,0 21.600,0
21.200,0 21.800,0
105.863 22.804.701 17:00:10
Provincia de Cór…
CO26D
 45,25 2,01 44,36 44,6 47,9
44,5 45,25
87.963 39.431 17:00:10
Gobierno Nacional
CUAP
 4.451,0 1,09 4.500,0 4.217,0 4.566,0
4.451,0 4.566,0
54.979 2.491.047 17:00:10

CUAPX
 4.525,0 32,16 3.423,8 0 0
4.525,0 4.525,0
2.353.000 106.473.250 17:00:07
Gobierno Nacional
DICP
 6.992,0 0,73 6.941,0 5.800,0 8.200,0
6.700,0 7.285,0
223.289 15.607.117 17:00:10

DICPX
 6.990,0 2,65 6.809,5 0 0
6.980,0 7.025,0
5.000.000 350.000.000 17:00:07
Gobierno Nacional
DIP0
 6.550,0 0,08 6.545,0 6.400,0 6.895,0
6.417,0 6.635,0
6.139 402.271 17:00:10
Provincia de Ent…
ERF25
 0 0 0 0,01 0,0
0 0
0 0
Gobierno Nacional
GD29
 13.250,0 0 13.250,0 13.100,5 13.250,0
12.900,0 13.300,0
129.859 17.086.107 17:00:09
Gobierno Nacional
GD29D
 27,99 0,86 27,75 26,4 30,0
27,0 27,99
76.477 21.323 17:00:10
Gobierno Nacional
GD30
 13.413,0 1,94 13.158,0 13.158,0 13.500,0
13.165,5 13.450,0
43.311.543 5.799.875.820 17:00:06
Gobierno Nacional
GD30C
 27,0 1,71 27,47 27,0 28,89
27,0 27,8
124.299 34.337 17:00:01
Gobierno Nacional
GD30D
 28,4 1,25 28,05 27,11 28,5
27,52 28,4
11.695.710 3.286.045 17:00:16
Gobierno Nacional
GD35
 12.500,0 2,6 12.183,0 12.500,0 13.000,0
11.650,0 12.700,0
5.117.441 637.107.441 17:00:01
Gobierno Nacional
GD35C
 0 0 0 23,75 27,0
0 0
0 0
Gobierno Nacional
GD35D
 26,3 1,94 25,8 25,45 27,3
25,5 26,4
158.333 41.195 17:00:10

GD35X
 12.406,25 5,81 11.725,0 0 0
12.406,25 12.406,25
1.200.000 148.875.000 17:00:07

GD35Z
 25,0 6,37 23,502 0 0
25,0 25,0
1.200.000 300.000 17:00:07
Gobierno Nacional
GD38
 15.650,0 2,29 15.300,0 15.505,0 15.650,0
15.300,0 15.889,0
2.782.398 433.519.317 17:00:10
Gobierno Nacional
GD38D
 32,002 5,88 34,0 31,3 34,0
32,0 33,989
46.958 15.733 17:00:10
Gobierno Nacional
GD41
 14.000,0 1,08 13.850,0 14.000,0 14.140,0
13.440,0 14.140,0
492.277 68.548.164 17:00:17
Gobierno Nacional
GD41D
 28,78 2,78 28,001 27,5 30,0
27,5 29,0
14.113 3.979 17:00:26
Gobierno Nacional
GD46
 12.580,0 1,07 12.447,0 11.500,0 12.580,0
12.399,0 12.798,5
45.302 5.658.958 17:00:12
Gobierno Nacional
GD46D
 27,019 0,07 26,999 21,16 27,02
26,8 27,019
2.300 617 17:00:27
Provincia del Ne…
NDT25
 37.500,0 0,54 37.300,0 36.075,0 37.500,0
37.100,0 37.500,0
4.831 1.810.187 17:00:20

NDT5D
 81,0 1,22 82,0 81,0 83,0
81,0 81,0
30 24 17:00:20
Gobierno Nacional
PAP0
 0 0 0 3.100,0 3.500,0
0 0
0 0
Gobierno Nacional
PARP
 3.390,0 2,79 3.298,0 3.164,0 3.432,0
3.280,0 3.428,5
93.400 3.116.263 17:00:20
Gobierno Nacional
PARPD
 0 0 0 7,05 0,0
0 0
0 0
Provincia de Bue…
PBA25
 97,7 0,18 97,88 97,0 101,0
97,1 98,0
38.618.000 37.700.076 17:00:15
Provincia de Bue…
PBY24
 98,8 0,61 98,2 94,5 101,0
97,0 100,5
835.751 822.109 17:00:16

PM29D
 78,0 0,65 77,5 76,5 78,0
76,5 78,0
45.000 34.880 17:00:10
Provincia de Men…
PMM29
 36.300,0 0,55 36.500,0 35.700,0 36.200,0
36.300,0 36.500,0
61.000 22.175.250 17:00:15
Gobierno Nacional
PR13
 810,0 1,79 824,8 780,0 831,0
795,0 830,0
127.778 1.037.461 17:00:10
Gobierno Nacional
PR17
 26,0 0 26,0 26,0 26,0
26,0 26,0
461.098 119.885 17:00:10
Gobierno Nacional
T2V3
 24.660,0 0,35 24.575,0 23.000,0 24.700,0
24.380,0 24.820,0
2.170.381 535.334.392 17:00:25

T2V3X
 24.470,1 0,33 24.550,0 0 0
24.418,8 24.710,0
7.900.000 1.941.633.550 17:00:07

T2V3Y
 51,3 0 0,0 0 0
51,3 51,3
1.950.000 1.000.350 17:00:07
Gobierno Nacional
T2V4
 25.399,0 0,4 25.299,0 25.201,0 25.399,0
25.200,0 25.400,0
173.415 44.046.352 17:00:10
Gobierno Nacional
T2X3
 448,2 0,06 447,95 442,0 4.390,0
445,4 454,0
181.151.382 811.556.658 17:00:11

T2X3X
 447,0 0,36 445,4 0 0
447,0 447,5
70.000.000 313.000.000 17:00:07
Gobierno Nacional
T2X4
 338,0 0,79 335,35 337,5 338,0
335,5 338,9
4.062.525 13.697.279 17:00:13
Gobierno Nacional
T2X5
 110,0 1,85 108,0 109,1 109,7
108,0 110,0
10.786.504 11.865.142 17:00:10

T2X5X
 109,5 0,69 108,75 0 0
109,5 109,8
375.000.000 410.925.000 17:00:07
Gobierno Nacional
T3X4
 116,0 0,87 115,0 105,5 116,0
115,5 116,0
541.355 626.596 17:00:18

T3X4X
 115,38 1,66 113,5 0 0
115,38 115,38
400.000.000 461.520.000 17:00:07
Gobierno Nacional
T4X4
 110,5 0,45 110,0 110,3 110,5
110,3 111,0
329.820.132 364.532.175 17:00:27

T4X4X
 110,3 0,5 109,75 0 0
110,1 110,78
4.475.000.000 4.936.670.000 17:00:07
Gobierno Nacional
TB27
 0 0 0 0,6 150,0
0 0
0 0
Gobierno Nacional
TC25P
 922,0 0,99 913,0 921,6 922,9
917,0 929,3
9.377.428 86.264.810 17:00:22

TC25X
 922,0 65,08 558,527 0 0
922,0 922,0
47.000.000 433.340.000 17:00:07
Gobierno Nacional
TDA24
 26.100,0 0,19 26.150,0 25.951,0 26.200,0
25.370,0 26.500,0
4.002.732 1.044.450.832 17:00:26

TDA4D
 46,7 5,66 49,5 0,0 46,7
46,7 48,1
257 120 17:00:28

TDA4X
 26.119,574 0,32 26.037,0 0 0
25.440,0 26.150,0
11.159.588 2.873.832.425 17:00:07
Gobierno Nacional
TDF24
 26.440,0 0,53 26.300,0 25.700,0 26.500,0
25.300,0 26.500,0
7.434.988 1.959.614.427 17:00:11

TDF4X
 26.455,0 0,82 26.240,416 0 0
26.275,0 26.475,0
6.500.000 1.716.975.000 17:00:07
Gobierno Nacional
TDJ23
 24.870,0 0,12 24.839,0 24.850,0 24.880,0
24.100,0 25.212,0
19.319.101 4.804.346.374 17:00:10

TDJ3D
 0 0 0 0,0 53,0
0 0
0 0

TDJ3X
 24.870,0 0,14 24.835,0 0 0
24.850,0 24.920,0
22.950.000 5.709.685.000 17:00:07
Gobierno Nacional
TDL23
 25.410,0 0,91 25.180,0 25.375,0 25.410,0
24.430,0 25.900,0
12.757.955 3.237.425.135 17:00:20

TDL3X
 25.398,75 1,07 25.130,0 0 0
25.325,0 25.425,0
30.550.000 7.759.815.000 17:00:07
Gobierno Nacional
TDS23
 25.730,0 1,34 25.390,0 24.900,0 25.790,0
25.405,0 26.075,0
4.275.891 1.097.006.372 17:00:19

TDS3X
 25.725,0 1,56 25.330,0 0 0
25.575,0 25.725,0
5.500.000 1.411.625.000 17:00:07
Gobierno Nacional
TO23
 76,95 1,93 75,49 64,11 140,0
75,33 76,95
45.244.480 34.375.361 17:00:10
Gobierno Nacional
TO26
 19,53 0,86 19,7 19,0 20,9
19,51 20,3
5.621.824 1.107.318 17:00:10
Gobierno Nacional
TV24
 25.425,0 0,1 25.400,0 25.405,0 25.425,0
25.300,0 25.800,0
1.027.715 260.722.571 17:00:19
Gobierno Nacional
TV24D
 0 0 0 0,0 53,0
0 0
0 0

TV24X
 25.400,0 0,2 25.450,0 0 0
25.400,0 25.400,0
800.000 203.200.000 17:00:07
Gobierno Nacional
TVPA
 100,0 1,01 99,0 99,5 100,0
99,0 102,0
13.652.273 13.520.050 17:00:10
Gobierno Nacional
TVPE
 0 0 0 1.000,0 1.500,0
0 0
0 0
Gobierno Nacional
TVPP
 1,3 0 1,3 1,25 1,38
1,26 1,33
2.427.059 31.474 17:00:10
Gobierno Nacional
TVPY
 320,0 0 320,0 155,0 400,0
320,0 320,0
100.155 320.496 17:00:27
Gobierno Nacional
TVY0
 0 0 0 320,0 400,0
0 0
0 0
Gobierno Nacional
TX24
 464,0 0,32 462,5 422,0 800,0
456,5 468,0
34.505.583 160.673.470 17:00:07
Gobierno Nacional
TX24D
 0,92 1,08 0,93 0,0 0,92
0,92 0,92
60.000 552 17:00:10

TX24X
 463,5 0,3 462,1 0 0
463,5 466,0
175.000.000 812.250.000 17:00:07
Gobierno Nacional
TX25
 158,5 0,94 160,0 162,0 169,0
158,5 158,5
54 85 17:00:10
Gobierno Nacional
TX26
 355,0 0,78 352,25 328,0 380,0
348,8 359,5
275.455.228 976.083.737 17:00:01
Gobierno Nacional
TX26D
 0 0 0 0,783 0,0
0 0
0 0

TX26X
 354,5 1,21 350,27 0 0
354,2 354,52
280.000.000 992.520.000 17:00:07
Gobierno Nacional
TX28
 330,1 0,64 328,0 290,0 700,0
325,1 332,0
2.669.621 8.824.358 17:00:12
Gobierno Nacional
TX31
 0 0 0 102,0 0,0
0 0
0 0

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC100.JU
 260,0 2,99 268,0 212,0 283,999
143,0 260,0
15 307.550 15:09:35
ALUC125.JU
 242,35 4,59 254,0 218,6 250,29
238,37 242,35
91 2.169.565 15:42:30
ALUC145.JU
 220,0 9,57 243,291 218,07 228,0
220,0 221,05
63 1.389.985 14:53:53
ALUC155.AG
 240,0 0,83 242,0 216,0 242,0
230,0 242,0
144 3.339.800 16:15:04
ALUC155.JU
 210,0 5,41 222,0 208,41 218,0
210,0 216,87
201 4.327.418 15:42:30
ALUC235.JU
 0 0 0 18,0 0,0
0 0
0 0
ALUC245.AG
 0 0 0 0,0 210,0
0 0
0 0
ALUC245.JU
 124,9 12,5 142,75 108,501 155,0
124,9 124,9
1 12.490 14:09:49
ALUC255.AG
 0 0 0 80,1 0,0
0 0
0 0
ALUC255.JU
 90,6 24,5 120,0 90,603 0,0
90,6 90,6
9 81.540 15:06:30
ALUC265.AG
 0 0 0 120,0 165,0
0 0
0 0
ALUC265.JU
 0 0 0 75,5 115,0
0 0
0 0
ALUC280.JU
 85,0 9,57 94,0 80,01 105,0
85,0 85,0
2 17.000 14:06:40
ALUC290.JU
 82,0 13,68 95,0 65,0 92,1
78,0 82,0
15 120.100 16:16:58
ALUC300.AG
 115,0 9,45 127,0 95,0 130,0
100,0 124,0
75 830.600 15:59:17
ALUC300.JU
 75,0 0 75,0 52,021 75,0
65,0 75,0
76 511.584 16:57:07
ALUC300.OC
 0 0 0 143,0 186,0
0 0
0 0
ALUC310.AG
 0 0 0 80,0 0,0
0 0
0 0
ALUC310.JU
 60,0 20 75,0 50,001 76,0
60,0 60,0
15 90.000 15:56:48
ALUC320.AG
 0 0 0 60,0 0,0
0 0
0 0
ALUC320.JU
 53,15 30,97 77,0 39,401 58,0
53,15 58,0
5 28.115 14:42:46
ALUC320.OC
 0 0 0 60,0 0,0
0 0
0 0
ALUC330.JU
 44,5 17,21 53,75 38,001 44,0
37,0 50,0
167 693.651 16:32:32
ALUC350.JU
 25,104 21,55 32,0 24,301 28,999
18,0 32,0
672 1.548.700 16:37:15
ALUC370.AG
 0 0 0 3,0 75,0
0 0
0 0
ALUC370.JU
 15,0 11,85 17,017 12,85 18,999
10,0 15,0
386 429.300 16:29:55
ALUC390.AG
 0 0 0 35,2 0,0
0 0
0 0
ALUC390.JU
 6,0 46,04 11,12 5,0 6,9
4,0 9,301
122 51.936 16:18:47
ALUC410.AG
 50,0 4,76 52,5 20,001 70,0
48,0 59,0
114 607.080 16:51:33
ALUC410.JU
 3,1 31,11 4,5 2,55 3,5
2,55 3,55
27 8.240 16:14:26
ALUC410.OC
 110,0 8,33 120,0 75,0 140,0
110,0 120,0
24 281.000 16:38:38
ALUC430.AG
 0 0 0 19,15 0,0
0 0
0 0
ALUC430.JU
 0 0 0 0,796 0,0
0 0
0 0
ALUC430.OC
 0 0 0 48,8 119,0
0 0
0 0
ALUC450.AG
 0 0 0 14,66 0,0
0 0
0 0
ALUC450.OC
 75,0 25 60,0 60,0 80,0
68,3 77,2
4 29.550 15:49:09
ALUC95.0JU
 290,0 0 290,0 267,0 289,999
290,0 304,0
37 1.122.000 11:07:51
ALUV155.AG
 0 0 0 0,0 200,0
0 0
0 0
ALUV290.JU
 0 0 0 0,0 40,0
0 0
0 0
ALUV300.AG
 0 0 0 0,632 0,0
0 0
0 0
ALUV300.OC
 0 0 0 0,749 0,0
0 0
0 0
ALUV310.AG
 0 0 0 1,39 0,0
0 0
0 0
ALUV310.OC
 0 0 0 1,225 0,0
0 0
0 0
ALUV320.AG
 0 0 0 2,23 0,0
0 0
0 0
ALUV320.OC
 0 0 0 2,029 0,0
0 0
0 0
ALUV330.AG
 0 0 0 3,27 0,0
0 0
0 0
ALUV330.OC
 0 0 0 3,05 0,0
0 0
0 0
ALUV350.AG
 0 0 0 6,28 0,0
0 0
0 0
ALUV350.JU
 0 0 0 2,935 0,0
0 0
0 0
ALUV350.OC
 0 0 0 5,0 10,0
0 0
0 0
ALUV370.AG
 0 0 0 9,569 20,0
0 0
0 0
ALUV370.JU
 20,0 99,0 10,05 0,53 24,0
15,0 20,0
4 7.000 15:52:00
ALUV370.OC
 0 0 0 13,7 23,682
0 0
0 0
ALUV390.AG
 0 0 0 0,989 0,0
0 0
0 0
ALUV390.JU
 20,0 0 20,0 18,0 33,0
20,0 20,0
1 2.000 11:35:19
ALUV390.OC
 0 0 0 0,989 0,0
0 0
0 0
ALUV410.AG
 0 0 0 22,0 60,0
0 0
0 0
ALUV410.JU
 0 0 0 35,501 0,0
0 0
0 0
ALUV410.OC
 0 0 0 0,989 0,0
0 0
0 0
BBAC660.JU
 0 0 0 90,2 0,0
0 0
0 0
BBAC690.JU
 0 0 0 71,3 0,0
0 0
0 0
BBAC720.JU
 0 0 0 51,0 0,0
0 0
0 0
BBAC750.JU
 0 0 0 33,0 0,0
0 0
0 0
BBAC780.AG
 0 0 0 96,2 0,0
0 0
0 0
BBAC780.JU
 0 0 0 19,23 39,0
0 0
0 0
BBAC810.AG
 0 0 0 84,7 0,0
0 0
0 0
BBAC810.JU
 0 0 0 9,71 17,99
0 0
0 0
BBAC840.AG
 0 0 0 68,9 0,0
0 0
0 0
BBAC840.JU
 0 0 0 4,13 0,0
0 0
0 0
BBAC870.AG
 0 0 0 55,5 0,0
0 0
0 0
BBAC870.JU
 0 0 0 1,363 0,0
0 0
0 0
BBAC870.OC
 0 0 0 120,1 0,0
0 0
0 0
BBAV630.OC
 0 0 0 1,18 0,0
0 0
0 0
BBAV660.AG
 0 0 0 1,41 0,0
0 0
0 0
BBAV660.OC
 0 0 0 2,22 16,48
0 0
0 0
BBAV690.AG
 0 0 0 2,98 0,0
0 0
0 0
BBAV690.OC
 0 0 0 4,17 0,0
0 0
0 0
BBAV720.AG
 0 0 0 6,46 0,0
0 0
0 0
BBAV720.JU
 0 0 0 1,534 0,0
0 0
0 0
BBAV720.OC
 0 0 0 7,88 0,0
0 0
0 0
BBAV750.AG
 0 0 0 12,94 0,0
0 0
0 0
BBAV750.JU
 0 0 0 6,03 15,0
0 0
0 0
BBAV750.OC
 0 0 0 0,989 0,0
0 0
0 0
BBAV780.AG
 0 0 0 22,4 0,0
0 0
0 0
BBAV780.JU
 0 0 0 15,17 0,0
0 0
0 0
BBAV780.OC
 0 0 0 0,989 0,0
0 0
0 0
BBAV810.AG
 0 0 0 0,989 0,0
0 0
0 0
BBAV810.JU
 0 0 0 31,3 0,0
0 0
0 0
BBAV810.OC
 0 0 0 0,989 0,0
0 0
0 0
BBAV840.AG
 0 0 0 0,989 0,0
0 0
0 0
BBAV840.JU
 0 0 0 49,9 0,0
0 0
0 0
BBAV840.OC
 0 0 0 0,989 0,0
0 0
0 0
BHIC11.5JU
 0 0 0 0,0 21,0
0 0
0 0
BHIC25.0JU
 2,68 23,43 3,5 2,5 4,43
2,68 2,68
15 4.020 14:18:55
BHIC26.0AG
 0 0 0 5,02 0,0
0 0
0 0
BHIC26.0JL
 0 0 0 3,45 5,94
0 0
0 0
BHIC26.0JU
 0 0 0 1,932 4,0
0 0
0 0
BHIC26.0OC
 0 0 0 0,0 11,0
0 0
0 0
BMAC810.JU
 0 0 0 108,6 0,0
0 0
0 0
BMAC830.JU
 0 0 0 95,8 0,0
0 0
0 0
BMAC850.JU
 0 0 0 83,4 0,0
0 0
0 0
BMAC870.JU
 0 0 0 71,6 0,0
0 0
0 0
BMAC88684J
 0 0 0 44,099 60,0
0 0
0 0
BMAC890.JU
 0 0 0 60,4 0,0
0 0
0 0
BMAV76684G
 0 0 0 0,0 8,109
0 0
0 0
BMAV790.OC
 0 0 0 1,75 0,0
0 0
0 0
BMAV810.OC
 0 0 0 1,943 0,0
0 0
0 0
BMAV830.AG
 0 0 0 2,69 0,0
0 0
0 0
BMAV830.OC
 0 0 0 2,99 0,0
0 0
0 0
BMAV84684G
 0 0 0 3,82 0,0
0 0
0 0
BMAV850.AG
 0 0 0 3,47 0,0
0 0
0 0
BMAV850.OC
 0 0 0 4,13 0,0
0 0
0 0
BMAV870.JU
 0 0 0 1,174 0,0
0 0
0 0
BMAV870.OC
 6,66 0 0,0 6,66 0,0
6,66 7,44
10 6.816 16:53:35
BMAV88684J
 0 0 0 2,67 0,0
0 0
0 0
BMAV890.AG
 0 0 0 8,46 0,0
0 0
0 0
BMAV890.JU
 0 0 0 2,78 0,0
0 0
0 0
BMAV890.OC
 0 0 0 9,6 0,0
0 0
0 0
BMAV910.AG
 0 0 0 12,35 0,0
0 0
0 0
BMAV910.OC
 0 0 0 13,31 0,0
0 0
0 0
BOLC6.00JU
 0 0 0 2,203 3,4
0 0
0 0
BOLC6.60AG
 0 0 0 3,29 5,0
0 0
0 0
BOLC6.60JU
 0 0 0 0,0 2,75
0 0
0 0
BOLC7.40JU
 0 0 0 1,4 2,0
0 0
0 0
BYMC340.JU
 0 0 0 39,7 0,0
0 0
0 0
BYMC350.JU
 0 0 0 33,4 0,0
0 0
0 0
BYMC35266J
 0 0 0 33,3 0,0
0 0
0 0
BYMC36266J
 0 0 0 28,0 43,0
0 0
0 0
BYMC380.JU
 0 0 0 17,98 0,0
0 0
0 0
BYMC390.AG
 0 0 0 50,7 0,0
0 0
0 0
BYMC390.JU
 0 0 0 11,91 0,0
0 0
0 0
BYMC400.AG
 0 0 0 46,8 0,0
0 0
0 0
BYMC400.JU
 0 0 0 7,72 0,0
0 0
0 0
BYMC410.AG
 0 0 0 43,4 0,0
0 0
0 0
BYMC410.JU
 0 0 0 4,62 0,0
0 0
0 0
BYMC430.AG
 0 0 0 32,299 0,0
0 0
0 0
BYMC430.JU
 0 0 0 1,224 0,0
0 0
0 0
BYMC450.AG
 0 0 0 25,3 47,1
0 0
0 0
BYMC450.OC
 0 0 0 59,0 0,0
0 0
0 0
BYMC470.AG
 0 0 0 25,0 39,8
0 0
0 0
BYMC470.OC
 0 0 0 49,5 0,0
0 0
0 0
BYMC490.AG
 0 0 0 15,33 0,0
0 0
0 0
BYMC490.OC
 0 0 0 41,6 0,0
0 0
0 0
BYMV270.AG
 0 0 0 0,0 1,296
0 0
0 0
BYMV270.OC
 0 0 0 0,0 2,66
0 0
0 0
BYMV320.AG
 0 0 0 0,84 5,28
0 0
0 0
BYMV330.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV330.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV340.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV340.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV350.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV350.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV360.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV360.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV36266J
 0 0 0 0,609 0,0
0 0
0 0
BYMV370.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV370.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV380.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV380.JU
 0 0 0 2,26 0,0
0 0
0 0
BYMV380.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV390.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV390.JU
 0 0 0 4,79 0,0
0 0
0 0
BYMV390.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV400.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV400.JU
 0 0 0 9,24 0,0
0 0
0 0
BYMV400.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV410.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV410.JU
 0 0 0 15,15 0,0
0 0
0 0
BYMV410.OC
 0 0 0 0,989 0,0
0 0
0 0
BYMV430.AG
 0 0 0 0,989 0,0
0 0
0 0
BYMV430.JU
 0 0 0 28,4 0,0
0 0
0 0
BYMV430.OC
 0 0 0 0,989 0,0
0 0
0 0
CEPC290.JU
 0 0 0 35,0 60,0
0 0
0 0
CEPC320.JU
 0 0 0 30,7 45,0
0 0
0 0
CEPC340.AG
 0 0 0 30,0 0,0
0 0
0 0
CEPC340.JU
 0 0 0 18,0 38,0
0 0
0 0
CEPV250.OC
 0 0 0 0,0 2,81
0 0
0 0
CEPV270.AG
 0 0 0 0,0 2,26
0 0
0 0
CEPV280.AG
 0 0 0 0,388 0,0
0 0
0 0
CEPV290.AG
 0 0 0 0,626 0,0
0 0
0 0
CEPV300.AG
 0 0 0 1,05 5,4
0 0
0 0
CEPV300.OC
 0 0 0 0,989 0,0
0 0
0 0
CEPV320.AG
 0 0 0 0,989 0,0
0 0
0 0
CEPV320.OC
 0 0 0 0,989 0,0
0 0
0 0
CEPV340.AG
 0 0 0 0,989 0,0
0 0
0 0
CEPV340.JU
 0 0 0 1,67 0,0
0 0
0 0
CEPV340.OC
 0 0 0 0,989 0,0
0 0
0 0
COMC20519J
 11,0 4,35 11,5 11,0 13,0
11,0 11,0
40 44.000 16:18:27
COMC23219J
 8,4 0,44 8,437 8,4 9,0
8,2 8,4
100 83.484 16:54:20
COMC23519J
 0 0 0 7,7 8,298
0 0
0 0
COMC24519J
 7,1 1,43 7,0 7,1 7,45
7,1 7,4
370 268.400 16:50:27
COMC25519J
 6,2 2,19 6,067 6,05 6,298
6,02 6,2
1.782 1.104.020 16:43:29
COMC26519J
 0 0 0 5,082 5,455
0 0
0 0
COMC27.0OC
 13,5 3,57 14,0 12,0 30,0
13,5 13,5
7 9.450 12:51:42
COMC27519G
 9,1 1,11 9,0 7,75 9,25
9,0 9,1
111 99.910 14:11:21
COMC27519J
 4,135 9,48 4,568 4,101 4,382
4,0 4,4
437 182.471 16:59:38
COMC28519G
 0 0 0 0,0 10,3
0 0
0 0
COMC28519J
 0 0 0 3,14 3,9
0 0
0 0
COMC29519G
 7,7 3,74 7,999 6,75 7,7
7,7 8,0
98 78.310 15:22:29
COMC29519J
 2,5 3,31 2,42 1,111 2,798
2,386 2,71
244 60.950 15:49:22
COMC30519J
 1,941 2,46 1,99 1,78 1,908
1,641 1,95
136 25.154 16:49:44
COMC31.0AG
 0 0 0 3,7 0,0
0 0
0 0
COMC31519G
 0 0 0 3,48 0,0
0 0
0 0
COMC31519J
 1,0 16,18 1,193 0,99 1,02
0,9 1,2
2.943 299.909 16:58:45
COMC32519G
 4,9 4,23 4,701 4,76 4,9
4,8 6,0
639 314.675 16:58:44
COMC32519J
 0,53 10,47 0,592 0,441 0,508
0,4 0,57
2.130 106.193 16:57:52
COMC33519G
 3,8 5 4,0 3,7 3,9
3,8 4,2
357 141.145 16:43:14
COMC33519J
 0,235 21,14 0,298 0,235 1,55
0,21 0,324
659 16.185 16:46:57
COMC35.0AG
 0 0 0 1,831 0,0
0 0
0 0
COMC35.0JU
 0,065 42,48 0,113 0,07 0,8
0,065 0,14
561 5.459 16:57:57
COMC35.0OC
 6,8 4,62 6,5 6,0 7,777
6,8 6,8
20 13.600 11:50:56
COMC35519O
 0 0 0 4,39 0,0
0 0
0 0
COMC36.0AG
 2,2 8,41 2,402 2,3 3,0
2,2 3,0
663 160.675 16:06:40
COMC36.0JU
 0,035 30 0,05 0,036 0,5
0,03 0,07
1.319 6.146 16:25:57
COMC37.0AG
 2,25 2,17 2,3 2,1 2,35
2,25 2,3
553 126.665 16:14:49
COMC37.0JU
 0 0 0 0,0 0,14
0 0
0 0
COMC37.0OC
 0 0 0 3,89 0,0
0 0
0 0
COMC38.0AG
 0 0 0 0,894 2,0
0 0
0 0
COMC38.0OC
 0 0 0 3,4 0,0
0 0
0 0
COMC39.0AG
 0 0 0 0,639 0,0
0 0
0 0
COMC39.0OC
 0 0 0 2,92 6,0
0 0
0 0
COMC40.0AG
 0 0 0 0,71 1,2
0 0
0 0
COMC40.0OC
 4,15 0 4,15 3,0 4,25
4,144 4,15
15 6.216 13:34:28
COMV20519J
 0 0 0 0,0 0,05
0 0
0 0
COMV21019G
 0 0 0 0,0 0,044
0 0
0 0
COMV25519J
 0,015 7,14 0,014 0,015 0,028
0,014 0,015
1.323 1.854 13:11:27
COMV26519J
 0 0 0 0,025 0,0
0 0
0 0
COMV27519J
 0,072 28 0,1 0,007 0,064
0,072 0,072
3 21 12:19:26
COMV28519J
 0,154 8,45 0,142 0,029 0,122
0,154 0,154
20 308 14:57:57
COMV29519J
 0,35 22,38 0,286 0,123 0,397
0,307 0,35
60 1.928 14:54:27
COMV30519J
 0,53 12,77 0,47 0,266 0,54
0,53 0,53
21 1.113 14:39:04
COMV31519J
 0,895 21,77 0,735 0,571 1,0
0,895 0,895
1 89 14:39:04
COMV32519J
 0 0 0 1,14 1,722
0 0
0 0
COMV33519G
 0 0 0 0,989 0,0
0 0
0 0
COMV33519J
 0 0 0 1,86 2,307
0 0
0 0
COMV35.0AG
 0 0 0 0,989 0,0
0 0
0 0
COMV35.0JU
 0 0 0 2,911 0,0
0 0
0 0
CREC24765J
 89,0 4,71 85,0 95,0 110,0
89,0 89,0
10 90.780 12:10:15
CREC26722J
 75,0 9,01 68,8 0,0 85,0
75,0 75,0
2 15.300 16:27:51
CREC29657J
 43,0 81,43 23,7 45,0 55,5
35,5 43,0
5 21.165 14:28:42
CREC31614J
 0 0 0 24,7 32,8
0 0
0 0
CREC32593J
 0 0 0 14,504 32,0
0 0
0 0
CREC330.AG
 85,0 21,43 70,0 70,0 85,0
74,0 85,0
37 298.758 16:26:00
CREC330.JU
 0 0 0 5,985 21,8
0 0
0 0
CREV218.3O
 0 0 0 0,0 1,17
0 0
0 0
CREV22808O
 0 0 0 0,0 1,596
0 0
0 0
CREV24765G
 0 0 0 0,0 9,59
0 0
0 0
CREV25744O
 0 0 0 0,0 3,66
0 0
0 0
CREV280.AG
 0 0 0 0,39 0,0
0 0
0 0
CREV290.AG
 0 0 0 0,711 5,78
0 0
0 0
CREV290.OC
 0 0 0 1,071 0,0
0 0
0 0
CREV29657G
 0 0 0 0,732 0,0
0 0
0 0
CREV300.AG
 2,0 38,08 3,23 1,056 6,55
2,0 2,0
10 2.040 13:15:10
CREV300.OC
 1,883 0 0,0 1,84 0,0
1,883 1,883
246 47.248 13:19:11
CREV310.AG
 0 0 0 2,02 8,0
0 0
0 0
CREV310.OC
 2,81 0 0,0 2,81 0,0
2,81 2,81
5 1.433 13:18:17
CREV31614G
 0 0 0 2,49 9,96
0 0
0 0
CREV320.OC
 0 0 0 3,94 0,0
0 0
0 0
CREV32593G
 0 0 0 4,019 0,0
0 0
0 0
CREV32593J
 0 0 0 1,371 0,0
0 0
0 0
CREV32593O
 0 0 0 5,35 0,0
0 0
0 0
CREV330.AG
 0 0 0 4,87 13,97
0 0
0 0
CREV330.JU
 0 0 0 1,255 0,0
0 0
0 0
CREV330.OC
 0 0 0 5,77 0,0
0 0
0 0
CREV340.OC
 0 0 0 0,989 0,0
0 0
0 0
DIAC7700JU
 819,0 0 0,0 805,0 819,0
819,0 819,0
260 2.129.400 15:05:10
DIAC8000JU
 0 0 0 533,0 576,0
0 0
0 0
DIAC8300JU
 0 0 0 266,0 356,0
0 0
0 0
DIAC8600JU
 0 0 0 84,8 194,3
0 0
0 0
DIAV7700JU
 0 0 0 0,0 27,0
0 0
0 0
DIAV8000JU
 0 0 0 0,5 81,0
0 0
0 0
DIAV8300JU
 0 0 0 28,5 189,0
0 0
0 0
DIAV8600JU
 0 0 0 237,5 360,0
0 0
0 0
EDNC210.JU
 0 0 0 28,5 0,0
0 0
0 0
EDNC220.JU
 0 0 0 19,5 74,3
0 0
0 0
EDNC230.JU
 0 0 0 13,485 0,0
0 0
0 0
EDNC240.AG
 0 0 0 34,051 91,2
0 0
0 0
EDNC240.JU
 0 0 0 39,9 0,0
0 0
0 0
EDNC250.JU
 55,0 279,31 14,5 47,0 55,0
21,0 55,0
66 254.230 16:58:03
EDNV170.OC
 0 0 0 0,0 0,861
0 0
0 0
GFGC18356J
 0 0 0 15,0 430,0
0 0
0 0
GFGC22356J
 370,0 11,67 331,32 374,0 392,0
370,0 370,0
1 37.000 13:16:36
GFGC23627J
 375,0 2,06 367,436 350,0 375,0
370,0 375,0
9 336.500 16:55:48
GFGC24627J
 360,0 21,07 297,35 360,01 0,0
360,0 360,0
2 72.000 14:28:14
GFGC25627J
 0 0 0 339,025 0,0
0 0
0 0
GFGC28627J
 0 0 0 311,066 0,0
0 0
0 0
GFGC33356J
 0 0 0 200,0 284,0
0 0
0 0
GFGC34627J
 248,05 8,06 269,81 248,84 274,52
248,05 248,05
2 49.610 11:16:23
GFGC35627J
 257,99 4,42 247,06 243,1 257,99
246,37 257,99
5 124.709 16:55:51
GFGC36356J
 251,0 0,79 253,0 247,53 258,0
239,5 251,0
22 531.600 16:55:51
GFGC37356J
 222,5 7,29 240,0 229,4 248,27
221,2 230,86
73 1.672.408 11:21:42
GFGC39627J
 219,04 8,84 201,25 199,801 219,0
199,28 219,04
57 1.149.226 16:56:49
GFGC41627J
 199,0 10,56 180,0 196,25 199,0
191,0 200,05
112 2.186.093 16:59:58
GFGC43627G
 244,302 2,21 239,008 222,385 245,209
244,302 244,302
2 48.860 16:32:47
GFGC43627J
 185,99 19,92 155,1 169,8 186,0
163,026 189,9
45 795.613 16:52:50
GFGC45627G
 0 0 0 202,172 229,863
0 0
0 0
GFGC45627J
 161,0 10,27 146,0 158,0 161,02
142,0 164,0
193 2.956.033 16:57:10
GFGC460.OC
 0 0 0 1,0 280,0
0 0
0 0
GFGC47627G
 201,059 0,03 201,0 198,0 204,4
197,499 204,4
10 202.241 15:36:13
GFGC47627J
 140,0 12,09 124,902 135,0 168,0
122,0 140,0
2.931 40.613.807 16:59:38
GFGC480.OC
 0 0 0 130,1 260,0
0 0
0 0
GFGC49627G
 0 0 0 166,537 202,178
0 0
0 0
GFGC49627J
 122,9 11,73 110,001 65,0 124,9
105,5 122,9
203 2.364.626 16:59:58
GFGC51627G
 178,799 7,66 166,077 163,051 177,023
167,0 178,799
19 325.680 16:59:01
GFGC51627J
 103,0 17,71 87,5 101,0 112,0
79,431 103,0
4.918 47.904.785 16:56:41
GFGC53627G
 146,325 3,32 151,357 147,01 163,322
145,696 155,0
14 211.724 16:53:52
GFGC53627J
 84,5 29,09 65,458 82,51 84,5
64,5 84,5
5.349 40.431.366 16:56:42
GFGC55627J
 64,5 39,07 46,379 63,001 65,0
45,0 64,989
5.607 33.414.823 16:59:43
GFGC57627G
 130,0 7,44 121,0 114,0 135,0
120,0 130,0
97 1.216.811 16:58:14
GFGC57627J
 46,0 45,93 31,521 46,0 135,0
28,5 46,99
24.880 98.392.334 16:59:34
GFGC580.AG
 128,49 9,44 117,408 120,01 134,332
72,0 128,49
20 208.097 16:57:07
GFGC59627G
 113,5 8,1 105,0 110,006 140,0
109,0 113,5
26 291.950 16:44:40
GFGC59627J
 30,01 56,95 19,121 30,01 30,5
17,101 30,75
31.800 74.674.843 16:59:44
GFGC61627G
 101,0 11,51 90,571 55,0 115,0
92,1 103,475
155 1.544.902 16:58:00
GFGC61627J
 17,99 60,41 11,215 17,79 17,99
9,3 18,0
75.145 109.042.159 16:59:58
GFGC620.OC
 0 0 0 139,0 179,1
0 0
0 0
GFGC63627J
 10,5 48,87 7,053 10,31 16,0
5,1 10,6
29.072 25.031.273 16:59:59
GFGC65627J
 6,0 34,77 4,452 6,0 11,0
2,5 6,5
15.589 8.401.180 16:59:58
GFGC660.AG
 75,0 3,23 72,65 46,0 75,0
74,99 79,0
89 669.083 16:58:26
GFGC660.OC
 0 0 0 94,6 0,0
0 0
0 0
GFGC67627G
 68,333 12,39 60,8 67,0 79,0
65,0 73,609
621 4.236.849 16:59:03
GFGC67627J
 2,799 22,33 2,288 2,7 7,0
1,5 3,4
14.427 3.794.145 16:59:34
GFGC680.AG
 0 0 0 61,0 83,266
0 0
0 0
GFGC680.OC
 0 0 0 87,6 0,0
0 0
0 0
GFGC700.OC
 0 0 0 81,0 130,0
0 0
0 0
GFGC71627J
 0,93 13,41 0,82 0,9 8,5
0,45 1,23
8.418 715.084 16:59:58
GFGC740.AG
 40,0 0 40,0 36,01 46,943
33,244 40,0
10 37.671 15:33:32
GFGC740.OC
 0 0 0 66,3 120,0
0 0
0 0
GFGC74627J
 0,524 4,59 0,501 0,431 0,524
0,37 0,7
4.577 230.063 16:59:48
GFGC770.AG
 0 0 0 21,533 37,054
0 0
0 0
GFGC770.OC
 0 0 0 52,5 90,0
0 0
0 0
GFGC77627G
 30,66 6,09 28,9 5,0 60,0
30,0 34,999
209 659.773 16:57:21
GFGC77627J
 0,271 7,51 0,293 0,27 1,0
0,202 0,4
5.271 154.420 16:59:39
GFGC79627G
 25,0 0,3 24,926 24,5 33,0
24,5 29,0
1.091 2.828.718 16:59:20
GFGC800.OC
 81,0 5,19 77,0 70,0 83,0
77,0 81,0
16 128.400 14:09:03
GFGC80627J
 0,18 2,27 0,176 0,16 5,0
0,1 0,23
4.541 77.497 16:59:58
GFGC820.OC
 0 0 0 55,0 74,0
0 0
0 0
GFGV18356J
 0,002 0 0,002 0,003 0,002
0,002 0,003
4.576 1.255 16:59:48
GFGV22356J
 0,004 50 0,008 0,004 0,007
0,004 0,004
799 319 16:46:40
GFGV23627J
 0,004 0 0,004 0,004 0,005
0,003 0,005
957 358 16:59:49
GFGV24627J
 0,003 0 0,003 0,003 0,0
0,003 0,003
250 75 16:46:03
GFGV25627J
 0 0 0 0,003 0,0
0 0
0 0
GFGV26627J
 0 0 0 0,003 0,039
0 0
0 0
GFGV27356J
 0,005 28,57 0,007 0,003 0,02
0,005 0,007
276 191 16:12:04
GFGV28627J
 0 0 0 0,003 0,0
0 0
0 0
GFGV29627J
 0 0 0 0,003 0,0
0 0
0 0
GFGV30627J
 0 0 0 0,0 0,1
0 0
0 0
GFGV32627J
 0,015 7,14 0,014 0,01 0,015
0,01 0,016
43 53 16:59:30
GFGV33356J
 0,016 0 0,016 0,011 0,016
0,011 0,016
98 132 16:58:40
GFGV34627J
 0,012 33,33 0,018 0,01 0,03
0,01 0,012
249 249 16:18:55
GFGV35627J
 0,02 25 0,016 0,02 0,04
0,015 0,04
361 671 16:55:51
GFGV36356J
 0,03 0 0,03 0,015 0,03
0,012 0,03
28 65 16:59:30
GFGV37356J
 0,04 33,33 0,06 0,041 0,06
0,04 0,09
897 6.989 13:19:58
GFGV39627J
 0,11 37,85 0,177 0,11 2,5
0,08 0,15
869 10.650 16:59:27
GFGV41627J
 0,125 38,73 0,204 0,125 3,0
0,121 0,2
2.068 32.882 16:57:38
GFGV43627G
 0 0 0 0,0 1,85
0 0
0 0
GFGV43627J
 0,195 22 0,25 0,155 0,195
0,15 0,26
1.669 36.408 16:59:19
GFGV45627G
 1,709 45,5 3,136 1,055 2,0
1,709 1,709
2 341 15:36:12
GFGV45627J
 0,25 26,69 0,341 0,21 0,32
0,2 0,4
2.031 58.950 16:59:43
GFGV460.OC
 0 0 0 0,02 0,0
0 0
0 0
GFGV47627G
 2,0 30,58 2,881 2,0 33,0
2,0 3,0
210 46.003 16:58:26
GFGV47627J
 0,3 31,97 0,441 0,271 0,9
0,27 0,6
3.531 122.826 16:59:58
GFGV480.OC
 0 0 0 0,01 0,0
0 0
0 0
GFGV49627G
 3,6 14,77 4,224 1,189 3,6
3,6 3,6
23 8.280 16:58:20
GFGV49627J
 0,43 30,42 0,618 0,43 0,45
0,4 0,8
4.373 235.504 16:59:58
GFGV51627G
 4,05 40,44 6,8 2,3 12,505
4,0 5,0
251 109.366 16:46:22
GFGV51627J
 0,64 47,54 1,22 0,03 0,64
0,55 1,25
4.413 307.167 16:59:33
GFGV53627G
 6,503 32,17 9,587 5,911 8,0
6,0 7,0
90 60.588 16:54:02
GFGV53627J
 1,1 55,05 2,447 1,0 1,1
0,93 2,7
5.035 631.971 16:59:43
GFGV55627J
 1,997 58,77 4,844 1,8 2,049
1,3 4,921
5.219 1.178.274 16:59:57
GFGV560.OC
 0 0 0 1,9 0,0
0 0
0 0
GFGV57627G
 12,77 31,41 18,619 12,77 13,963
12,768 15,0
133 186.507 16:57:20
GFGV57627J
 3,701 60,91 9,467 3,701 9,9
3,0 10,0
10.546 4.474.474 16:59:43
GFGV580.AG
 0 0 0 6,0 0,0
0 0
0 0
GFGV580.OC
 0 0 0 4,7 0,0
0 0
0 0
GFGV59627G
 19,0 24 25,0 12,0 19,45
16,0 25,0
235 492.870 16:40:30
GFGV59627J
 7,0 58,39 16,822 7,05 7,3
6,979 18,3
8.920 7.930.218 16:58:58
GFGV600.OC
 0 0 0 0,99 0,0
0 0
0 0
GFGV61627G
 0 0 0 15,23 0,0
0 0
0 0
GFGV61627J
 17,5 38,92 28,65 16,6 17,5
15,999 27,711
2.095 4.039.444 16:59:52
GFGV620.OC
 0 0 0 0,989 0,0
0 0
0 0
GFGV63627J
 0 0 0 27,5 35,0
0 0
0 0
GFGV640.OC
 0 0 0 0,989 0,0
0 0
0 0
GFGV65627J
 0 0 0 38,6 79,9
0 0
0 0
GFGV660.AG
 0 0 0 0,989 0,0
0 0
0 0
GFGV660.OC
 0 0 0 0,989 0,0
0 0
0 0
GFGV67627G
 0 0 0 3,0 0,0
0 0
0 0
HARV370.JU
 0 0 0 0,0 1,89
0 0
0 0
HARV380.AG
 0 0 0 1,483 0,0
0 0
0 0
HARV380.OC
 0 0 0 0,989 0,0
0 0
0 0
HARV390.AG
 0 0 0 0,989 0,0
0 0
0 0
HARV390.OC
 0 0 0 0,989 0,0
0 0
0 0
LOMC570.JU
 0 0 0 59,5 0,0
0 0
0 0
LOMC590.JU
 0 0 0 47,2 0,0
0 0
0 0
LOMC610.JU
 0 0 0 35,7 0,0
0 0
0 0
LOMC61177J
 0 0 0 34,2 0,0
0 0
0 0
LOMC630.AG
 0 0 0 82,2 0,0
0 0
0 0
LOMC630.JU
 0 0 0 24,3 36,8
0 0
0 0
LOMC650.AG
 0 0 0 72,1 0,0
0 0
0 0
LOMV610.AG
 0 0 0 2,41 0,0
0 0
0 0
LOMV610.OC
 0 0 0 4,11 0,0
0 0
0 0
LOMV61177J
 0 0 0 1,632 0,0
0 0
0 0
LOMV630.AG
 0 0 0 6,84 0,0
0 0
0 0
LOMV630.JU
 0 0 0 3,66 0,0
0 0
0 0
LOMV630.OC
 0 0 0 0,989 0,0
0 0
0 0
LOMV650.AG
 0 0 0 14,48 0,0
0 0
0 0
LOMV650.OC
 0 0 0 0,989 0,0
0 0
0 0
MIRC7700JU
 0 0 0 108,0 360,5
0 0
0 0
PAMC500.JU
 0 0 0 270,0 350,0
0 0
0 0
PAMC540.JU
 242,0 3,42 234,0 220,0 250,0
202,9 242,0
18 427.290 16:39:12
PAMC560.JU
 0 0 0 200,0 0,0
0 0
0 0
PAMC580.AG
 0 0 0 235,0 0,0
0 0
0 0
PAMC580.JU
 0 0 0 0,0 205,0
0 0
0 0
PAMC640.JU
 0 0 0 120,0 0,0
0 0
0 0
PAMC660.JU
 0 0 0 0,0 130,0
0 0
0 0
PAMC680.JU
 95,0 5,56 90,0 95,75 95,0
95,0 95,0
1 9.500 15:37:29
PAMC700.JU
 88,0 8,49 81,111 80,0 94,0
80,0 88,0
45 392.500 16:03:25
PAMC720.AG
 175,0 34,62 130,0 155,0 195,0
145,0 175,0
14 229.000 16:57:42
PAMC720.JU
 64,0 3,23 62,0 56,0 80,0
62,0 64,0
8 50.800 16:50:21
PAMC740.JU
 44,0 4,76 42,0 42,1 67,0
44,0 44,0
1 4.400 15:22:30
PAMC760.JU
 35,0 29,63 27,0 15,0 39,0
25,0 35,0
51 165.500 16:51:41
PAMC780.AG
 0 0 0 91,4 0,0
0 0
0 0
PAMC780.JU
 0 0 0 19,33 30,0
0 0
0 0
PAMC780.OC
 270,0 12,5 240,0 147,0 270,0
260,0 270,0
15 401.000 16:58:44
PAMC800.AG
 0 0 0 90,0 127,8
0 0
0 0
PAMC800.JU
 0 0 0 7,29 0,0
0 0
0 0
PAMC820.AG
 0 0 0 71,6 0,0
0 0
0 0
PAMC840.AG
 0 0 0 67,1 0,0
0 0
0 0
PAMV390.JU
 0 0 0 0,0 0,36
0 0
0 0
PAMV520.JU
 0 0 0 0,02 0,0
0 0
0 0
PAMV540.JU
 0 0 0 0,0 1,0
0 0
0 0
PAMV600.JU
 0 0 0 0,0 0,25
0 0
0 0
PAMV600.OC
 0 0 0 0,0 4,77
0 0
0 0
PAMV680.JU
 0 0 0 0,0 0,91
0 0
0 0
PAMV700.OC
 0 0 0 0,0 16,05
0 0
0 0
PAMV720.JU
 1,8 48,57 3,5 1,0 1,8
1,8 1,8
2 360 15:29:08
PAMV720.OC
 0 0 0 0,001 20,1
0 0
0 0
PAMV740.OC
 0 0 0 0,0 25,193
0 0
0 0
PAMV760.AG
 0 0 0 4,79 0,0
0 0
0 0
PAMV780.AG
 0 0 0 12,72 0,0
0 0
0 0
PAMV780.JU
 0 0 0 5,94 0,0
0 0
0 0
PAMV800.JU
 0 0 0 18,09 0,0
0 0
0 0
PAMV820.JU
 0 0 0 31,2 0,0
0 0
0 0
PAMV840.JU
 0 0 0 45,8 0,0
0 0
0 0
QQQC8200JU
 0 0 0 787,5 807,0
0 0
0 0
QQQC8500JU
 0 0 0 498,5 553,5
0 0
0 0
QQQC8800JU
 0 0 0 242,0 344,0
0 0
0 0
QQQV7900JU
 0 0 0 0,0 10,5
0 0
0 0
QQQV8200JU
 0 0 0 0,0 37,5
0 0
0 0
QQQV8500JU
 0 0 0 0,5 100,5
0 0
0 0
QQQV8800JU
 0 0 0 44,5 100,0
0 0
0 0
SAMC200.OC
 0 0 0 163,9 0,0
0 0
0 0
SPYC10000J
 0 0 0 878,5 908,5
0 0
0 0
SPYC10000O
 0 0 0 400,0 0,0
0 0
0 0
SPYC10300J
 0 0 0 580,0 650,5
0 0
0 0
SPYC10600G
 0 0 0 150,0 0,0
0 0
0 0
SPYC10600J
 0 0 0 0,0 439,75
0 0
0 0
SPYC10600O
 0 0 0 200,0 0,0
0 0
0 0
SPYC8800AG
 0 0 0 1.560,0 0,0
0 0
0 0
SPYC8800OC
 0 0 0 1.700,0 0,0
0 0
0 0
SPYC9100AG
 0 0 0 1.438,0 0,0
0 0
0 0
SPYC9100OC
 0 0 0 1.440,0 0,0
0 0
0 0
SPYC9700AG
 0 0 0 930,0 0,0
0 0
0 0
SPYC9700JU
 1.171,0 2,94 1.206,5 1.160,0 1.189,0
1.171,0 1.171,0
60 702.600 12:42:37
SPYC9700OC
 0 0 0 890,0 0,0
0 0
0 0
SPYV10000J
 0 0 0 4,5 66,0
0 0
0 0
SPYV10300J
 0 0 0 32,0 100,0
0 0
0 0
SPYV10600J
 0 0 0 127,0 266,5
0 0
0 0
SPYV9700JU
 0 0 0 0,3 25,8
0 0
0 0
SUPC200.JU
 0 0 0 22,926 0,0
0 0
0 0
SUPC210.JU
 0 0 0 16,83 0,0
0 0
0 0
SUPC220.JU
 0 0 0 11,46 0,0
0 0
0 0
SUPC230.AG
 0 0 0 28,0 0,0
0 0
0 0
SUPC230.JU
 0 0 0 6,26 20,0
0 0
0 0
SUPC270.AG
 0 0 0 11,35 0,0
0 0
0 0
SUPV160.OC
 0 0 0 0,0 1,08
0 0
0 0
SUPV190.OC
 0 0 0 0,0 3,66
0 0
0 0
SUPV200.AG
 0 0 0 0,45 0,0
0 0
0 0
SUPV200.OC
 0 0 0 0,725 0,0
0 0
0 0
SUPV210.AG
 0 0 0 1,283 0,0
0 0
0 0
TECC400.OC
 140,0 7,69 130,0 130,0 0,0
140,0 140,0
8 112.000 14:14:25
TECC45758G
 0 0 0 0,0 160,0
0 0
0 0
TECC51758O
 0 0 0 0,0 200,0
0 0
0 0
TECV34758O
 0 0 0 0,0 1,64
0 0
0 0
TECV440.OC
 0 0 0 0,0 8,28
0 0
0 0
TECV45758G
 0 0 0 1,31 0,0
0 0
0 0
TECV460.AG
 0 0 0 1,435 0,0
0 0
0 0
TECV500.AG
 0 0 0 4,66 0,0
0 0
0 0
TECV500.JU
 0 0 0 0,725 0,0
0 0
0 0
TECV51758J
 0 0 0 2,61 0,0
0 0
0 0
TECV520.AG
 0 0 0 8,01 0,0
0 0
0 0
TECV520.JU
 0 0 0 2,71 0,0
0 0
0 0
TGNC400.JU
 0 0 0 0,0 370,0
0 0
0 0
TGNC540.JU
 0 0 0 0,0 240,0
0 0
0 0
TGNC580.JU
 0 0 0 0,0 166,0
0 0
0 0
TGNC580.OC
 0 0 0 160,0 0,0
0 0
0 0
TGNC620.JU
 0 0 0 120,0 0,0
0 0
0 0
TGNC620.OC
 0 0 0 170,0 0,0
0 0
0 0
TGNC660.AG
 220,0 10 200,0 70,0 240,0
180,0 220,0
22 479.900 16:56:37
TGNC660.JU
 80,0 13,04 92,0 76,0 180,0
73,0 80,0
70 546.480 16:58:23
TGNC660.OC
 0 0 0 130,0 300,0
0 0
0 0
TGNV580.AG
 0 0 0 2,423 12,77
0 0
0 0
TGNV580.OC
 0 0 0 4,67 18,4
0 0
0 0
TGNV620.AG
 0 0 0 5,43 0,0
0 0
0 0
TGNV620.OC
 0 0 0 8,15 26,3
0 0
0 0
TGNV660.AG
 0 0 0 10,03 29,9
0 0
0 0
TGSC1000JU
 0 0 0 0,0 400,0
0 0
0 0
TGSC1120JU
 0 0 0 129,8 0,0
0 0
0 0
TGSC1160JU
 0 0 0 104,1 0,0
0 0
0 0
TGSC1200JU
 0 0 0 79,8 150,0
0 0
0 0
TGSC1240JU
 0 0 0 58,0 0,0
0 0
0 0
TGSC1280AG
 0 0 0 157,0 0,0
0 0
0 0
TGSC1280JU
 0 0 0 35,1 0,0
0 0
0 0
TGSC1320AG
 0 0 0 140,5 0,0
0 0
0 0
TGSC1320JU
 0 0 0 16,79 0,0
0 0
0 0
TGSC1360AG
 0 0 0 125,3 0,0
0 0
0 0
TGSC1360JU
 0 0 0 4,95 0,0
0 0
0 0
TGSV1120OC
 0 0 0 0,0 28,4
0 0
0 0
TGSV1200AG
 0 0 0 4,92 0,0
0 0
0 0
TGSV1200OC
 0 0 0 8,08 0,0
0 0
0 0
TGSV1240AG
 0 0 0 11,52 0,0
0 0
0 0
TGSV1240OC
 0 0 0 15,56 0,0
0 0
0 0
TGSV1280AG
 0 0 0 23,3 0,0
0 0
0 0
TGSV1280JU
 0 0 0 10,7 0,0
0 0
0 0
TGSV1280OC
 0 0 0 26,7 0,0
0 0
0 0
TGSV1320AG
 0 0 0 41,1 0,0
0 0
0 0
TGSV1320JU
 0 0 0 33,2 0,0
0 0
0 0
TGSV1320OC
 0 0 0 43,5 0,0
0 0
0 0
TGSV1360AG
 0 0 0 65,3 0,0
0 0
0 0
TGSV1360JU
 0 0 0 56,6 0,0
0 0
0 0
TRAC210.JU
 0 0 0 98,0 108,0
0 0
0 0
TRAC240.JU
 0 0 0 70,0 0,0
0 0
0 0
TRAC260.AG
 0 0 0 85,0 110,0
0 0
0 0
TRAC270.JU
 0 0 0 38,0 0,0
0 0
0 0
TRAC280.JU
 0 0 0 27,9 0,0
0 0
0 0
TRAC290.JU
 0 0 0 21,6 0,0
0 0
0 0
TRAC300.AG
 0 0 0 5,0 0,0
0 0
0 0
TRAC300.JU
 0 0 0 16,1 27,5
0 0
0 0
TRAC310.AG
 0 0 0 41,4 0,0
0 0
0 0
TRAC310.JU
 0 0 0 10,72 0,0
0 0
0 0
TRAC320.AG
 0 0 0 37,5 0,0
0 0
0 0
TRAC320.JU
 0 0 0 5,87 0,0
0 0
0 0
TRAC330.AG
 0 0 0 33,8 0,0
0 0
0 0
TRAC330.JU
 0 0 0 2,85 0,0
0 0
0 0
TRAC340.AG
 0 0 0 28,0 0,0
0 0
0 0
TRAC340.JU
 0 0 0 1,09 0,0
0 0
0 0
TRAC350.AG
 0 0 0 23,2 0,0
0 0
0 0
TRAC350.OC
 0 0 0 50,0 0,0
0 0
0 0
TRAC360.AG
 33,0 32 25,0 26,0 40,0
33,0 33,0
4 13.200 13:39:23
TRAC360.OC
 0 0 0 46,8 0,0
0 0
0 0
TRAV190.JU
 0 0 0 0,0 2,0
0 0
0 0
TRAV210.OC
 0 0 0 0,0 1,81
0 0
0 0
TRAV270.AG
 0 0 0 0,88 0,0
0 0
0 0
TRAV280.AG
 0 0 0 2,02 0,0
0 0
0 0
TRAV280.JU
 0 0 0 0,0 1,129
0 0
0 0
TRAV300.JU
 0 0 0 0,942 0,0
0 0
0 0
TRAV310.JU
 0 0 0 2,72 0,0
0 0
0 0
TRAV320.JU
 0 0 0 6,88 0,0
0 0
0 0
TSLC6400JU
 0 0 0 0,0 950,0
0 0
0 0
TXAC19003G
 0 0 0 0,0 386,8
0 0
0 0
TXAC23003J
 0 0 0 177,0 0,0
0 0
0 0
TXAC26003J
 0 0 0 0,0 155,0
0 0
0 0
TXAC27003G
 0 0 0 155,0 0,0
0 0
0 0
TXAC28003J
 122,0 2,4 125,0 120,0 180,4
122,0 122,0
11 134.200 12:30:52
TXAC29003J
 0 0 0 112,0 119,0
0 0
0 0
TXAC31003J
 0 0 0 0,0 101,5
0 0
0 0
TXAC32003G
 0 0 0 60,0 0,0
0 0
0 0
TXAC32003J
 0 0 0 0,0 95,0
0 0
0 0
TXAC33003J
 80,0 10,6 72,333 70,0 83,0
80,0 80,0
2 16.000 13:27:23
TXAC34003J
 0 0 0 0,0 73,0
0 0
0 0
TXAC35003J
 59,0 1,01 59,6 57,5 65,0
59,0 59,0
2 11.800 15:14:50
TXAC36003J
 0 0 0 49,0 63,9
0 0
0 0
TXAC37003J
 49,0 13,95 43,0 46,0 50,0
43,0 49,0
27 123.900 16:59:55
TXAC420.AG
 0 0 0 47,1 0,0
0 0
0 0
TXAC420.JU
 12,0 19,89 14,98 6,0 15,52
11,7 12,0
23 27.450 16:34:09
TXAC440.AG
 0 0 0 20,3 53,5
0 0
0 0
TXAC440.JU
 0 0 0 1,454 4,8
0 0
0 0
TXAC440.OC
 152,0 0 152,0 0,0 192,0
152,0 152,0
11 167.200 12:31:20
TXAC460.AG
 0 0 0 28,7 58,0
0 0
0 0
TXAC460.JU
 0 0 0 0,0 5,0
0 0
0 0
TXAC460.OC
 0 0 0 63,9 0,0
0 0
0 0
TXAC480.AG
 0 0 0 23,1 47,5
0 0
0 0
TXAC480.JU
 0 0 0 0,0 1,467
0 0
0 0
TXAC480.OC
 0 0 0 54,9 0,0
0 0
0 0
TXAC95028J
 0 0 0 0,0 314,8
0 0
0 0
TXAV19003J
 0 0 0 0,015 0,0
0 0
0 0
TXAV21003J
 0 0 0 0,02 0,0
0 0
0 0
TXAV27003J
 0 0 0 0,001 0,0
0 0
0 0
TXAV290.OC
 0 0 0 0,825 5,39
0 0
0 0
TXAV300.OC
 0 0 0 1,112 2,4
0 0
0 0
TXAV30003J
 0 0 0 0,0 1,7
0 0
0 0
TXAV30003O
 0 0 0 0,0 6,58
0 0
0 0
TXAV340.AG
 0 0 0 2,09 4,5
0 0
0 0
TXAV34003J
 0 0 0 0,0 10,0
0 0
0 0
TXAV35003J
 0 0 0 0,0 1,2
0 0
0 0
TXAV36003J
 0,95 48,65 1,85 0,5 2,5
0,95 0,95
14 1.330 14:17:29
TXAV420.JU
 0 0 0 14,61 0,0
0 0
0 0
TXAV440.JU
 0 0 0 27,605 0,0
0 0
0 0
VSTC10100G
 0 0 0 882,0 0,0
0 0
0 0
VSTC10100O
 0 0 0 100,0 0,0
0 0
0 0
VSTC9800AG
 0 0 0 1.200,0 0,0
0 0
0 0
VSTC9800OC
 0 0 0 200,0 0,0
0 0
0 0
YPFC2500AG
 0 0 0 0,0 3.988,0
0 0
0 0
YPFC2500JU
 3.350,0 4,69 3.200,0 3.301,011 3.350,0
3.300,0 3.350,0
10 3.342.000 16:28:31
YPFC2900JU
 0 0 0 2.984,62 3.031,29
0 0
0 0
YPFC3000JU
 0 0 0 2.770,0 2.935,34
0 0
0 0
YPFC3200JU
 0 0 0 2.696,28 2.743,44
0 0
0 0
YPFC3300JU
 0 0 0 2.600,17 2.647,49
0 0
0 0
YPFC3400JU
 2.492,22 11,21 2.241,0 2.504,05 2.551,54
2.449,37 2.492,22
2 494.159 12:08:29
YPFC3600JU
 2.320,0 5,45 2.200,0 2.300,0 2.350,0
2.290,0 2.320,0
16 3.689.000 16:56:49
YPFC3800JU
 2.000,011 0,0 2.000,0 2.010,011 2.250,0
2.000,0 2.000,011
2 400.001 12:17:32
YPFC4100JU
 0 0 0 1.650,0 0,0
0 0
0 0
YPFC4300AG
 0 0 0 0,0 2.300,0
0 0
0 0
YPFC4400JU
 0 0 0 2,0 0,0
0 0
0 0
YPFC4500AG
 2.110,0 6,03 1.990,0 2.070,0 2.450,0
2.050,0 2.190,0
37 7.851.693 16:31:10
YPFC4500JU
 1.440,0 7,46 1.340,0 1.400,0 2.500,0
1.350,0 1.440,0
30 4.284.700 16:57:07
YPFC4900JU
 0 0 0 996,69 0,0
0 0
0 0
YPFC5000AG
 1.720,0 14,67 1.500,0 502,0 1.750,0
1.680,0 1.720,0
2 340.000 16:55:49
YPFC5000JU
 960,0 6,96 897,5 202,0 986,0
910,0 960,0
60 5.717.200 16:48:18
YPFC5100JU
 800,0 0 800,0 821,0 922,575
800,0 800,0
3 240.000 11:23:05
YPFC5200AG
 1.520,0 8,57 1.400,0 540,0 1.680,0
1.480,0 1.520,0
6 900.000 16:55:36
YPFC5200JU
 0 0 0 705,0 810,4
0 0
0 0
YPFC5200OC
 0 0 0 620,0 0,0
0 0
0 0
YPFC5300AG
 1.399,0 16,58 1.200,0 1.350,0 1.425,0
1.300,0 1.399,0
8 1.074.700 16:55:35
YPFC5300JU
 609,35 35,41 450,0 610,0 727,9
609,35 609,35
1 60.935 14:21:32
YPFC5300OC
 0 0 0 631,0 0,0
0 0
0 0
YPFC5400JU
 588,05 33,65 440,0 560,0 636,4
588,05 588,05
1 58.805 16:48:09
YPFC5500JU
 0 0 0 465,0 505,0
0 0
0 0
YPFC5600JU
 408,0 13,33 360,0 406,0 574,0
370,0 430,0
135 5.488.000 16:58:11
YPFC5700AG
 1.050,0 2,44 1.025,0 400,0 1.129,0
1.000,0 1.050,0
15 1.543.000 16:56:33
YPFC5700JU
 350,0 29,63 270,0 320,0 429,9
305,0 350,0
27 913.500 16:57:33
YPFC5700OC
 0 0 0 850,0 1.948,0
0 0
0 0
YPFC5900AG
 0 0 0 400,0 990,0
0 0
0 0
YPFC5900JU
 195,0 28,29 152,0 189,0 400,0
158,75 195,0
171 3.138.331 16:56:30
YPFC6100JL
 0 0 0 0,0 1.200,0
0 0
0 0
YPFC6100JU
 81,1 16,02 69,901 82,0 93,16
69,905 81,1
7 54.511 15:22:08
YPFC6300JU
 0 0 0 37,0 67,66
0 0
0 0
YPFC6300OC
 0 0 0 48,0 0,0
0 0
0 0
YPFC6500JU
 26,0 7,14 28,0 25,001 42,0
25,0 35,0
43 124.941 16:49:32
YPFC6700AG
 400,0 14,29 350,0 350,0 635,3
368,0 400,0
6 234.800 16:46:15
YPFC6700JU
 19,8 17,33 23,95 15,1 19,8
15,0 25,0
95 175.509 16:59:37
YPFC6700OC
 0 0 0 24,0 0,0
0 0
0 0
YPFV3600JU
 0 0 0 0,22 4,99
0 0
0 0
YPFV4200JU
 0 0 0 0,0 3,8
0 0
0 0
YPFV4300JU
 0 0 0 0,5 0,0
0 0
0 0
YPFV4400JU
 0 0 0 1,0 50,0
0 0
0 0
YPFV4400OC
 0 0 0 5,0 0,0
0 0
0 0
YPFV4500AG
 0 0 0 1,0 0,0
0 0
0 0
YPFV4500JU
 1,1 71,05 3,8 0,55 1,1
1,0 2,0
20 2.890 16:43:18
YPFV4800JU
 2,8 30 4,0 1,0 31,3
2,0 2,8
29 6.120 16:16:19
YPFV4900JU
 2,0 60 5,0 2,0 10,0
2,0 2,0
10 2.000 16:09:17
YPFV5000AG
 15,0 0 15,0 5,0 78,2
15,0 15,0
7 10.500 15:38:38
YPFV5000JU
 0 0 0 1,0 65,0
0 0
0 0
YPFV5000OC
 0 0 0 11,76 0,0
0 0
0 0
YPFV5100AG
 0 0 0 20,0 0,0
0 0
0 0
YPFV5100JU
 42,0 23,64 55,0 0,0 90,0
42,0 42,0
1 4.200 12:53:28
YPFV5100OC
 0 0 0 16,239 0,0
0 0
0 0
YPFV5200AG
 0 0 0 30,0 72,5
0 0
0 0
YPFV5200JU
 9,0 25 12,0 8,0 9,9
8,0 12,0
30 27.700 16:17:43
YPFV5200OC
 0 0 0 22,8 0,0
0 0
0 0
YPFV5300AG
 42,0 46,22 78,1 42,0 119,8
42,0 42,0
5 21.000 16:43:02
YPFV5300OC
 0 0 0 32,0 0,0
0 0
0 0
YPFV5500AG
 0 0 0 37,4 0,0
0 0
0 0
YPFV5600JU
 30,0 46,57 56,15 30,0 68,0
30,0 30,001
7 21.000 16:54:18
YPFV5700AG
 76,5 0 0,0 77,0 0,0
76,3 76,5
3 22.930 14:40:29
YPFV5900AG
 0 0 0 147,0 0,0
0 0
0 0
YPFV5900JU
 0 0 0 87,6 0,0
0 0
0 0
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 06/06/2023 09:34:50.