Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
872,0 1,86 888,5 858,0 860,5
853,0 900,0
181.055 157.704.122 12:42:24
BANCO BBVA ARGEN…
BBAR
2.850,0 2,48 2.922,4 2.895,15 2.904,55
2.825,0 2.980,0
114.094 332.071.649 12:31:13
BANCO MACRO S.A.
BMA
5.001,0 1,15 5.058,95 5.050,0 5.069,05
4.965,0 5.261,0
119.903 608.026.629 12:38:38
BOLSAS Y MERCADO…
BYMA
1.320,0 5,71 1.400,0 1.324,0 1.325,0
1.305,5 1.390,0
423.171 561.348.734 12:42:21
CENTRAL PUERTO S…
CEPU
988,85 2,33 1.012,4 1.011,75 1.015,0
980,0 1.028,849
525.774 523.093.303 12:31:14
SOCIEDAD COMERCI…
COME
106,0 3,59 109,95 105,3 106,0
105,05 109,95
703.115 74.712.425 12:42:20
CRESUD S.A.
CRES
932,65 2,32 954,85 930,15 934,95
921,0 950,0
131.961 123.363.182 12:31:05
EMPRESA DISTRIB.…
EDN
856,05 2,2 875,3 860,9 860,95
850,3 877,0
285.803 246.444.273 12:42:23
GRUPO FINANCIERO…
GGAL
2.909,0 2,12 2.972,0 2.950,0 2.954,5
2.900,0 2.998,0
1.227.337 3.596.833.611 12:49:55
IRSA INVERSIONES…
IRSA
1.001,5 1,13 1.012,9 996,9 997,45
990,0 1.019,0
177.328 177.189.807 12:23:37
LOMA NEGRA COMPA…
LOMA
1.475,0 0,22 1.478,25 1.478,95 1.479,0
1.450,0 1.499,95
23.038 34.166.061 12:34:57
MIRGOR S.A.
MIRG
13.000,5 1,24 13.164,0 12.950,5 12.999,5
12.825,5 13.500,0
1.963 25.562.243 12:31:11
PAMPA ENERGIA S.A
PAMP
1.806,0 0,78 1.820,25 1.812,05 1.815,0
1.771,0 1.819,95
582.207 1.040.751.974 13:16:18
GRUPO SUPERVIELL…
SUPV
1.132,0 1,58 1.150,15 1.138,0 1.141,95
1.123,55 1.186,35
67.408 77.493.323 12:38:37
TELECOM ARGENTIN…
TECO2
1.476,85 1,54 1.500,0 1.471,0 1.475,0
1.449,5 1.519,95
27.295 40.302.684 12:34:57
TRANSPORTADORA D…
TGNO4
2.010,0 3,09 2.074,0 2.001,0 2.008,5
1.985,0 2.100,0
113.349 228.716.793 12:31:01
TRANSPORTADORA D…
TGSU2
3.215,0 3,6 3.335,2 3.280,0 3.285,0
3.190,05 3.340,0
376.080 1.214.934.021 12:42:23
TRANSENER CIA. D…
TRAN
1.140,5 4,8 1.198,0 1.156,0 1.157,0
1.130,0 1.200,0
299.443 347.432.193 12:31:14
TERNIUM ARGENTIN…
TXAR
844,5 0,82 851,5 822,0 828,5
813,0 860,5
169.076 141.522.028 12:42:24
BANCO DE VALORES…
VALO
260,0 1,89 265,0 258,5 260,0
258,0 268,0
251.481 66.068.179 12:19:46
YPF S.A.
YPFD
21.490,0 1,08 21.724,15 21.580,0 21.639,65
20.972,65 21.639,85
104.520 2.235.131.337 13:12:33
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
46,95 4,77 49,3 47,0 47,1
46,0 49,8
1.321.861 62.494.384 13:16:18
AUTOPISTAS DEL S…
AUSO
2.880,0 1,39 2.920,5 2.791,5 2.800,0
2.757,0 2.930,0
9.390 26.636.516 11:46:06
BANCO HIPOTECARI…
BHIP
282,0 4,57 295,5 286,5 290,0
278,0 298,5
601.963 172.352.497 13:08:48

BMA.D
0 0 0 3,25 0,0
0 0
0 0
BOLDT S.A.
BOLT
48,0 3,03 49,5 47,8 48,15
46,75 49,25
607.496 29.035.672 12:12:27
BANCO PATAGONIA …
BPAT
1.216,0 3,68 1.262,5 1.160,0 1.205,0
1.150,0 1.349,0
19.935 23.915.118 12:42:21
CARLOS CASADO S.…
CADO
0 0 0 494,0 495,0
0 0
0 0
CAPEX S.A.
CAPX
0 0 0 4.600,0 4.620,0
0 0
0 0
CARBOCLOR S. A.
CARC
29,6 3,27 30,6 29,3 29,55
28,5 30,05
535.602 15.765.030 12:38:36
CENTRAL COSTANER…
CECO2
353,0 3,02 364,0 347,0 349,0
345,0 369,0
64.910 22.885.562 11:07:41
CELULOSA ARGENTI…
CELU
0 0 0 715,0 723,0
0 0
0 0

CEPUC
0 0 0 0,0 1,5
0 0
0 0
CAMUZZI GAS PAMP…
CGPA2
1.740,0 0,68 1.752,0 1.691,0 1.708,5
1.680,0 1.894,5
9.818 17.685.963 11:05:05
CRESUD S.A.
CRE3W
0 0 0 565,0 575,0
0 0
0 0
CONSULTATIO S.A.
CTIO
1.625,5 1,34 1.647,5 1.554,5 1.560,0
1.520,0 1.651,5
8.340 12.922.993 11:06:08
CABLEVISION HOLD…
CVH
4.001,0 3,59 4.150,0 4.001,0 4.019,5
3.900,0 4.140,0
3.922 15.608.941 11:04:18
DISTRIBUIDORA DE…
DGCE
1.100,0 3,3 1.137,5 1.023,5 1.040,0
1.020,5 1.135,0
9.424 10.055.750 11:31:01
DISTRIBUIDORA DE…
DGCU2
950,0 7,36 1.025,5 1.019,5 1.020,0
950,0 1.049,0
82.852 84.149.886 11:05:22
DOMEC S.A.
DOME
0 0 0 0,0 55,0
0 0
0 0
DYCASA SOCIEDAD …
DYCA
0 0 0 420,0 435,0
0 0
0 0
FERRUM S.A.
FERR
0 0 0 85,0 88,0
0 0
0 0
FIPLASTO S.A.
FIPL
319,5 2,24 312,5 291,0 302,5
290,0 319,5
18.445 5.536.227 11:04:56
B-GAMING S.A.
GAMI
195,0 6,7 209,0 197,25 208,0
191,0 209,0
16.991 3.349.957 12:31:11
GAROVAGLIO Y ZOR…
GARO
0 0 0 0,0 155,0
0 0
0 0
NATURGY BAN S.A.
GBAN
0 0 0 973,0 1.100,0
0 0
0 0
GCDI S.A.
GCDI
31,0 0,65 30,8 30,0 30,3
28,7 32,0
86.749 2.592.768 11:01:20
GRUPO CLARIN S.A.
GCLA
1.811,5 0 1.811,5 1.800,0 1.889,5
1.718,5 1.900,0
3.389 6.148.127 11:00:01

GGALD
0 0 0 2,82 2,9
0 0
0 0
HOLCIM (Argentin…
HARG
1.189,5 2,59 1.159,5 1.135,5 1.155,0
1.135,5 1.270,0
20.809 25.346.105 11:38:34

HARGB
0 0 0 0,0 1.550,0
0 0
0 0
HAVANNA HOLDING …
HAVA
5.846,0 2,18 5.976,0 5.770,0 5.829,5
5.551,0 5.900,0
3.530 20.511.889 12:01:06
COMPAÑIA INTRODU…
INTR
268,0 4,28 257,0 260,0 271,0
245,0 275,0
20.721 5.377.199 11:57:19
INVERSORA JURAME…
INVJ
430,0 3,7 446,5 421,0 421,5
420,0 471,5
27.990 12.161.012 12:31:13
IRSA INVERSIONES…
IRS2W
708,0 1,14 700,0 660,0 698,0
660,0 725,0
415 276.807 11:02:30
LEDESMA S.A.
LEDE
885,0 0,23 887,0 850,5 860,5
830,0 885,0
12.278 10.313.538 11:06:17
LONGVIE S.A.
LONG
0 0 0 47,75 49,0
0 0
0 0
METROGAS S.A.
METR
718,0 6,45 767,5 725,0 726,0
710,0 761,0
293.166 212.890.983 12:42:23
MOLINOS AGRO S.A.
MOLA
18.700,0 1,99 19.080,0 18.150,0 18.264,5
18.000,0 19.099,5
786 14.509.937 11:07:10
MOLINOS RIO DE L…
MOLI
3.013,0 5,89 3.201,5 3.070,5 3.107,0
3.003,0 3.250,0
4.318 13.703.513 12:12:26
MORIXE HERMANOS …
MORI
138,25 0,54 139,0 130,75 131,75
130,0 141,0
149.020 20.132.715 11:07:40
MATBA ROFEX SOCI…
MTR
0 0 0 1.260,0 1.270,0
0 0
0 0
GRUPO CONCESIONA…
OEST
986,0 4,64 1.034,0 988,0 995,0
985,0 1.013,5
3.536 3.511.045 11:06:21

PAMPD
1,82 0,55 1,81 1,73 1,75
1,71 1,84
8.144 14.456 11:06:07
IMPORTADORA Y EX…
PATA
0 0 0 871,0 880,0
0 0
0 0
POLLEDO S.A.
POLL
0 0 0 0,0 460,0
0 0
0 0
GARCIA REGUERA S…
REGE
0 0 0 5.500,0 5.500,0
0 0
0 0
LABORATORIOS RIC…
RICH
880,0 2,06 898,5 880,0 898,5
841,5 899,0
1.205 1.035.677 11:04:32
S.A. SAN MIGUEL
SAMI
831,0 2,24 850,0 835,0 835,5
830,0 865,0
57.989 48.563.665 11:06:52
MOLINOS JUAN SEM…
SEMI
95,1 1,14 96,2 93,6 94,0
93,0 96,2
86.319 8.119.066 12:08:34

TXARD
0 0 0 0,801 0,838
0 0
0 0

YPFDD
20,4 4 21,25 20,8 21,0
20,4 21,3
652 13.524 11:07:24
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
6.873,5 0,49 6.907,5 7.007,5 7.054,5
6.832,0 7.068,5
1.281 8.921.068 11:07:22
AALD
0 0 0 6,8 6,95
0 0
0 0
AAP
0 0 0 3.000,0 5.700,0
0 0
0 0
AAPL
9.100,5 1,83 9.270,5 9.130,0 9.140,0
9.048,5 9.325,0
56.849 521.644.123 13:08:48
AAPLC
0 0 0 0,0 8,8
0 0
0 0
AAPLD
8,84 2,75 9,09 8,81 8,87
8,73 9,28
9.092 81.755 12:12:25
ABBV
17.413,5 0,52 17.323,0 17.590,5 17.664,5
17.413,5 17.722,0
506 8.916.486 11:03:10
ABBVD
0 0 0 17,0 18,5
0 0
0 0
ABEV
7.359,5 0,54 7.399,5 7.385,0 7.434,0
7.255,0 7.425,0
438 3.230.658 11:03:23
ABEVD
0 0 0 7,0 7,55
0 0
0 0
ABNB
11.283,5 1,85 11.078,5 11.195,5 11.239,0
11.151,0 11.343,0
237 2.667.285 12:34:59
ABNBD
0 0 0 10,0 11,55
0 0
0 0
ABT
0 0 0 29.584,0 29.715,5
0 0
0 0
ABTD
0 0 0 28,0 0,0
0 0
0 0
ACN
0 0 0 4.600,0 4.800,0
0 0
0 0
ACND
0 0 0 2,0 0,0
0 0
0 0
ADBE
11.654,0 1,76 11.452,0 11.636,0 11.685,0
11.000,0 11.729,0
955 11.069.803 12:12:29
ADBED
0 0 0 11,05 11,8
0 0
0 0
ADGO
11.514,5 0,26 11.544,5 11.452,0 11.519,5
11.467,0 11.598,0
1.399 16.108.142 11:05:10
ADGOD
0 0 0 10,0 12,0
0 0
0 0
ADI
0 0 0 13.878,0 13.955,0
0 0
0 0
ADID
0 0 0 1,35 0,0
0 0
0 0
ADP
0 0 0 43.971,0 44.220,5
0 0
0 0
ADS
0 0 0 3.980,0 0,0
0 0
0 0
ADSD
0 0 0 1,25 0,0
0 0
0 0
AEG
0 0 0 6.269,0 6.328,5
0 0
0 0
AEM
10.854,5 1,12 10.977,0 11.106,0 11.150,0
10.831,5 11.150,0
2.637 29.239.060 11:06:54
AIG
15.696,0 0 15.696,0 15.740,0 15.803,0
15.693,5 15.757,0
37 581.743 11:08:05
AIGD
0 0 0 1,45 15,95
0 0
0 0
AKO.B
0 0 0 12.301,5 18.900,0
0 0
0 0
AMAT
44.257,5 0,65 43.970,5 45.121,0 45.288,5
43.970,0 45.306,5
583 26.325.041 11:03:13
AMATD
0 0 0 4,9 0,0
0 0
0 0
AMD
17.690,0 3,02 17.172,0 17.572,0 17.600,0
17.395,5 17.753,0
6.348 111.891.369 12:27:24
AMDD
0 0 0 16,95 17,1
0 0
0 0
AMGN
0 0 0 9.494,5 9.510,0
0 0
0 0
AMGND
0 0 0 8,0 9,95
0 0
0 0
AMX
0 0 0 19.114,0 19.213,0
0 0
0 0
AMXD
0 0 0 2,0 0,0
0 0
0 0
AMZN
1.381,5 1,1 1.366,5 1.375,0 1.380,0
1.359,5 1.388,0
169.557 233.479.693 12:31:13
AMZND
1,34 0,74 1,35 1,33 1,34
1,31 1,36
9.728 12.929 11:07:38
ANF
0 0 0 122.713,5 123.154,5
0 0
0 0
ANFD
0 0 0 1,45 0,0
0 0
0 0
AOCA
0 0 0 41.000,0 41.700,0
0 0
0 0
ARCO
22.847,5 1,6 23.219,5 22.890,0 22.972,5
22.725,0 23.181,0
98 2.247.354 11:05:40
ARCOD
0 0 0 20,0 23,0
0 0
0 0
ARKK
4.727,5 0,39 4.746,0 4.697,0 4.725,5
4.634,5 4.727,5
2.374 11.116.438 12:08:36
ARKKD
4,8 1,03 4,85 4,5 4,64
4,5 4,8
71 321 11:07:34
ASR
0 0 0 16.535,0 16.692,5
0 0
0 0
AVGO
36.024,0 0,14 35.972,5 36.600,0 36.737,5
36.024,0 36.759,0
862 31.453.490 11:07:21
AVGOD
0 0 0 36,0 37,9
0 0
0 0
AVY
0 0 0 12.623,0 12.697,0
0 0
0 0
AVYD
0 0 0 11,0 0,0
0 0
0 0
AXP
15.482,0 0,64 15.582,0 15.640,5 15.678,5
15.481,5 15.699,5
304 4.731.708 11:03:23
AXPD
0 0 0 14,7 15,5
0 0
0 0
AZN
0 0 0 36.803,0 36.899,5
0 0
0 0
AZND
0 0 0 30,0 0,0
0 0
0 0
BA
7.578,0 0,99 7.503,5 7.586,5 7.629,5
7.471,0 7.637,5
1.523 11.596.360 12:31:14
BA.C
9.188,0 4,45 9.616,0 9.343,5 9.377,5
9.184,0 9.490,0
6.863 63.865.449 11:27:19
BA.CD
9,0 3,33 9,31 8,9 9,11
8,8 9,3
196 1.759 11:01:51
BABA
8.331,0 1,26 8.437,0 8.345,0 8.347,5
8.257,5 8.399,0
12.678 105.753.107 12:19:46
BABAD
0 0 0 8,07 8,16
0 0
0 0
BAD
0 0 0 7,6 7,75
0 0
0 0
BAK
0 0 0 4.660,0 4.700,0
0 0
0 0
BB
952,0 3,59 987,5 962,5 974,0
952,0 990,0
563 541.076 11:07:58
BBD
2.857,0 1,14 2.890,0 2.855,5 2.876,5
2.833,0 2.900,0
34.446 98.406.434 11:49:52
BBDD
2,8 2,1 2,86 2,8 2,83
2,8 2,87
487 1.370 11:46:08
BBV
11.479,0 0 11.479,0 11.346,0 11.399,0
11.479,0 11.479,0
8 91.832 11:00:22
BBVD
0 0 0 10,95 11,1
0 0
0 0
BCS
0 0 0 9.689,5 9.764,5
0 0
0 0
BHP
30.519,0 2,94 31.445,0 30.650,0 30.779,5
30.479,5 30.722,0
48 1.470.329 11:06:47
BIDU
9.263,0 0,95 9.351,5 9.368,5 9.408,5
9.188,5 9.410,0
545 5.087.061 11:04:35
BIDUD
0 0 0 8,25 9,55
0 0
0 0
BIIB
16.133,0 0,01 16.134,0 16.287,5 16.378,0
16.133,0 16.432,0
125 2.049.583 11:06:13
BIIBD
0 0 0 14,0 20,8
0 0
0 0
BIOX
13.216,5 0,86 13.331,5 13.400,0 13.450,0
13.152,5 13.398,0
362 4.825.551 11:04:47
BIOXD
0 0 0 12,7 14,0
0 0
0 0
BITF
9.150,0 1,47 9.286,5 9.150,0 9.155,0
9.009,0 9.280,0
2.516 22.992.189 11:06:43
BITFD
0 0 0 8,0 11,9
0 0
0 0
BK
0 0 0 29.009,5 29.131,0
0 0
0 0
BKNGD
0 0 0 1,0 0,0
0 0
0 0
BMY
17.302,5 0,65 17.415,0 17.379,0 17.450,5
17.206,5 17.489,0
37 644.940 11:03:13
BMYD
0 0 0 17,15 0,0
0 0
0 0
BNG
22.315,5 0,43 22.219,0 22.332,0 22.434,5
22.098,0 22.408,0
680 15.150.257 11:38:37
BNGD
0 0 0 21,55 21,85
0 0
0 0
BP
8.225,0 1,51 8.351,5 8.296,5 8.345,5
8.188,5 8.359,0
465 3.842.982 11:34:52
BPD
0 0 0 7,9 8,75
0 0
0 0
BRFS
10.921,5 2,32 11.181,0 10.897,5 11.000,5
10.842,0 11.152,0
2.364 26.231.344 11:04:30
BRFSD
0 0 0 0,0 29,0
0 0
0 0
BRKB
19.570,0 0,27 19.518,0 19.587,5 19.620,0
19.249,5 19.643,0
4.593 89.823.475 12:19:53
BRKBD
0 0 0 18,8 19,0
0 0
0 0
BSBR
0 0 0 5.529,5 5.577,0
0 0
0 0
C
20.507,5 2,31 20.991,5 20.522,0 20.595,0
20.466,0 20.675,0
121 2.483.409 11:31:05
C.D
0 0 0 19,1 20,4
0 0
0 0
CAAP
0 0 0 70.281,5 70.410,0
0 0
0 0
CAH
38.229,5 0,44 38.063,5 38.462,0 38.677,5
38.229,5 38.961,0
12 462.514 11:03:11
CAHD
0 0 0 33,0 0,0
0 0
0 0
CAR
4.490,0 2,87 4.622,5 4.514,5 4.550,0
4.436,5 4.490,0
185 823.273 12:27:22
CAT
19.352,5 0,56 19.461,0 19.416,5 19.470,0
19.180,5 19.519,5
481 9.321.653 11:07:19
CATD
19,0 2,56 19,5 19,0 19,4
19,0 19,8
69 1.340 12:23:34
CBRD
500,0 0,99 505,0 515,0 520,0
490,0 520,0
1.406 702.441 11:01:00
CBRDD
0 0 0 0,4 0,725
0 0
0 0
CDE
4.661,0 2,68 4.789,5 4.722,0 4.772,0
4.519,5 4.770,0
471 2.185.659 11:06:07
CL
31.000,0 0,33 30.899,0 31.068,0 31.144,5
31.000,0 31.095,0
109 3.389.070 11:06:13
CLD
0 0 0 25,0 0,0
0 0
0 0
COIN
8.361,0 6,51 8.943,5 8.340,0 8.358,5
8.214,0 8.685,0
85.070 715.774.403 12:27:24
COIND
8,26 8,12 8,99 8,1 8,35
8,05 8,6
988 8.185 11:34:46
COST
16.188,5 0,63 16.087,5 16.100,0 16.151,5
16.081,0 16.276,5
472 7.638.805 12:46:07
COSTD
0 0 0 14,75 16,95
0 0
0 0
CRM
16.494,0 1,35 16.273,5 16.640,0 16.724,0
16.295,5 16.716,0
666 11.010.143 11:31:07
CRMD
0 0 0 16,149 17,25
0 0
0 0
CSCO
10.284,5 0,48 10.334,5 10.349,5 10.368,0
10.250,0 10.445,5
1.166 12.086.998 11:04:58
CSCOD
0 0 0 10,0 10,15
0 0
0 0
CVS
5.200,0 0 5.200,0 5.100,0 5.200,0
4.950,0 5.200,0
117 607.230 11:05:04
CVX
10.523,0 0,73 10.600,0 10.520,5 10.550,0
10.438,5 10.621,0
3.399 35.838.374 11:05:46
CVXD
10,4 0,95 10,5 10,35 10,45
10,3 10,6
81 846 11:05:30
CX
0 0 0 9.227,5 9.300,0
0 0
0 0
DAL
0 0 0 6.010,0 6.247,5
0 0
0 0
DD
0 0 0 15.720,0 15.785,0
0 0
0 0
DE
10.497,0 0,46 10.545,0 10.574,5 10.628,0
10.388,5 10.642,0
211 2.218.052 11:38:37
DED
0 0 0 10,1 10,3
0 0
0 0
DEO
24.600,0 0,36 24.512,0 24.560,0 24.654,5
24.110,0 24.821,0
171 4.210.947 11:03:51
DESP
12.535,5 0,76 12.441,0 12.420,0 12.465,0
12.184,5 12.620,0
235 2.923.429 11:53:36
DESPD
0 0 0 11,9 12,7
0 0
0 0
DIA
20.435,5 0,98 20.237,5 20.408,0 20.451,5
20.205,0 20.491,5
2.366 48.182.217 12:19:54
DIAC
0 0 0 0,0 21,0
0 0
0 0
DIAD
19,5 1,02 19,7 19,7 20,05
19,5 20,25
554 11.013 11:05:48
DISN
10.239,5 1,51 10.087,5 10.254,0 10.279,0
10.034,0 10.290,0
176.155 1.780.716.038 12:01:07
DISND
9,66 2,62 9,92 9,87 9,95
9,5 10,0
996 9.764 11:06:42
DJNJ3
0 0 0 1.208,0 0,0
0 0
0 0
DOCU
2.737,5 0,27 2.745,0 2.803,0 2.815,0
2.737,5 2.826,5
3.834 10.644.626 11:03:12
DOCUD
0 0 0 2,6 3,8
0 0
0 0
DOW
10.187,5 0,36 10.151,0 10.214,0 10.265,0
10.163,0 10.249,5
25 255.145 11:03:23
DOWD
0 0 0 9,85 12,5
0 0
0 0
E
0 0 0 8.659,0 8.712,0
0 0
0 0
EA
0 0 0 9.738,5 9.799,0
0 0
0 0
EAD
0 0 0 8,0 12,0
0 0
0 0
EBAY
26.732,0 1,43 27.121,0 27.034,5 27.167,5
26.727,0 27.184,0
41 1.100.848 11:07:03
EBAYD
0 0 0 24,55 29,6
0 0
0 0
EBR
0 0 0 31.785,0 31.951,0
0 0
0 0
EEM
8.545,5 0,78 8.613,0 8.560,0 8.580,5
8.474,0 8.607,0
8.761 74.871.427 11:06:59
EEMD
0 0 0 8,2 8,3
0 0
0 0
EFX
0 0 0 16.197,0 16.297,5
0 0
0 0
EFXD
0 0 0 13,95 0,0
0 0
0 0
ELP
0 0 0 22.733,5 22.850,0
0 0
0 0
ERIC
2.656,5 4,5 2.542,0 2.623,5 2.653,5
2.656,5 2.656,5
1 2.656 11:04:41
ERICD
0 0 0 0,0 4,25
0 0
0 0
ERJ
0 0 0 25.626,0 25.749,5
0 0
0 0
ERJD
0 0 0 23,0 25,9
0 0
0 0
ETSY
4.656,0 4,56 4.453,0 4.655,5 4.689,0
4.556,0 4.681,5
1.385 6.439.523 12:23:35
ETSYD
0 0 0 4,23 4,6
0 0
0 0
EWZ
16.232,5 1,68 16.509,5 16.233,0 16.280,5
16.000,0 16.295,0
4.786 77.642.438 12:31:11
EWZD
0 0 0 15,65 15,9
0 0
0 0
F
12.952,0 1,28 13.120,0 13.086,0 13.139,5
12.925,5 13.138,5
2.116 27.543.795 11:05:40
FCX
17.360,0 3,14 17.922,0 17.619,5 17.708,0
17.317,0 17.360,0
149 2.582.636 11:38:36
FCXD
0 0 0 15,0 18,0
0 0
0 0
FD
0 0 0 12,4 13,05
0 0
0 0
FDX
28.277,5 0,79 28.503,0 28.566,5 28.723,5
28.277,5 28.600,0
22 625.638 11:03:19
FDXD
0 0 0 26,5 29,5
0 0
0 0
FMX
0 0 0 21.670,0 21.731,0
0 0
0 0
FMXD
0 0 0 18,9 0,0
0 0
0 0
FSLR
10.375,0 1,02 10.481,5 10.370,0 10.416,5
10.326,5 10.481,0
584 6.068.777 11:34:52
GE
20.701,0 0,72 20.553,0 20.894,0 20.977,0
20.553,0 20.993,5
284 5.924.570 11:03:44
GED
0 0 0 20,0 24,0
0 0
0 0
GFI
0 0 0 18.850,0 18.927,5
0 0
0 0
GGB
18.459,5 3,46 19.121,5 18.492,0 18.643,0
18.459,5 18.635,0
134 2.479.057 11:03:06
GGBD
0 0 0 17,0 0,0
0 0
0 0
GILD
17.976,5 0,75 18.112,0 18.181,5 18.271,0
17.976,5 18.275,5
62 1.124.519 11:03:30
GILDD
0 0 0 16,8 19,0
0 0
0 0
GLOB
11.307,5 0,34 11.269,5 11.373,0 11.399,0
11.194,0 11.394,0
6.106 69.050.106 11:46:07
GLOBD
0 0 0 10,8 11,25
0 0
0 0
GLW
0 0 0 8.355,0 8.405,0
0 0
0 0
GM
7.581,0 0,51 7.620,0 7.633,5 7.660,0
7.568,0 7.659,5
387 2.946.484 11:07:25
GMD
0 0 0 6,68 7,83
0 0
0 0
GOGLD
2,78 0,36 2,79 2,77 2,8
2,71 2,81
5.862 16.305 12:38:37
GOLD
8.811,0 5,62 9.336,0 8.940,0 8.962,0
8.645,0 8.959,0
44.430 391.585.849 12:31:14
GOLDD
8,75 5,1 9,22 8,68 8,74
8,36 8,9
2.917 25.155 11:23:36
GOOGL
2.875,0 0,56 2.859,0 2.879,0 2.886,5
2.827,0 2.893,0
120.382 345.479.814 13:20:12
GPRK
0 0 0 10.405,5 10.430,0
0 0
0 0
GPRKD
0 0 0 9,85 0,0
0 0
0 0
GRMN
0 0 0 51.268,0 51.522,5
0 0
0 0
GS
33.022,0 0,28 33.113,5 33.075,5 33.241,0
32.791,5 33.313,5
241 7.977.309 11:06:42
GSD
0 0 0 29,95 33,05
0 0
0 0
GSK
10.601,5 2,01 10.818,5 10.772,5 10.835,5
10.601,5 11.000,0
56 603.599 11:06:59
GSKD
0 0 0 9,0 0,0
0 0
0 0
HAL
20.574,0 1,7 20.930,0 20.674,0 20.781,5
20.574,0 20.800,0
38 786.946 11:06:02
HALD
0 0 0 20,0 22,5
0 0
0 0
HD
11.240,0 0,47 11.293,5 11.289,0 11.330,0
11.240,0 11.392,5
314 3.554.986 11:04:20
HDB
0 0 0 30.519,5 30.660,5
0 0
0 0
HDD
0 0 0 9,5 12,75
0 0
0 0
HL
0 0 0 5.615,5 5.669,5
0 0
0 0
HMC
0 0 0 37.887,5 38.083,5
0 0
0 0
HMY
9.318,5 3,97 9.703,5 9.494,5 9.542,0
9.291,5 9.695,0
13.761 131.522.816 11:07:14
HMYD
9,5 0 9,5 8,88 9,89
9,1 9,5
125 1.145 11:06:35
HOG
0 0 0 14.001,0 14.071,0
0 0
0 0
HON
0 0 0 25.734,0 25.864,5
0 0
0 0
HPQ
29.661,5 0,49 29.809,0 29.816,0 29.954,5
29.661,5 30.049,5
111 3.324.641 11:03:20
HPQD
0 0 0 25,0 0,0
0 0
0 0
HSBC
0 0 0 21.316,0 21.404,5
0 0
0 0
HSY
9.257,5 0,5 9.304,0 9.414,0 9.459,5
9.228,0 9.480,0
468 4.397.623 11:05:39
HSYD
0 0 0 9,0 9,7
0 0
0 0
HUT
37.816,5 2,64 38.841,0 37.904,5 38.160,0
37.500,0 38.376,0
595 22.586.438 11:38:38
HUTD
0 0 0 4,5 46,0
0 0
0 0
HWM
0 0 0 69.558,5 69.699,5
0 0
0 0
HWMD
0 0 0 52,0 0,0
0 0
0 0
IBM
13.147,5 1,69 12.929,0 13.194,0 13.230,0
13.123,5 13.499,5
1.009 13.335.420 11:06:52
IBMD
0 0 0 12,5 12,95
0 0
0 0
IBN
27.290,5 0,62 27.460,0 27.464,5 27.595,5
27.290,5 27.290,5
17 463.938 11:03:21
IFF
0 0 0 7.509,0 7.551,5
0 0
0 0
INFY
0 0 0 18.430,0 18.502,0
0 0
0 0
ING
0 0 0 5.593,0 5.638,5
0 0
0 0
INTC
7.829,5 0,71 7.774,5 7.790,5 7.814,0
7.684,0 7.851,0
4.508 35.146.007 12:38:38
INTCD
7,7 1,28 7,8 7,5 7,63
7,5 7,9
222 1.692 11:00:07
IP
0 0 0 9.762,0 9.805,0
0 0
0 0
IPD
0 0 0 8,0 0,0
0 0
0 0
ITUB
6.480,0 0,95 6.542,0 6.448,5 6.512,0
6.383,5 6.497,0
441 2.827.562 11:00:30
ITUBD
0 0 0 4,9 7,2
0 0
0 0
IWM
20.876,5 0,42 20.965,5 21.050,0 21.080,0
20.695,5 21.097,5
2.259 47.374.528 11:42:21
IWMD
0 0 0 20,3 20,65
0 0
0 0
JCI
0 0 0 0,0 34.734,0
0 0
0 0
JD
6.668,0 1,81 6.791,0 6.762,0 6.797,0
6.647,0 6.796,0
5.163 34.837.640 11:03:13
JDD
0 0 0 6,25 7,0
0 0
0 0
JMIA
4.430,5 1,78 4.511,0 4.354,0 4.380,0
4.270,0 4.480,0
1.888 8.296.474 11:34:51
JMIAD
0 0 0 4,1 4,85
0 0
0 0
JNJ
10.494,5 0,79 10.578,0 10.367,0 10.384,5
10.250,0 10.535,0
11.567 120.438.876 12:04:57
JNJD
10,4 3,26 10,75 10,15 10,2
10,15 10,45
255 2.605 11:49:51
JPM
12.895,0 1,48 13.088,5 12.942,5 13.000,0
12.618,0 12.922,0
393 5.057.753 11:07:19
JPMD
0 0 0 12,55 12,7
0 0
0 0
KB
0 0 0 24.870,0 24.999,0
0 0
0 0
KEP
0 0 0 7.958,0 8.025,0
0 0
0 0
KGC
6.788,5 1,72 6.907,0 6.828,0 6.890,0
6.779,0 6.850,0
14 95.433 11:03:16
KMB
22.351,5 0 22.351,5 22.533,0 22.634,0
22.351,5 22.351,5
3 67.054 11:04:17
KMBD
0 0 0 21,75 0,0
0 0
0 0
KO
12.549,5 0,42 12.497,0 12.548,0 12.565,0
12.411,5 12.602,0
241.942 3.029.792.874 12:35:00
KOD
12,1 0,82 12,2 12,1 12,15
12,1 12,25
8.750 106.453 12:04:57
KOFM
0 0 0 49.968,0 50.176,0
0 0
0 0
LAC
6.990,0 3,76 7.263,0 6.910,0 6.915,0
6.975,0 7.118,5
1.190 8.361.383 12:12:26
LACD
0 0 0 6,8 7,1
0 0
0 0
LLY
14.331,5 0,5 14.403,5 14.276,5 14.349,5
14.293,0 14.445,0
1.024 14.740.608 11:07:14
LLYD
0 0 0 13,5 14,2
0 0
0 0
LMT
24.673,0 1,5 24.308,0 24.584,0 24.691,0
24.352,5 24.754,0
207 5.094.241 12:04:58
LMTD
0 0 0 23,35 25,7
0 0
0 0
LND
5.040,0 0,08 5.036,0 5.073,5 5.128,5
5.040,0 5.040,0
4 20.160 11:03:05
LRCX
18.102,0 0,15 18.075,5 18.464,5 18.582,0
18.102,0 18.546,5
555 10.260.963 11:03:16
LRCXD
0 0 0 15,55 0,0
0 0
0 0
LVS
0 0 0 27.080,0 27.171,0
0 0
0 0
LYG
1.302,5 0,53 1.309,5 1.301,0 1.327,5
1.292,5 1.329,5
564 733.101 12:12:26
MA
15.025,0 0,79 14.907,0 15.059,5 15.141,0
14.884,5 15.150,0
1.332 20.052.693 11:06:22
MAD
0 0 0 13,8 16,0
0 0
0 0
MCD
12.008,0 0,96 11.893,5 11.933,0 11.965,5
11.818,5 12.041,5
146.974 1.751.049.271 12:01:06
MCDD
0 0 0 11,55 11,7
0 0
0 0
MDLZ
4.700,0 2,63 4.827,0 4.720,0 4.750,0
4.600,0 4.900,0
52 242.772 12:12:26
MDT
21.071,0 1,84 21.466,5 21.403,5 21.490,0
21.070,0 21.480,0
91 1.943.223 11:03:12
MELI
12.651,0 0,13 12.667,0 12.650,0 12.685,0
12.506,0 12.750,0
16.723 211.688.681 12:42:24
MELID
12,35 0,4 12,4 12,25 12,35
12,0 12,65
2.621 32.388 12:04:57
META
22.428,5 0,43 22.332,5 22.562,0 22.639,5
22.287,0 22.686,0
6.625 149.100.351 11:46:07
METAD
21,2 1,85 21,6 21,9 21,95
21,2 22,1
275 5.988 11:03:16
MFG
4.165,0 3,22 4.303,5 4.160,0 4.166,0
4.165,0 4.165,0
2 8.330 11:03:29
MMC
0 0 0 13.298,0 13.365,5
0 0
0 0
MMM
9.609,0 1,76 9.781,5 9.770,0 9.822,5
9.609,0 10.064,0
1.622 15.850.486 11:05:57
MMMD
0 0 0 9,6 9,7
0 0
0 0
MO
10.909,5 0,17 10.928,5 11.041,0 11.045,0
10.888,0 11.077,0
717 7.889.989 11:07:05
MOD
0 0 0 10,7 10,95
0 0
0 0
MOS
0 0 0 6.591,5 6.635,5
0 0
0 0
MOSD
0 0 0 5,0 7,5
0 0
0 0
MRK
26.968,0 0,27 27.041,0 27.063,0 27.149,5
26.968,0 27.041,0
2 54.009 11:03:07
MRKD
0 0 0 26,0 28,0
0 0
0 0
MRVL
5.000,0 0,71 5.036,0 5.501,0 5.580,0
5.000,0 5.750,0
1.270 7.051.671 11:05:16
MRVLD
0 0 0 5,0 5,6
0 0
0 0
MSFT
14.965,5 1,33 14.769,0 14.931,5 14.956,0
14.757,5 15.046,0
27.019 403.763.165 12:27:21
MSFTD
14,35 0,69 14,45 14,4 14,6
14,15 14,85
1.156 16.711 11:07:10
MSI
0 0 0 18.349,5 18.400,0
0 0
0 0
MSTR
68.489,0 5,01 72.100,5 66.000,0 66.269,5
65.391,5 69.900,0
4.884 332.255.671 12:16:06
MSTRD
0 0 0 64,9 70,0
0 0
0 0
MU
26.107,0 0,27 26.036,0 26.020,0 26.125,5
25.631,0 26.123,5
78 2.016.984 11:00:15
MUD
0 0 0 25,25 0,0
0 0
0 0
MUFG
0 0 0 10.481,5 10.549,0
0 0
0 0
MUFGD
0 0 0 5,77 0,0
0 0
0 0
MUX
6.000,0 2,09 5.877,0 5.500,0 6.140,0
5.877,0 6.140,0
157 957.507 11:07:14
NEM
0 0 0 13.735,0 13.800,0
0 0
0 0
NEMD
0 0 0 13,3 14,8
0 0
0 0
NFLX
14.030,0 3,58 13.545,0 13.896,0 13.936,0
13.737,5 14.049,0
2.989 41.700.454 12:12:29
NFLXD
0 0 0 13,4 13,65
0 0
0 0
NG
0 0 0 13.447,0 13.583,0
0 0
0 0
NGG
0 0 0 34.197,0 34.346,0
0 0
0 0
NIO
1.025,5 0,92 1.035,0 1.027,0 1.035,0
1.001,5 1.040,0
37.485 38.336.014 12:23:36
NIOD
1,0 1,96 1,02 1,01 1,02
1,0 1,04
1.558 1.598 11:03:23
NKE
8.398,0 0,78 8.333,0 8.380,0 8.411,0
8.156,0 8.435,0
3.225 26.762.560 12:08:34
NKED
0 0 0 8,08 8,189
0 0
0 0
NMR
0 0 0 6.343,5 6.421,5
0 0
0 0
NOKA
3.629,5 3,61 3.503,0 3.579,5 3.625,0
3.503,0 3.642,0
144 518.659 11:04:58
NTES
0 0 0 6.985,0 7.032,0
0 0
0 0
NTESD
0 0 0 5,25 7,62
0 0
0 0
NU
5.898,0 18,83 7.266,5 7.100,0 7.149,0
5.800,0 7.250,0
1.762 12.270.971 11:08:04
NUD
0 0 0 5,98 6,99
0 0
0 0
NUE
0 0 0 12.915,5 13.000,0
0 0
0 0
NVDA
39.195,0 1,83 38.492,5 39.060,5 39.170,5
38.770,0 39.499,0
17.719 693.660.456 12:31:14
NVDAD
38,6 1,58 38,0 37,9 38,2
37,45 38,6
1.133 43.062 11:05:30
NVS
0 0 0 25.045,0 25.173,0
0 0
0 0
NVSD
0 0 0 22,85 25,25
0 0
0 0
ORAN
0 0 0 11.902,0 11.979,5
0 0
0 0
ORCL
43.216,5 1,11 42.740,5 43.269,5 43.466,0
42.811,0 43.629,0
171 7.399.984 11:31:07
ORCLD
0 0 0 38,0 44,65
0 0
0 0
OXY
14.320,0 2,57 14.697,0 14.326,0 14.389,0
14.167,5 14.416,5
1.558 22.261.201 12:08:34
OXYD
0 0 0 13,0 14,4
0 0
0 0
PAAS
6.692,5 2,09 6.835,5 6.719,5 6.748,0
6.502,5 6.840,0
7.936 52.480.055 12:16:01
PAASD
6,24 3,55 6,47 6,05 6,6
5,93 6,6
190 1.197 11:05:15
PAC
0 0 0 10.535,0 10.634,5
0 0
0 0
PAGS
0 0 0 3.900,0 4.200,0
0 0
0 0
PANW
5.807,0 0,02 5.808,0 5.874,5 5.894,0
5.807,0 5.891,5
336 1.967.369 11:00:24
PANWD
5,7 8,8 6,25 5,7 6,2
5,67 5,7
3 17 12:42:21
PBI
0 0 0 4.332,5 4.381,5
0 0
0 0
PBR
16.809,0 0,58 16.907,0 16.844,0 16.863,5
16.400,0 16.900,0
5.186 86.947.145 12:19:50
PBRD
16,3 1,21 16,5 16,3 16,4
16,25 16,7
180 2.935 11:34:51
PCAR
0 0 0 42.435,0 42.579,5
0 0
0 0
PEP
10.103,5 1,61 9.943,0 10.050,5 10.080,0
9.903,0 10.152,0
2.411 24.259.184 12:38:38
PEPD
9,45 0,94 9,54 9,5 10,0
9,41 10,05
58 561 11:02:29
PFE
6.977,0 0,69 6.929,5 6.949,0 6.961,5
6.884,0 7.006,0
16.428 114.393.609 12:42:24
PFED
0 0 0 6,76 6,79
0 0
0 0
PG
11.261,0 1,53 11.091,5 11.216,0 11.246,0
11.111,0 11.264,5
11.800 132.236.803 12:12:26
PGD
0 0 0 10,65 10,95
0 0
0 0
PHG
4.333,0 0,6 4.359,0 4.381,0 4.398,0
4.333,0 4.404,5
41 179.986 11:07:20
PKS
24.750,0 0,34 24.835,0 24.560,5 24.704,0
24.322,0 24.820,0
823 20.381.104 12:27:24
PLTR
8.200,0 0,2 8.183,5 7.800,0 7.895,0
7.644,5 8.200,0
208 1.630.552 11:07:20
PSX
0 0 0 28.440,5 28.599,5
0 0
0 0
PSXD
0 0 0 25,65 0,0
0 0
0 0
PYPL
8.606,0 1,4 8.487,5 8.603,0 8.637,0
8.416,5 8.629,5
5.653 48.546.913 11:49:52
PYPLD
0 0 0 8,35 8,55
0 0
0 0
QCOM
16.500,0 0,07 16.512,0 16.476,5 16.526,5
16.414,5 16.566,0
1.099 18.140.276 11:38:38
QCOMD
0 0 0 15,9 16,35
0 0
0 0
QQQ
23.221,0 0,62 23.079,0 23.255,5 23.312,5
22.947,0 23.380,0
11.095 257.731.323 12:34:58
QQQD
22,0 2,0 22,45 22,45 22,55
22,0 22,9
1.909 43.024 11:03:12
RACE
5.410,0 1,1 5.351,0 5.385,0 5.410,0
5.250,0 5.500,0
344 1.871.377 12:42:22
RACED
0 0 0 4,8 0,0
0 0
0 0
RBLX
0 0 0 19.872,5 19.957,5
0 0
0 0
RBLXD
0 0 0 17,0 20,9
0 0
0 0
RIO
8.799,0 1,67 8.948,5 8.857,0 8.872,5
8.673,5 8.891,5
1.587 14.002.785 12:34:58
RIOD
0 0 0 8,3 8,8
0 0
0 0
RIOT
0 0 0 3.001,0 3.200,0
0 0
0 0
ROKU
0 0 0 5.001,0 0,0
0 0
0 0
ROST
0 0 0 36.166,0 36.334,0
0 0
0 0
RTX
0 0 0 21.730,5 21.857,5
0 0
0 0
RTXD
0 0 0 20,5 0,0
0 0
0 0
SAN
19.573,5 1,39 19.848,5 19.755,5 19.850,0
19.573,5 19.850,0
252 4.977.065 11:02:59
SAP
0 0 0 32.481,5 32.659,5
0 0
0 0
SAPD
0 0 0 27,0 35,0
0 0
0 0
SATL
1.500,0 11,87 1.702,0 1.778,5 1.773,5
1.444,0 1.845,0
2.453 4.117.897 11:06:42
SATLD
0 0 0 1,5 1,8
0 0
0 0
SBS
32.306,0 0,75 32.551,0 32.557,0 32.729,5
32.306,0 32.306,0
2 64.612 11:03:42
SBUX
7.577,5 0,68 7.629,5 7.704,5 7.715,5
7.521,5 7.728,5
2.368 18.188.839 11:31:04
SBUXD
7,5 6,37 8,01 7,6 7,77
7,5 7,8
288 2.234 11:03:20
SCCO
0 0 0 60.943,0 61.254,5
0 0
0 0
SDA
0 0 0 3.000,0 4.373,0
0 0
0 0
SE
1.818,0 3,8 1.751,5 1.896,5 1.909,5
1.808,0 1.937,0
11.472 21.645.448 11:05:31
SED
0 0 0 1,71 1,99
0 0
0 0
SHEL
38.495,0 0,22 38.578,5 38.357,5 38.518,0
38.052,5 38.522,0
267 10.249.181 12:04:58
SHELD
0 0 0 33,0 0,0
0 0
0 0
SHOP
694,0 1,61 683,0 686,0 693,0
677,5 696,0
5.518 3.805.885 12:12:29
SHOPD
0 0 0 0,64 0,668
0 0
0 0
SHPW
0 0 0 372,5 4.500,0
0 0
0 0
SID
22.893,0 3,42 23.704,0 23.129,0 23.342,5
22.893,0 23.147,0
4 92.080 11:03:21
SLB
0 0 0 18.352,0 18.430,0
0 0
0 0
SLBD
0 0 0 16,0 20,0
0 0
0 0
SMSN
0 0 0 13.000,0 0,0
0 0
0 0
SNA
0 0 0 50.790,0 51.027,0
0 0
0 0
SNAP
11.013,0 0 11.013,0 10.905,5 10.974,0
10.901,0 11.073,5
90 992.226 11:00:38
SNOW
0 0 0 5.380,0 5.408,0
0 0
0 0
SNOWD
0 0 0 4,1 5,91
0 0
0 0
SONY
11.153,0 1,68 10.969,0 11.183,0 11.257,0
11.153,0 11.275,5
105 1.177.760 11:06:43
SONYD
0 0 0 8,6 13,2
0 0
0 0
SPCE
2.100,0 10,64 2.350,0 2.202,0 2.300,0
2.100,0 2.300,0
191 413.888 11:03:19
SPGI
9.756,5 0,34 9.789,5 9.864,5 9.923,0
9.746,0 9.916,0
195 1.916.400 11:06:46
SPGID
0 0 0 9,51 9,64
0 0
0 0
SPOT
11.430,5 3,01 11.096,5 11.440,0 11.497,5
11.167,0 11.516,5
669 7.621.731 12:23:35
SPOTD
0 0 0 10,85 11,45
0 0
0 0
SPY
27.092,0 0,19 27.040,5 27.160,5 27.218,5
26.901,0 27.274,5
42.057 1.142.289.246 12:38:38
SPYD
26,35 0,38 26,45 26,2 26,3
25,8 26,8
8.416 221.150 12:12:29
SQ
3.891,0 0,75 3.920,5 3.966,5 3.999,0
3.891,0 3.990,0
1.139 4.481.984 11:06:35
SQD
0 0 0 3,6 4,5
0 0
0 0
STLA
0 0 0 5.675,0 5.800,0
0 0
0 0
SUZ
0 0 0 12.589,5 12.671,0
0 0
0 0
SWKSD
0 0 0 3,3 0,0
0 0
0 0
SYY
10.101,0 0,13 10.088,0 10.224,0 10.281,5
10.085,0 10.295,0
26 264.005 11:06:54
T
5.722,0 1,87 5.831,0 5.759,5 5.790,0
5.722,0 5.831,0
1.081 6.225.454 11:05:58
TCOM
0 0 0 26.480,0 26.591,0
0 0
0 0
TD
5,5 1,79 5,6 5,57 5,71
5,5 5,71
15 83 11:03:13
TEFO
550,0 0,27 548,5 547,0 550,0
547,0 562,0
690 381.967 11:03:10
TEN
40.405,0 1,41 40.984,5 40.859,5 40.959,5
40.405,0 41.119,0
314 12.802.350 11:03:19
TEND
0 0 0 39,05 40,0
0 0
0 0
TGT
7.230,5 1,6 7.348,0 7.301,5 7.347,5
7.230,5 7.353,0
670 4.917.209 11:03:06
TGTD
0 0 0 5,8 60,0
0 0
0 0
TIMB
0 0 0 17.652,5 17.760,0
0 0
0 0
TM
17.061,0 1,54 17.327,5 16.950,5 17.051,0
16.753,5 17.380,0
1.107 18.773.583 12:19:52
TMD
16,9 3,43 17,5 16,2 17,5
16,9 16,9
1 16 11:07:25
TMO
27.058,0 0,19 27.109,5 27.201,0 27.329,0
26.833,5 27.300,0
43 1.167.993 11:19:52
TRIP
0 0 0 13.604,0 13.679,5
0 0
0 0
TRIPD
0 0 0 0,0 14,5
0 0
0 0
TRVV
0 0 0 39.892,5 40.050,0
0 0
0 0
TRVVD
0 0 0 38,5 0,0
0 0
0 0
TSLA
11.300,5 2,2 11.554,5 11.290,0 11.303,0
11.026,0 11.385,5
26.261 294.901.985 12:53:43
TSLAD
11,0 3,93 11,45 10,9 11,0
10,9 11,15
7.836 86.650 12:23:35
TSM
16.690,5 0,5 16.774,5 16.751,0 16.805,5
16.362,0 16.781,0
1.999 33.271.186 11:31:07
TSMD
0 0 0 16,75 17,0
0 0
0 0
TTE
25.470,0 0,76 25.665,0 25.690,0 25.825,5
25.470,0 25.832,5
126 3.241.985 11:03:28
TV
0 0 0 1.083,0 1.093,0
0 0
0 0
TWLO
1.730,0 0,86 1.745,0 1.759,0 1.771,0
1.730,0 1.780,0
1.248 2.196.714 11:03:02
TWLOD
0 0 0 1,3 2,0
0 0
0 0
TXN
35.778,0 0,29 35.675,0 36.217,0 36.355,0
35.778,0 36.321,5
622 22.522.051 11:03:26
TXND
0 0 0 0,0 39,0
0 0
0 0
TXR
11.240,0 2,13 11.485,0 11.300,0 11.334,5
11.188,5 11.369,5
1.117 12.604.762 11:05:46
TXRD
0 0 0 10,9 11,45
0 0
0 0
UAL
0 0 0 8.878,5 8.911,5
0 0
0 0
UALD
0 0 0 8,56 10,0
0 0
0 0
UBER
39.717,5 1,56 39.108,5 39.811,5 39.940,0
39.185,0 39.728,5
315 12.474.270 11:57:20
UBERD
0 0 0 3,95 40,0
0 0
0 0
UGP
0 0 0 5.510,0 5.550,5
0 0
0 0
UGPD
0 0 0 0,0 29,95
0 0
0 0
UL
16.661,0 0,0 16.661,5 16.736,5 16.805,5
16.591,0 16.661,0
4 66.574 11:05:55
ULD
0 0 0 15,9 16,8
0 0
0 0
UNH
15.469,5 6,39 14.540,5 15.443,5 15.495,0
15.225,0 15.495,0
4.657 71.557.620 12:08:34
UNHD
0 0 0 15,15 15,1
0 0
0 0
UNP
0 0 0 12.499,0 12.540,0
0 0
0 0
UPST
4.600,0 1,86 4.687,0 4.711,5 4.747,0
4.583,0 4.699,0
5.203 24.240.869 11:04:58
UPSTD
0 0 0 4,54 6,3
0 0
0 0
URBN
20.206,0 1,62 20.538,0 20.231,5 20.329,0
20.206,0 20.206,0
129 2.606.574 11:02:29
USB
8.697,0 2,2 8.893,0 8.786,5 8.830,0
8.697,0 8.792,5
24 209.850 11:03:02
V
16.350,0 1,37 16.128,5 16.299,5 16.368,5
16.139,5 16.393,0
2.129 34.773.776 12:31:12
VALE
6.256,0 2,75 6.433,0 6.270,0 6.288,5
6.172,5 6.304,5
17.833 111.854.204 12:34:59
VALED
6,14 5,25 6,48 6,1 6,15
6,0 6,19
2.711 16.618 12:12:29
VD
15,2 6,17 16,2 15,8 16,149
15,15 16,2
72 1.119 11:07:30
VIST
14.840,5 0,59 14.928,0 14.932,5 14.968,5
14.739,5 15.046,0
41.651 618.842.934 12:38:38
VISTD
15,0 1,35 14,8 14,4 14,55
14,95 15,0
60 899 11:05:10
VIV
0 0 0 9.979,0 10.041,5
0 0
0 0
VOD
8.900,0 0,14 8.888,0 8.814,0 8.879,0
8.824,5 8.952,0
636 5.651.559 11:00:27
VODD
0 0 0 8,5 12,5
0 0
0 0
VRSN
0 0 0 33.005,5 33.159,5
0 0
0 0
VRSND
0 0 0 30,0 0,0
0 0
0 0
VZ
10.734,0 0,03 10.730,5 10.701,0 10.710,0
10.683,0 10.821,0
416 4.463.035 11:23:34
VZD
0 0 0 10,2 10,5
0 0
0 0
WBA
6.296,5 0,23 6.311,0 6.366,0 6.399,5
6.247,5 6.435,5
1.655 10.561.380 11:05:26
WBAD
0 0 0 6,0 6,5
0 0
0 0
WBO
1.372,0 0,88 1.360,0 1.368,0 1.377,0
1.340,0 1.382,0
140 191.705 11:06:27
WFC
12.050,0 1,27 12.204,5 12.070,0 12.106,0
11.977,0 12.093,5
301 3.620.793 12:38:38
WFCD
0 0 0 0,0 12,1
0 0
0 0
WMT
3.590,0 0,59 3.569,0 3.585,5 3.599,0
3.564,5 3.628,0
50.154 181.177.120 12:31:14
WMTD
3,5 0 3,5 3,45 3,49
3,41 3,5
337 1.168 11:00:02
X
14.515,0 0,58 14.600,0 14.474,0 14.519,5
14.397,0 14.700,0
276 3.982.236 12:31:13
XD
0 0 0 13,35 14,2
0 0
0 0
XLE
51.024,5 0,06 51.056,5 50.799,5 50.952,0
50.410,0 51.178,0
2.539 129.106.037 11:57:20
XLED
0 0 0 49,1 49,7
0 0
0 0
XLF
21.334,0 0,06 21.346,5 21.407,0 21.432,0
21.090,5 21.460,5
2.311 49.340.730 12:31:14
XLFD
20,5 4,65 21,5 20,65 20,9
20,5 21,0
22 453 12:27:21
XOM
12.797,0 0,31 12.837,0 12.789,5 12.824,5
12.661,0 12.912,0
5.686 72.769.503 11:08:01
XOMD
12,45 0,8 12,55 12,35 12,5
12,05 12,9
890 11.093 11:49:51
XP
0 0 0 5.841,0 5.882,0
0 0
0 0
XROX
17.286,0 1,09 17.476,0 17.411,5 17.522,0
17.286,0 17.540,0
8 138.543 11:03:33
YELP
0 0 0 21.233,5 21.270,5
0 0
0 0
YY
0 0 0 6.905,5 6.962,0
0 0
0 0
YYD
0 0 0 6,16 0,0
0 0
0 0
YZCA
0 0 0 0,007 0,0
0 0
0 0
ZM
1.354,5 0,51 1.361,5 1.367,0 1.377,5
1.354,5 1.380,0
25 34.466 11:05:55
ZMD
0 0 0 1,3 1,48
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
49.990,0 0,34 50.160,0 49.925,0 49.990,0
49.770,0 50.500,0
682.994 341.612.021 12:57:33
Gobierno Nacional
AE38D
48,5 2,57 49,78 48,3 48,5
47,25 51,2
293.707 143.052 12:27:24
Gobierno Nacional
AL29
56.890,0 1,3 57.640,0 57.000,0 57.080,0
56.000,0 58.350,0
355.961 203.570.240 12:01:07
Gobierno Nacional
AL29D
55,6 2,11 56,8 55,11 55,61
53,94 57,94
237.408 131.507 11:49:51
Gobierno Nacional
AL30
55.140,0 0,59 55.470,0 55.130,0 55.140,0
54.660,0 55.600,0
54.403.518 30.027.674.262 13:31:35
Gobierno Nacional
AL30C
51,02 0,93 51,5 51,04 51,1
50,85 51,48
2.021.488 1.032.078 12:42:20
Gobierno Nacional
AL30D
53,22 1,99 54,3 53,44 53,47
53,1 54,08
18.832.268 10.086.014 12:57:33
Gobierno Nacional
AL35
46.095,0 0,87 46.500,0 45.930,0 46.000,0
45.305,0 46.500,0
1.125.141 517.779.928 12:38:38
Gobierno Nacional
AL35D
44,5 2,2 45,5 44,36 44,6
44,11 45,49
664.190 296.604 12:27:24
Gobierno Nacional
AL41
42.300,0 0,09 42.340,0 41.850,0 42.070,0
41.370,0 42.950,0
305.148 128.754.180 11:07:08
Gobierno Nacional
AL41D
41,12 2,44 42,15 41,25 41,499
41,0 42,0
234.078 96.672 11:06:48
Provincia de Bue…
BA37D
45.215,0 0,89 45.620,0 45.590,0 45.750,0
44.460,0 45.990,0
86.887 39.589.664 11:23:37

BA7DD
43,5 2,47 44,6 44,3 44,799
43,5 44,999
12.862 5.699 11:08:00
Provincia de Bue…
BB37D
40.420,0 2,37 41.400,0 40.500,0 41.500,0
40.050,0 41.700,0
27.659 11.495.729 11:07:02

BB7DD
0 0 0 39,75 41,0
0 0
0 0
Provincia de Bue…
BC37D
0 0 0 39.100,0 42.685,0
0 0
0 0
Ciudad Autónoma …
BDC28
150,0 0,33 149,5 149,0 150,0
149,5 152,0
1.890.000 2.834.280 11:03:07

BPA7C
0 0 0 88,4 88,55
0 0
0 0

BPA7D
0 0 0 92,5 94,0
0 0
0 0

BPB7C
0 0 0 78,58 78,74
0 0
0 0

BPB7D
0 0 0 82,31 83,19
0 0
0 0

BPC7C
76,25 0,99 75,5 74,06 75,0
75,0 76,25
36.766 27.708 12:42:21

BPC7D
79,2 0 79,2 78,1 79,99
78,0 80,6
45.324 36.109 12:42:20

BPD7C
73,2 0,81 73,8 72,86 73,2
72,8 74,0
673.092 492.719 12:53:43

BPD7D
78,18 0,24 77,99 76,5 76,51
76,9 78,2
79.780 61.748 11:07:23
Banco Central de…
BPJ25
99.900,0 1,06 98.850,0 99.970,0 100.140,0
96.500,0 99.900,0
24.000 23.788.000 11:49:52

BPJ5C
92,4 0,11 92,5 92,47 92,58
92,4 92,45
67.900 62.747 12:34:58

BPJ5D
95,5 0,73 96,2 96,6 96,9
95,5 97,0
8.900 8.608 11:03:35
Banco Central de…
BPOA7
95.500,0 1,06 94.500,0 95.610,0 95.990,0
93.900,0 96.900,0
3.586.331 3.430.761.185 12:19:51
Banco Central de…
BPOB7
85.500,0 0,83 84.800,0 85.250,0 85.470,0
83.970,0 87.490,0
401.238 343.272.547 12:19:52
Banco Central de…
BPOC7
81.000,0 0,4 80.680,0 80.800,0 81.120,0
79.880,0 82.470,0
29.539 24.034.059 11:05:05
Banco Central de…
BPOD7
78.900,0 0,25 78.700,0 78.830,0 78.900,0
78.700,0 80.260,0
1.326.342 1.048.277.165 13:12:33
Banco Central de…
BPY26
85.680,0 1,15 84.710,0 85.410,0 85.470,0
84.800,0 85.900,0
1.312.100 1.120.621.220 12:42:23

BPY6C
0 0 0 79,05 79,2
0 0
0 0

BPY6D
83,2 0,6 83,7 82,86 83,0
82,95 85,0
278.400 232.516 12:19:46
Provincia de Cór…
CO26
0 0 0 36.670,0 36.900,0
0 0
0 0
Provincia de Cór…
CO26D
36,5 1,5 35,96 35,25 36,0
36,0 36,5
6.000 2.185 11:00:07
Gobierno Nacional
CUAP
26.950,0 0,17 26.995,0 26.650,0 26.850,0
26.460,0 27.000,0
49.464 13.210.663 12:12:26
Gobierno Nacional
DICP
34.900,0 0,34 35.020,0 34.525,0 34.850,0
34.500,0 35.800,0
1.836.836 639.147.259 11:49:51
Gobierno Nacional
DIP0
35.150,0 0,99 35.500,0 33.850,0 34.900,0
33.800,0 35.150,0
9.737 3.321.889 11:03:14
Provincia de Ent…
ERF25
0 0 0 0,0 75.000,0
0 0
0 0
Gobierno Nacional
GD29
59.850,0 0,13 59.930,0 59.350,0 59.490,0
58.750,0 61.000,0
44.088 26.183.606 11:03:19
Gobierno Nacional
GD29C
0 0 0 54,0 0,0
0 0
0 0
Gobierno Nacional
GD29D
57,75 3,67 59,95 58,0 58,8
56,1 59,9
20.672 12.135 12:27:22
Gobierno Nacional
GD30
57.530,0 0,66 57.910,0 57.680,0 57.700,0
56.700,0 58.200,0
10.111.806 5.828.874.217 12:38:37
Gobierno Nacional
GD30C
53,28 0,87 53,75 53,33 53,6
53,26 53,55
136.428 72.764 12:42:20
Gobierno Nacional
GD30D
55,75 1,99 56,88 55,78 55,89
55,65 57,9
823.508 460.075 12:49:55
Gobierno Nacional
GD35
46.220,0 0,82 46.600,0 46.300,0 46.360,0
45.730,0 46.795,0
6.708.771 3.107.702.830 12:38:36
Gobierno Nacional
GD35C
0 0 0 42,01 43,4
0 0
0 0
Gobierno Nacional
GD35D
44,8 1,86 45,65 44,8 44,85
44,5 46,0
1.835.836 822.942 12:38:35
Gobierno Nacional
GD38
51.530,0 0,02 51.540,0 51.970,0 52.000,0
50.800,0 52.000,0
210.401 107.959.527 12:34:57
Gobierno Nacional
GD38D
50,0 0,99 50,5 49,6 50,04
49,0 51,5
15.296 7.668 11:03:02
Gobierno Nacional
GD41
44.200,0 1,35 43.610,0 44.300,0 44.355,0
43.610,0 44.700,0
1.026.869 451.551.312 12:12:29
Gobierno Nacional
GD41D
42,5 1,85 43,3 42,56 42,95
41,3 43,0
17.986 7.623 12:12:29
Gobierno Nacional
GD46
48.600,0 1,76 49.470,0 48.810,0 48.990,0
48.000,0 50.200,0
506.577 246.196.343 12:31:04
Gobierno Nacional
GD46D
0 0 0 47,5 48,5
0 0
0 0
Provincia del Ne…
NDT25
93.000,0 0,22 92.800,0 93.500,0 94.000,0
91.910,0 94.600,0
68.984 64.748.937 12:34:59

NDT5D
93,9 1,13 92,85 92,1 92,5
92,0 94,0
35.239 32.668 11:04:04
Gobierno Nacional
PAP0
0 0 0 21.060,0 21.700,0
0 0
0 0
Gobierno Nacional
PARP
20.875,0 0,53 20.765,0 20.460,0 21.245,0
20.410,0 21.900,0
302.033 63.415.456 12:38:36
Gobierno Nacional
PAY0
0 0 0 3.190,0 0,0
0 0
0 0
Provincia de Bue…
PBA25
105,9 1,83 104,0 105,75 105,9
103,1 105,95
31.074.000 32.655.476 12:38:38
Provincia de Bue…
PBY24
120,0 2,92 116,6 119,75 121,95
117,0 121,4
1.371.000 1.643.751 11:42:21

PM29D
0 0 0 65,5 66,45
0 0
0 0
Provincia de Men…
PMM29
0 0 0 66.910,0 68.350,0
0 0
0 0
Gobierno Nacional
PR17
272,25 1,71 277,0 273,05 276,0
271,5 277,0
1.802.935 4.918.731 11:06:24

S24DD
0 0 0 80,0 0,0
0 0
0 0
Provincia de Sal…
SA24D
81.000,0 1,12 80.100,0 80.500,0 81.000,0
81.000,0 81.000,0
30 24.300 11:00:11
Gobierno Nacional
T2V4
0 0 0 91.200,0 91.800,0
0 0
0 0
Gobierno Nacional
T2X4
1.404,0 0,29 1.400,0 1.390,5 1.397,0
1.370,5 1.477,5
77.790.972 1.088.650.051 12:34:57
Gobierno Nacional
T2X4D
1,35 1,82 1,375 1,37 1,35
1,35 1,38
14.104 192 11:05:46
Gobierno Nacional
T2X5
513,0 0 513,0 502,0 503,0
498,0 525,0
275.185.531 1.393.793.646 12:16:05
Gobierno Nacional
T3X5
0 0 0 94,76 0,0
0 0
0 0
Gobierno Nacional
T4X4
498,45 0,29 497,0 492,05 493,0
480,05 508,5
295.264.504 1.465.062.328 12:19:50
Gobierno Nacional
T5X4
404,5 3,0 417,0 415,0 422,0
403,1 425,0
1.198.845 4.988.336 11:05:44
Gobierno Nacional
T6X4
302,0 0,78 299,65 299,8 300,9
295,85 307,1
29.991.013 90.142.358 11:06:30
Gobierno Nacional
TB27
0 0 0 0,0 88,0
0 0
0 0
Gobierno Nacional
TC25P
4.513,0 0,59 4.540,0 4.510,0 4.513,0
4.507,0 4.550,0
273 12.314 11:03:19
Gobierno Nacional
TDA24
84.650,0 0,76 85.300,0 85.340,0 85.400,0
84.500,0 87.000,0
24.309 20.746.497 11:06:17

TDA4D
0 0 0 80,3 89,0
0 0
0 0
Gobierno Nacional
TDE25
0 0 0 99.000,0 101.000,0
0 0
0 0
Gobierno Nacional
TDG24
102.000,0 2,5 99.510,0 99.500,0 100.000,0
98.550,0 102.400,0
116.577 116.040.172 11:06:24

TDG4D
0 0 0 95,0 100,0
0 0
0 0
Gobierno Nacional
TDJ24
101.100,0 1,7 102.850,0 103.030,0 103.040,0
101.100,0 103.500,0
4.168.270 4.292.529.575 11:05:46

TDJ4D
0 0 0 97,0 0,0
0 0
0 0
Gobierno Nacional
TG25
0 0 0 0,0 411,0
0 0
0 0
Gobierno Nacional
TO26
62,98 1,91 61,8 60,21 61,0
60,1 67,0
36.485.081 22.632.608 11:07:58

TU27C
0 0 0 45,29 0,0
0 0
0 0
Gobierno Nacional
TV24
85.450,0 0,12 85.350,0 85.450,0 85.490,0
84.500,0 86.300,0
4.565.534 3.899.176.584 13:31:35
Gobierno Nacional
TV24D
0 0 0 82,38 86,0
0 0
0 0
Gobierno Nacional
TV25
92.000,0 0,22 91.800,0 89.970,0 90.790,0
91.100,0 92.000,0
263.905 240.830.646 11:03:13
Gobierno Nacional
TVPA
1.874,0 2,97 1.820,0 1.810,0 1.840,0
1.800,0 1.875,0
177.829 3.206.548 11:08:01
Gobierno Nacional
TVPAD
0 0 0 1,77 1,9
0 0
0 0
Gobierno Nacional
TVPE
0 0 0 6.500,0 7.300,0
0 0
0 0
Gobierno Nacional
TVPP
5,58 2,09 5,699 5,47 5,5
5,02 5,7
40.018.789 2.194.969 11:42:22
Gobierno Nacional
TVPPD
0 0 0 0,0 0,591
0 0
0 0
Gobierno Nacional
TVPY
0 0 0 2.700,0 3.100,0
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 0,0 3.000,0
0 0
0 0
Gobierno Nacional
TX25
995,0 2,21 973,5 919,0 920,0
910,0 1.006,5
4.444.421 43.017.784 12:16:05
Gobierno Nacional
TX25D
0 0 0 1,0 1,039
0 0
0 0
Gobierno Nacional
TX26
1.770,0 0,23 1.774,0 1.738,0 1.740,0
1.715,0 1.818,5
52.589.935 928.140.748 12:31:13
Gobierno Nacional
TX26D
0 0 0 1,8 1,909
0 0
0 0
Gobierno Nacional
TX28
2.045,0 1,54 2.014,0 1.961,5 1.988,0
1.956,0 2.058,5
12.988.252 262.883.456 11:42:16
Gobierno Nacional
TX28D
0 0 0 1,96 2,17
0 0
0 0
Gobierno Nacional
TX31
725,0 0,96 732,0 630,0 690,0
664,0 731,0
3.525.750 25.745.096 12:08:35
Gobierno Nacional
TZV25
0 0 0 89.000,0 95.000,0
0 0
0 0
Gobierno Nacional
TZX25
163,4 1,02 161,75 158,3 159,9
157,05 164,0
252.052.585 404.166.462 11:27:16
Gobierno Nacional
TZX26
200,5 0,12 200,75 193,2 193,6
193,0 206,0
1.612.758.652 3.215.090.804 12:23:36
Gobierno Nacional
TZX27
188,95 0,55 190,0 188,0 188,95
181,85 194,0
539.458.577 1.019.068.411 11:38:37
Gobierno Nacional
TZX28
0 0 0 165,0 166,65
0 0
0 0
Gobierno Nacional
TZXD5
150,0 1,56 147,7 147,7 147,95
147,2 152,5
457.767.693 675.934.055 11:05:46
Gobierno Nacional
TZXD6
0 0 0 135,6 139,0
0 0
0 0
Gobierno Nacional
TZXD7
130,4 0,23 130,699 126,0 128,5
127,1 132,0
36.752.095 47.351.893 12:12:25

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUC1000AB
0 0 0 0,2 0,9
0 0
0 0
ALUC1000AG
0 0 0 120,0 150,0
0 0
0 0
ALUC1000JU
0 0 0 36,9 97,0
0 0
0 0
ALUC10498A
0 0 0 0,0 3,0
0 0
0 0
ALUC1050AG
0 0 0 64,7 0,0
0 0
0 0
ALUC1050JU
0 0 0 28,7 0,0
0 0
0 0
ALUC1100AG
0 0 0 47,0 130,0
0 0
0 0
ALUC1100JU
0 0 0 16,74 0,0
0 0
0 0
ALUC1100MY
0 0 0 0,0 50,0
0 0
0 0
ALUC1150AG
0 0 0 42,3 529,9
0 0
0 0
ALUC1150JU
0 0 0 10,76 0,0
0 0
0 0
ALUC11998A
0 0 0 0,0 45,0
0 0
0 0
ALUC1200AG
0 0 0 29,5 0,0
0 0
0 0
ALUC1300JU
0 0 0 20,0 0,0
0 0
0 0
ALUC13998A
0 0 0 0,0 2,5
0 0
0 0
ALUC500.AB
0 0 0 0,0 420,0
0 0
0 0
ALUC500.AG
539,99 2,5 526,817 485,0 499,99
500,0 539,99
5 257.998 11:53:34
ALUC500.JU
0 0 0 393,6 421,52
0 0
0 0
ALUC700.AB
0 0 0 110,0 181,2
0 0
0 0
ALUC750.AB
0 0 0 60,0 130,0
0 0
0 0
ALUC800.AB
0 0 0 51,4 129,5
0 0
0 0
ALUC800.JU
0 0 0 120,0 0,0
0 0
0 0
ALUC850.AB
27,2 43,33 48,0 15,67 25,0
17,58 40,0
914 2.786.210 12:27:24
ALUC850.AG
0 0 0 135,0 0,0
0 0
0 0
ALUC850.JU
0 0 0 128,0 169,999
0 0
0 0
ALUC900.AB
0 0 0 4,001 15,0
0 0
0 0
ALUC900.AG
0 0 0 127,8 0,0
0 0
0 0
ALUC900.JU
0 0 0 80,0 0,0
0 0
0 0
ALUC950.AB
0 0 0 1,13 0,0
0 0
0 0
ALUC950.AG
0 0 0 102,8 612,9
0 0
0 0
ALUC950.JU
0 0 0 80,0 100,0
0 0
0 0
ALUV1000AB
0 0 0 75,0 131,8
0 0
0 0
ALUV1000AG
0 0 0 98,2 0,0
0 0
0 0
ALUV1000JU
0 0 0 96,3 134,3
0 0
0 0
ALUV10498A
0 0 0 119,0 0,0
0 0
0 0
ALUV1050AG
0 0 0 128,199 0,0
0 0
0 0
ALUV1050JU
0 0 0 129,699 0,0
0 0
0 0
ALUV1150JU
0 0 0 50,0 270,8
0 0
0 0
ALUV1300JU
0 0 0 111,0 0,0
0 0
0 0
ALUV650.AB
0 0 0 0,0 4,5
0 0
0 0
ALUV650.AG
0 0 0 1,525 0,0
0 0
0 0
ALUV700.AB
0 0 0 0,0 15,9
0 0
0 0
ALUV700.AG
0 0 0 3,65 19,91
0 0
0 0
ALUV700.JU
0 0 0 1,683 0,0
0 0
0 0
ALUV750.AB
0 0 0 0,0 15,5
0 0
0 0
ALUV750.AG
0 0 0 7,54 0,0
0 0
0 0
ALUV750.JU
0 0 0 4,34 0,0
0 0
0 0
ALUV800.AG
0 0 0 12,09 43,0
0 0
0 0
ALUV800.JU
0 0 0 8,55 0,0
0 0
0 0
ALUV850.AB
0 0 0 2,95 0,0
0 0
0 0
ALUV850.JU
0 0 0 4,0 0,0
0 0
0 0
ALUV900.AB
0 0 0 26,602 0,0
0 0
0 0
ALUV900.AG
0 0 0 44,2 0,0
0 0
0 0
ALUV900.JU
0 0 0 33,299 0,0
0 0
0 0
ALUV950.AB
0 0 0 60,001 0,0
0 0
0 0
ALUV950.AG
0 0 0 75,2 0,0
0 0
0 0
ALUV950.JU
0 0 0 62,5 0,0
0 0
0 0
BBAC2400AB
0 0 0 333,2 0,0
0 0
0 0
BBAC2500AB
0 0 0 261,2 0,0
0 0
0 0
BBAC2700AB
0 0 0 172,1 0,0
0 0
0 0
BBAC2700JU
0 0 0 376,0 0,0
0 0
0 0
BBAC3000AB
0 0 0 2,79 0,0
0 0
0 0
BBAC3000JU
0 0 0 227,6 0,0
0 0
0 0
BBAC3200AG
0 0 0 322,5 0,0
0 0
0 0
BBAC3200JU
0 0 0 170,0 310,3
0 0
0 0
BBAC3400AG
0 0 0 279,9 0,0
0 0
0 0
BBAV2400AG
0 0 0 36,9 0,0
0 0
0 0
BBAV2400JU
0 0 0 17,81 28,0
0 0
0 0
BBAV2500JU
0 0 0 20,503 90,0
0 0
0 0
BBAV2600AG
0 0 0 68,3 0,0
0 0
0 0
BBAV2600JU
27,0 1,05 26,72 38,0 45,0
27,0 45,0
19 79.720 11:02:20
BBAV2700AG
0 0 0 88,5 0,0
0 0
0 0
BBAV2700JU
0 0 0 59,6 0,0
0 0
0 0
BBAV2800AB
0 0 0 6,07 0,0
0 0
0 0
BBAV2800AG
0 0 0 115,0 0,0
0 0
0 0
BBAV2800JU
0 0 0 84,0 0,0
0 0
0 0
BBAV3000AB
0 0 0 86,3 0,0
0 0
0 0
BBAV3000AG
0 0 0 181,3 0,0
0 0
0 0
BBAV3000JU
0 0 0 152,1 0,0
0 0
0 0
BBAV3200AB
0 0 0 229,7 0,0
0 0
0 0
BBAV3200AG
0 0 0 297,3 0,0
0 0
0 0
BBAV3200JU
0 0 0 266,7 410,7
0 0
0 0
BBAV3400AB
0 0 0 379,1 0,0
0 0
0 0
BBAV3400AG
0 0 0 394,6 0,0
0 0
0 0
BBAV3400JU
0 0 0 376,7 0,0
0 0
0 0
BHIC150.JU
0 0 0 0,0 190,0
0 0
0 0
BHIC200.AB
0 0 0 75,0 107,0
0 0
0 0
BHIC200.JU
0 0 0 110,0 141,0
0 0
0 0
BHIC240.AB
0 0 0 32,8 0,0
0 0
0 0
BHIC250.AB
0 0 0 25,8 75,0
0 0
0 0
BHIC26.0AB
0 0 0 0,0 285,0
0 0
0 0
BHIC26.0JU
0 0 0 240,0 274,99
0 0
0 0
BHIC260.AB
0 0 0 19,63 0,0
0 0
0 0
BHIC270.AB
0 0 0 15,0 0,0
0 0
0 0
BHIC270.AG
0 0 0 95,0 108,99
0 0
0 0
BHIC270.JU
0 0 0 46,0 59,0
0 0
0 0
BHIC90.0JU
0 0 0 190,0 217,0
0 0
0 0
BMAC4800AB
0 0 0 183,7 0,0
0 0
0 0
BMAC5000AB
0 0 0 0,0 499,98
0 0
0 0
BMAC5200AB
0 0 0 17,36 0,0
0 0
0 0
BMAC5400AB
0 0 0 14,71 0,0
0 0
0 0
BMAC5800JU
0 0 0 229,8 0,0
0 0
0 0
BMAC6000JU
0 0 0 191,3 398,9
0 0
0 0
BMAV4800AB
0 0 0 7,22 0,0
0 0
0 0
BMAV4800AG
0 0 0 166,3 0,0
0 0
0 0
BMAV4800JU
0 0 0 119,3 277,6
0 0
0 0
BMAV5000AB
0 0 0 41,7 0,0
0 0
0 0
BMAV5000AG
0 0 0 223,8 0,0
0 0
0 0
BMAV5000JU
0 0 0 185,3 0,0
0 0
0 0
BMAV5200AB
0 0 0 151,7 0,0
0 0
0 0
BMAV5200AG
0 0 0 304,1 0,0
0 0
0 0
BMAV5200JU
0 0 0 256,3 0,0
0 0
0 0
BMAV5400AB
0 0 0 275,1 0,0
0 0
0 0
BMAV5400AG
0 0 0 399,6 0,0
0 0
0 0
BMAV5400JU
0 0 0 367,3 0,0
0 0
0 0
BMAV5600AB
0 0 0 422,0 0,0
0 0
0 0
BMAV5600JU
0 0 0 482,3 0,0
0 0
0 0
CECC420.AB
0 0 0 0,049 0,0
0 0
0 0
CECC420.AG
0 0 0 29,5 0,0
0 0
0 0
CECC420.JU
0 0 0 14,34 0,0
0 0
0 0
CECC440.AB
0 0 0 0,0 33,8
0 0
0 0
CECC440.AG
0 0 0 24,8 0,0
0 0
0 0
CECC440.JU
0 0 0 10,89 0,0
0 0
0 0
CECC460.AB
0 0 0 0,0 8,01
0 0
0 0
CECC460.AG
0 0 0 21,431 0,0
0 0
0 0
CECC460.JU
0 0 0 8,37 0,0
0 0
0 0
CECC500.JU
0 0 0 4,53 0,0
0 0
0 0
CEPC1100AB
0 0 0 0,0 4,5
0 0
0 0
CEPC1100AG
0 0 0 106,3 0,0
0 0
0 0
CEPC1100JU
0 0 0 56,5 0,0
0 0
0 0
CEPC1200AG
0 0 0 73,4 0,0
0 0
0 0
CEPC1200JU
0 0 0 32,0 0,0
0 0
0 0
CEPC1400AB
0 0 0 0,0 15,0
0 0
0 0
CEPC900.AB
0 0 0 68,5 110,0
0 0
0 0
CEPV1000AB
0 0 0 14,61 19,72
0 0
0 0
CEPV1000AG
0 0 0 43,8 86,3
0 0
0 0
CEPV1000JU
0 0 0 31,3 69,4
0 0
0 0
CEPV1100AB
0 0 0 37,501 99,2
0 0
0 0
CEPV1100AG
0 0 0 89,6 139,8
0 0
0 0
CEPV1100JU
0 0 0 81,0 0,0
0 0
0 0
CEPV1200AB
0 0 0 130,001 0,0
0 0
0 0
CEPV1200AG
0 0 0 139,6 0,0
0 0
0 0
CEPV1200JU
0 0 0 138,1 0,0
0 0
0 0
CEPV800.AG
0 0 0 6,13 0,0
0 0
0 0
CEPV900.AG
0 0 0 15,67 49,1
0 0
0 0
CEPV900.JU
0 0 0 9,67 0,0
0 0
0 0
COMC102.AB
0 0 0 4,2 6,385
0 0
0 0
COMC102.AG
0 0 0 0,0 40,0
0 0
0 0
COMC102.JU
0 0 0 13,0 0,0
0 0
0 0
COMC105.AB
0 0 0 1,777 5,2
0 0
0 0
COMC105.AG
0 0 0 12,3 0,0
0 0
0 0
COMC105.JU
0 0 0 15,0 18,0
0 0
0 0
COMC108.AB
0 0 0 2,0 2,3
0 0
0 0
COMC108.AG
0 0 0 0,0 73,8
0 0
0 0
COMC108.JU
0 0 0 12,0 16,5
0 0
0 0
COMC113.AB
0 0 0 0,2 0,55
0 0
0 0
COMC113.AG
0 0 0 13,0 41,1
0 0
0 0
COMC113.JU
0 0 0 7,0 19,8
0 0
0 0
COMC113.MY
0 0 0 1,0 0,0
0 0
0 0
COMC118.AB
0 0 0 0,12 0,3
0 0
0 0
COMC118.AG
0 0 0 11,67 24,0
0 0
0 0
COMC118.JU
0 0 0 9,0 14,9
0 0
0 0
COMC123.AB
0 0 0 0,05 0,07
0 0
0 0
COMC123.AG
0 0 0 9,0 19,0
0 0
0 0
COMC123.JU
0 0 0 6,75 7,2
0 0
0 0
COMC128.AB
0 0 0 0,011 0,018
0 0
0 0
COMC128.AG
0 0 0 15,001 19,3
0 0
0 0
COMC128.JU
7,5 2,62 7,702 6,0 6,5
6,05 8,0
1.010 675.773 11:07:33
COMC128.MY
0 0 0 0,0 9,0
0 0
0 0
COMC134.AB
0 0 0 0,0 0,01
0 0
0 0
COMC134.AG
0 0 0 6,0 33,5
0 0
0 0
COMC134.JU
0 0 0 2,2 5,9
0 0
0 0
COMC140.AB
0 0 0 0,0 0,18
0 0
0 0
COMC140.AG
0 0 0 5,0 0,0
0 0
0 0
COMC140.JU
0 0 0 1,6 0,0
0 0
0 0
COMC146.AB
0 0 0 0,0 0,16
0 0
0 0
COMC146.AG
0 0 0 4,0 0,0
0 0
0 0
COMC146.JU
0 0 0 1,0 0,0
0 0
0 0
COMC152.AB
0 0 0 0,0 0,15
0 0
0 0
COMC152.AG
0 0 0 3,2 0,0
0 0
0 0
COMC152.JU
0 0 0 0,6 2,9
0 0
0 0
COMC158.AG
0 0 0 2,5 0,0
0 0
0 0
COMC158.JU
0 0 0 0,4 0,0
0 0
0 0
COMC164.AB
0 0 0 0,003 0,037
0 0
0 0
COMC164.AG
0 0 0 4,88 6,9
0 0
0 0
COMC164.JU
0 0 0 1,0 1,4
0 0
0 0
COMC39038A
0 0 0 0,0 69,3
0 0
0 0
COMC49038A
0 0 0 55,2 71,0
0 0
0 0
COMC50.0JU
0 0 0 57,0 74,0
0 0
0 0
COMC57038A
0 0 0 46,1 98,0
0 0
0 0
COMC60.0JU
0 0 0 54,0 56,9
0 0
0 0
COMC63.0AB
0 0 0 41,7 0,0
0 0
0 0
COMC65038A
0 0 0 39,6 41,0
0 0
0 0
COMC68038A
0 0 0 36,7 57,0
0 0
0 0
COMC71038A
0 0 0 34,366 0,0
0 0
0 0
COMC74038A
0 0 0 30,8 50,0
0 0
0 0
COMC77038A
0 0 0 29,0 31,07
0 0
0 0
COMC78.0JU
0 0 0 38,1 0,0
0 0
0 0
COMC81.0AB
0 0 0 0,0 33,382
0 0
0 0
COMC90.0AB
0 0 0 15,0 17,5
0 0
0 0
COMC90.0JU
0 0 0 25,0 30,0
0 0
0 0
COMC93.0AB
0 0 0 9,07 12,901
0 0
0 0
COMC96.0AB
0 0 0 6,98 11,1
0 0
0 0
COMC99.0AB
0 0 0 6,5 10,0
0 0
0 0
COMC99.0JU
21,0 41,58 35,949 21,0 27,0
21,0 21,0
4 8.400 12:12:28
COMV102.AB
0 0 0 0,382 0,99
0 0
0 0
COMV102.AG
0 0 0 3,15 0,0
0 0
0 0
COMV102.JU
0 0 0 2,462 0,0
0 0
0 0
COMV105.AB
0 0 0 0,601 2,458
0 0
0 0
COMV105.AG
0 0 0 3,38 0,0
0 0
0 0
COMV105.JU
0 0 0 2,695 0,0
0 0
0 0
COMV108.AB
0 0 0 1,578 3,4
0 0
0 0
COMV108.AG
0 0 0 1,6 0,0
0 0
0 0
COMV108.JU
0 0 0 4,46 0,0
0 0
0 0
COMV113.AB
0 0 0 5,64 0,0
0 0
0 0
COMV113.AG
0 0 0 7,81 0,0
0 0
0 0
COMV113.JU
0 0 0 5,66 0,0
0 0
0 0
COMV118.AB
0 0 0 9,341 0,0
0 0
0 0
COMV118.AG
0 0 0 9,58 0,0
0 0
0 0
COMV118.JU
0 0 0 8,71 0,0
0 0
0 0
COMV123.AB
0 0 0 13,06 0,0
0 0
0 0
COMV123.AG
0 0 0 13,11 0,0
0 0
0 0
COMV123.JU
0 0 0 12,83 0,0
0 0
0 0
COMV128.AB
0 0 0 14,88 0,0
0 0
0 0
COMV128.AG
0 0 0 14,58 0,0
0 0
0 0
COMV128.JU
0 0 0 14,48 0,0
0 0
0 0
COMV134.AB
0 0 0 19,351 28,6
0 0
0 0
COMV164.JU
0 0 0 0,0 115,1
0 0
0 0
COMV81.0AB
0 0 0 0,0 1,3
0 0
0 0
COMV81.0AG
0 0 0 0,352 0,0
0 0
0 0
COMV81.0JU
0 0 0 0,126 0,0
0 0
0 0
COMV84.0AG
0 0 0 0,512 0,0
0 0
0 0
COMV84.0JU
0 0 0 0,227 0,0
0 0
0 0
COMV87.0AG
0 0 0 0,726 0,0
0 0
0 0
COMV87.0JU
0 0 0 0,378 0,0
0 0
0 0
COMV90.0AB
0 0 0 0,0 0,37
0 0
0 0
COMV90.0AG
0 0 0 0,99 0,0
0 0
0 0
COMV90.0JU
0 0 0 0,58 0,88
0 0
0 0
COMV93.0AB
0 0 0 0,0 0,435
0 0
0 0
COMV93.0AG
0 0 0 1,36 0,0
0 0
0 0
COMV93.0JU
0 0 0 0,864 0,0
0 0
0 0
COMV96.0AB
0 0 0 0,0 0,5
0 0
0 0
COMV96.0AG
0 0 0 1,861 0,0
0 0
0 0
COMV96.0JU
0 0 0 1,26 0,0
0 0
0 0
COMV99.0AB
0 0 0 0,056 0,7
0 0
0 0
COMV99.0AG
0 0 0 2,4 0,0
0 0
0 0
CREC1000AB
0 0 0 0,0 3,28
0 0
0 0
CREC1000AG
0 0 0 105,6 0,0
0 0
0 0
CREC1000JU
0 0 0 54,0 0,0
0 0
0 0
CREC1050AG
0 0 0 82,4 0,0
0 0
0 0
CREC1050JU
0 0 0 37,0 0,0
0 0
0 0
CREC1150AB
0 0 0 0,0 13,0
0 0
0 0
CREC1150JU
0 0 0 15,0 0,0
0 0
0 0
CREC1200JU
0 0 0 0,0 60,0
0 0
0 0
CREC1300AB
0 0 0 0,0 10,0
0 0
0 0
CREC1350JU
0 0 0 0,0 400,0
0 0
0 0
CREC800.AB
0 0 0 96,0 0,0
0 0
0 0
CREC850.AB
0 0 0 60,5 0,0
0 0
0 0
CREC850.JU
0 0 0 131,3 0,0
0 0
0 0
CREC900.AB
0 0 0 26,918 0,0
0 0
0 0
CREC900.JU
0 0 0 103,6 0,0
0 0
0 0
CREC950.AB
0 0 0 10,0 30,0
0 0
0 0
CREC950.AG
0 0 0 132,5 0,0
0 0
0 0
CREC950.JU
0 0 0 79,8 0,0
0 0
0 0
CREV1000AB
0 0 0 48,501 0,0
0 0
0 0
CREV1000AG
0 0 0 59,0 92,7
0 0
0 0
CREV1000JU
0 0 0 57,3 0,0
0 0
0 0
CREV1050AB
0 0 0 86,2 0,0
0 0
0 0
CREV1050AG
0 0 0 84,5 0,0
0 0
0 0
CREV1050JU
0 0 0 43,859 0,0
0 0
0 0
CREV1100AB
0 0 0 71,88 0,0
0 0
0 0
CREV1200JU
0 0 0 185,399 262,7
0 0
0 0
CREV1350JU
0 0 0 205,0 0,0
0 0
0 0
CREV800.AG
0 0 0 2,56 0,0
0 0
0 0
CREV850.AG
0 0 0 7,55 0,0
0 0
0 0
CREV850.JU
0 0 0 3,68 0,0
0 0
0 0
CREV900.AG
0 0 0 18,03 48,6
0 0
0 0
CREV900.JU
0 0 0 12,03 0,0
0 0
0 0
CREV950.AB
0 0 0 10,04 0,0
0 0
0 0
CREV950.AG
0 0 0 31,3 0,0
0 0
0 0
CREV950.JU
0 0 0 25,618 0,0
0 0
0 0
DGCC1000AB
0 0 0 0,0 230,0
0 0
0 0
DGCC1000JU
0 0 0 114,5 0,0
0 0
0 0
DGCC1200JU
0 0 0 51,0 0,0
0 0
0 0
DGCC1300JU
0 0 0 33,4 0,0
0 0
0 0
DGCC1400JU
0 0 0 20,535 0,0
0 0
0 0
DGCC1500JU
0 0 0 12,36 0,0
0 0
0 0
EDNC1000AB
0 0 0 0,0 3.500,0
0 0
0 0
EDNC1000AG
0 0 0 80,3 0,0
0 0
0 0
EDNC1000JU
0 0 0 38,6 0,0
0 0
0 0
EDNC1100AB
0 0 0 0,0 26,0
0 0
0 0
EDNC1100AG
0 0 0 55,5 0,0
0 0
0 0
EDNC1100JU
0 0 0 20,108 0,0
0 0
0 0
EDNC1200AG
0 0 0 38,6 0,0
0 0
0 0
EDNC1200JU
0 0 0 9,41 0,0
0 0
0 0
EDNC1300AG
0 0 0 25,6 0,0
0 0
0 0
EDNC1300JU
0 0 0 4,059 0,0
0 0
0 0
EDNC800.AB
0 0 0 54,4 0,0
0 0
0 0
EDNC800.JU
0 0 0 125,1 0,0
0 0
0 0
EDNC900.AB
0 0 0 1,0 110,0
0 0
0 0
EDNC900.AG
0 0 0 127,9 0,0
0 0
0 0
EDNC900.JU
0 0 0 71,2 0,0
0 0
0 0
EDNV1000AB
0 0 0 99,0 140,0
0 0
0 0
EDNV1000AG
0 0 0 102,4 158,3
0 0
0 0
EDNV1000JU
0 0 0 95,8 0,0
0 0
0 0
EDNV700.AG
0 0 0 7,06 0,0
0 0
0 0
EDNV700.JU
0 0 0 2,56 0,0
0 0
0 0
EDNV800.AG
0 0 0 20,9 0,0
0 0
0 0
EDNV800.JU
0 0 0 13,28 0,0
0 0
0 0
EDNV900.AB
0 0 0 25,701 50,0
0 0
0 0
EDNV900.AG
0 0 0 50,6 0,0
0 0
0 0
EDNV900.JU
0 0 0 41,4 0,0
0 0
0 0
GFGC1200JU
0 0 0 1.800,01 1.850,0
0 0
0 0
GFGC1250AB
0 0 0 1.600,0 0,0
0 0
0 0
GFGC1300AB
0 0 0 1.600,0 1.885,451
0 0
0 0
GFGC1350AB
0 0 0 1.500,0 2.000,0
0 0
0 0
GFGC1570AB
0 0 0 0,0 1.501,672
0 0
0 0
GFGC1640AB
0 0 0 1.150,0 1.300,0
0 0
0 0
GFGC1710AB
0 0 0 0,0 1.240,696
0 0
0 0
GFGC1780AB
0 0 0 1.136,055 1.215,934
0 0
0 0
GFGC1860AB
0 0 0 1.055,111 1.096,638
0 0
0 0
GFGC1940AB
0 0 0 988,947 1.013,07
0 0
0 0
GFGC2020AB
0 0 0 915,0 1.050,0
0 0
0 0
GFGC2020AG
0 0 0 836,2 1.500,0
0 0
0 0
GFGC2100AB
0 0 0 820,644 894,999
0 0
0 0
GFGC2200AB
0 0 0 720,0 840,0
0 0
0 0
GFGC2200JU
0 0 0 0,0 2.800,0
0 0
0 0
GFGC2300AB
0 0 0 640,0 655,0
0 0
0 0
GFGC2300JU
0 0 0 765,0 916,77
0 0
0 0
GFGC2400AB
0 0 0 505,0 585,0
0 0
0 0
GFGC2400JU
0 0 0 691,0 789,999
0 0
0 0
GFGC2500AB
430,0 8,29 468,892 460,0 469,543
420,0 458,0
738 32.335.047 12:38:36
GFGC2500JU
593,0 12,79 680,0 605,1 730,0
590,0 603,0
75 4.474.700 11:49:50
GFGC2600AB
339,0 5,65 359,285 350,01 360,0
317,463 360,0
605 20.431.998 11:53:36
GFGC2600JU
531,0 36,79 840,0 520,0 575,216
530,0 600,0
76 4.322.484 12:34:58
GFGC2700AB
0 0 0 240,0 269,526
0 0
0 0
GFGC2700AG
0 0 0 685,1 1.177,0
0 0
0 0
GFGC2700JU
0 0 0 450,0 498,0
0 0
0 0
GFGC2800AB
145,0 21,58 184,904 150,0 156,0
136,671 200,0
1.266 19.116.767 12:27:20
GFGC2800AG
0 0 0 350,0 0,0
0 0
0 0
GFGC2800JU
0 0 0 390,0 459,55
0 0
0 0
GFGC2900AB
69,0 31,31 100,458 86,0 94,0
55,0 110,0
4.256 31.174.037 12:34:57
GFGC2900AG
0 0 0 450,0 0,0
0 0
0 0
GFGC2900JU
0 0 0 352,201 362,243
0 0
0 0
GFGC3000AB
26,0 41,79 44,663 38,121 39,0
21,0 52,0
35.269 108.036.119 12:42:24
GFGC3000AG
500,0 12,28 570,0 470,0 550,0
500,0 500,0
1 50.000 11:34:49
GFGC3000JU
295,0 6,98 317,138 303,5 311,166
270,0 350,0
753 21.880.258 12:57:33
GFGC3150AB
3,4 48,67 6,624 4,001 4,4
2,5 8,0
7.817 2.999.974 12:34:58
GFGC3150AG
0 0 0 360,0 899,6
0 0
0 0
GFGC3150JU
220,0 3,58 228,167 218,0 225,0
210,0 261,666
162 3.593.470 11:46:05
GFGC3150MY
0 0 0 0,0 200,0
0 0
0 0
GFGC3300AB
1,0 31,03 1,45 1,0 1,239
0,601 1,8
2.355 280.534 12:31:13
GFGC3300AG
0 0 0 240,0 825,6
0 0
0 0
GFGC3300JU
160,0 3,06 165,051 155,0 159,0
150,0 190,0
569 9.017.398 11:46:05
GFGC3450AB
0,66 13,6 0,581 0,46 0,6
0,35 0,789
2.982 189.733 12:53:43
GFGC3450AG
0 0 0 300,0 310,0
0 0
0 0
GFGC3450JU
0 0 0 109,666 117,333
0 0
0 0
GFGC3450MY
0 0 0 1,0 150,0
0 0
0 0
GFGC3600AB
0,45 17,8 0,382 0,18 0,579
0,119 0,6
1.456 47.473 11:57:20
GFGC3600AG
0 0 0 140,0 320,0
0 0
0 0
GFGC3600JU
74,001 12,98 85,037 78,668 78,834
70,0 95,0
1.820 13.796.700 12:34:59
GFGC3750AB
0,211 25,96 0,285 0,23 0,35
0,21 0,211
18 378 11:07:42
GFGC3750JU
0 0 0 48,956 57,147
0 0
0 0
GFGC3900AB
0,34 10,76 0,381 0,12 0,2
0,12 0,499
1.122 37.479 12:34:58
GFGC3900AG
0 0 0 80,0 0,0
0 0
0 0
GFGC3900JU
45,0 9,2 49,56 43,0 45,0
42,0 58,0
306 1.509.411 12:31:14
GFGC4050AB
0 0 0 0,15 0,3
0 0
0 0
GFGC4050AG
0 0 0 40,0 0,0
0 0
0 0
GFGC4050JU
0 0 0 32,5 34,0
0 0
0 0
GFGC4050MY
0 0 0 1,0 0,0
0 0
0 0
GFGC4200AB
0,1 56,33 0,229 0,09 0,12
0,09 0,185
2.291 24.869 12:12:19
GFGC4200AG
0 0 0 105,0 120,0
0 0
0 0
GFGC4200JU
0 0 0 25,46 26,0
0 0
0 0
GFGC700.AB
0 0 0 2.201,0 2.346,999
0 0
0 0
GFGV1200JU
0 0 0 0,25 0,3
0 0
0 0
GFGV1250AB
0 0 0 0,0 0,5
0 0
0 0
GFGV1500AB
0 0 0 0,0 0,05
0 0
0 0
GFGV1570AB
0 0 0 0,0 0,07
0 0
0 0
GFGV1640AB
0 0 0 0,0 0,55
0 0
0 0
GFGV1640JU
0 0 0 0,0 0,91
0 0
0 0
GFGV1710AB
0 0 0 0,0 0,07
0 0
0 0
GFGV1710JU
0 0 0 0,35 1,498
0 0
0 0
GFGV1780AB
0 0 0 0,0 0,25
0 0
0 0
GFGV1860AB
0 0 0 0,0 1,899
0 0
0 0
GFGV1860JU
0 0 0 0,1 1,15
0 0
0 0
GFGV1940AB
0 0 0 0,0 0,299
0 0
0 0
GFGV2020AB
0 0 0 0,08 0,25
0 0
0 0
GFGV2020JU
0 0 0 0,0 2,25
0 0
0 0
GFGV2100AB
0 0 0 0,06 0,15
0 0
0 0
GFGV2200AB
0 0 0 0,15 0,2
0 0
0 0
GFGV2200JU
4,233 69,32 2,5 5,223 6,25
2,5 5,75
1.189 549.600 11:49:50
GFGV2300AB
0 0 0 0,18 0,35
0 0
0 0
GFGV2300JU
0 0 0 0,0 10,5
0 0
0 0
GFGV2400AB
0,203 32,56 0,301 0,182 0,269
0,11 0,48
1.125 27.623 12:27:23
GFGV2400JU
0 0 0 10,383 13,5
0 0
0 0
GFGV2500AB
0,211 70,82 0,723 0,221 0,319
0,21 0,9
2.276 133.231 12:23:36
GFGV2600AB
1,14 20,61 1,436 0,898 1,14
0,751 2,19
3.787 568.617 13:23:57
GFGV2600AG
0 0 0 0,0 79,0
0 0
0 0
GFGV2600JU
35,0 86,5 18,767 29,0 34,9
23,0 35,283
985 3.068.805 12:04:56
GFGV2700AB
4,8 11,06 4,322 2,71 3,33
2,5 5,5
5.588 2.448.152 12:34:57
GFGV2700AG
0 0 0 10,1 129,0
0 0
0 0
GFGV2700JU
44,44 36,14 32,644 45,0 50,0
38,666 58,03
440 2.216.440 11:04:02
GFGV2800AB
13,4 47,06 9,112 8,121 8,6
6,0 14,499
8.325 9.392.926 12:38:36
GFGV2800AG
0 0 0 27,505 0,0
0 0
0 0
GFGV2800JU
83,5 56,27 53,432 60,0 75,0
52,443 95,0
339 2.824.340 12:23:36
GFGV2900AB
36,0 47,19 24,459 26,5 28,99
18,078 39,0
8.944 26.288.924 12:34:57
GFGV2900AG
0 0 0 55,7 0,0
0 0
0 0
GFGV2900JU
90,0 7,26 83,907 115,666 119,0
90,0 140,0
308 3.585.236 11:19:50
GFGV2900MY
0 0 0 25,0 0,0
0 0
0 0
GFGV3000AB
100,0 48,54 67,322 70,0 74,0
51,0 107,0
4.317 35.446.497 12:38:35
GFGV3000AG
0 0 0 93,7 0,0
0 0
0 0
GFGV3000JU
0 0 0 161,0 162,0
0 0
0 0
GFGV3000MY
0 0 0 0,0 200,0
0 0
0 0
GFGV3150AB
224,0 38,12 162,172 178,0 194,999
165,0 225,0
627 13.028.695 12:42:22
GFGV3150AG
0 0 0 190,7 0,0
0 0
0 0
GFGV3150JU
0 0 0 235,012 250,0
0 0
0 0
GFGV3300AB
0 0 0 340,0 379,999
0 0
0 0
GFGV3300AG
0 0 0 266,7 0,0
0 0
0 0
GFGV3300JU
0 0 0 320,0 389,0
0 0
0 0
GFGV3450AB
0 0 0 383,7 529,0
0 0
0 0
GFGV3450AG
0 0 0 370,0 0,0
0 0
0 0
GFGV3450JU
0 0 0 380,0 589,9
0 0
0 0
GFGV3600JU
0 0 0 500,1 670,0
0 0
0 0
GFGV700.AB
0 0 0 0,05 0,1
0 0
0 0
HARC1100AB
0 0 0 82,7 0,0
0 0
0 0
HARC1100JU
0 0 0 190,2 0,0
0 0
0 0
HARC1200AB
0 0 0 28,3 0,0
0 0
0 0
HARC1200AG
0 0 0 210,5 0,0
0 0
0 0
HARC1200JU
0 0 0 141,2 0,0
0 0
0 0
HARC1300AG
0 0 0 166,0 0,0
0 0
0 0
HARC1300JU
0 0 0 102,8 0,0
0 0
0 0
HARC1400AG
0 0 0 134,8 0,0
0 0
0 0
HARC1400JU
0 0 0 75,8 0,0
0 0
0 0
HARC1500AG
0 0 0 108,9 0,0
0 0
0 0
HARC1500JU
0 0 0 55,9 0,0
0 0
0 0
LOMC1400AB
0 0 0 70,8 0,0
0 0
0 0
LOMC1400JU
0 0 0 195,3 0,0
0 0
0 0
LOMC1420AB
0 0 0 58,6 0,0
0 0
0 0
LOMC1500AB
0 0 0 15,98 0,0
0 0
0 0
LOMC1500AG
0 0 0 230,5 0,0
0 0
0 0
LOMC1500JU
0 0 0 146,3 0,0
0 0
0 0
LOMC1600AG
0 0 0 179,7 0,0
0 0
0 0
LOMC1600JU
0 0 0 99,2 0,0
0 0
0 0
LOMC1700AG
0 0 0 139,9 0,0
0 0
0 0
LOMC1700JU
0 0 0 69,6 0,0
0 0
0 0
LOMC1800AG
0 0 0 111,8 0,0
0 0
0 0
LOMC1800JU
0 0 0 48,0 0,0
0 0
0 0
LOMC2000AG
0 0 0 69,7 0,0
0 0
0 0
MIRC14000A
0 0 0 7,86 0,0
0 0
0 0
MIRC17000J
0 0 0 232,7 0,0
0 0
0 0
MIRC18000J
0 0 0 137,7 0,0
0 0
0 0
PAMC1240AB
0 0 0 0,0 640,0
0 0
0 0
PAMC1480AB
0 0 0 223,6 410,0
0 0
0 0
PAMC1480AG
0 0 0 20,0 785,0
0 0
0 0
PAMC1480JU
0 0 0 465,0 575,0
0 0
0 0
PAMC1540AB
0 0 0 180,6 0,0
0 0
0 0
PAMC1600AB
0 0 0 137,4 0,0
0 0
0 0
PAMC1660AB
0 0 0 94,9 0,0
0 0
0 0
PAMC1660JU
0 0 0 225,2 0,0
0 0
0 0
PAMC1720AB
0 0 0 54,6 0,0
0 0
0 0
PAMC1720JU
0 0 0 196,6 0,0
0 0
0 0
PAMC1780AG
0 0 0 257,2 0,0
0 0
0 0
PAMC1780JU
0 0 0 168,5 0,0
0 0
0 0
PAMC1840AB
0 0 0 30,0 49,999
0 0
0 0
PAMC1840AG
0 0 0 233,0 0,0
0 0
0 0
PAMC1900AB
0 0 0 1,0 11,0
0 0
0 0
PAMC1900JU
0 0 0 100,0 220,0
0 0
0 0
PAMC1960AB
0 0 0 1,0 19,0
0 0
0 0
PAMC1960AG
0 0 0 169,5 0,0
0 0
0 0
PAMC1960JU
0 0 0 74,9 0,0
0 0
0 0
PAMC2020AB
0 0 0 2,0 5,0
0 0
0 0
PAMC2020AG
0 0 0 139,1 0,0
0 0
0 0
PAMC2020JU
0 0 0 57,0 0,0
0 0
0 0
PAMC2080AB
0 0 0 0,0 9,0
0 0
0 0
PAMC2080AG
0 0 0 118,1 0,0
0 0
0 0
PAMC2080JU
0 0 0 40,8 0,0
0 0
0 0
PAMC2140AB
0 0 0 0,0 3,7
0 0
0 0
PAMC2140AG
0 0 0 98,7 0,0
0 0
0 0
PAMC2140JU
0 0 0 120,0 235,0
0 0
0 0
PAMC2200AB
0 0 0 0,0 9,0
0 0
0 0
PAMC2200AG
0 0 0 84,9 0,0
0 0
0 0
PAMC2200JU
195,0 30 150,0 140,0 170,0
145,0 195,0
10 158.100 11:00:27
PAMC2260AB
0 0 0 0,0 2,0
0 0
0 0
PAMC2260AG
0 0 0 69,8 0,0
0 0
0 0
PAMC2260JU
0 0 0 120,0 130,0
0 0
0 0
PAMC2320AG
0 0 0 56,2 0,0
0 0
0 0
PAMC2320JU
0 0 0 70,0 0,0
0 0
0 0
PAMC2380AG
0 0 0 45,2 0,0
0 0
0 0
PAMC2380JU
0 0 0 40,0 0,0
0 0
0 0
PAMC2490AG
0 0 0 29,4 0,0
0 0
0 0
PAMC2490JU
0 0 0 20,0 35,5
0 0
0 0
PAMC2600AG
0 0 0 17,27 0,0
0 0
0 0
PAMC2710AB
0 0 0 0,0 5,7
0 0
0 0
PAMC2710AG
220,0 0 220,0 0,0 220,0
220,0 220,0
4 88.000 13:27:50
PAMC2820AB
0 0 0 0,4 1,0
0 0
0 0
PAMC2820JU
0 0 0 0,0 35,0
0 0
0 0
PAMV1480JU
0 0 0 1,4 0,0
0 0
0 0
PAMV1600JU
0 0 0 0,0 184,0
0 0
0 0
PAMV1660AB
0 0 0 0,0 7,11
0 0
0 0
PAMV1660AG
0 0 0 14,19 0,0
0 0
0 0
PAMV1720AB
0 0 0 0,0 16,64
0 0
0 0
PAMV1720AG
0 0 0 26,1 0,0
0 0
0 0
PAMV1720JU
0 0 0 15,68 0,0
0 0
0 0
PAMV1780AB
0 0 0 1,0 80,0
0 0
0 0
PAMV1840AB
0 0 0 55,0 64,9
0 0
0 0
PAMV1840AG
0 0 0 72,3 0,0
0 0
0 0
PAMV1840JU
0 0 0 63,9 0,0
0 0
0 0
PAMV1900AB
0 0 0 88,6 0,0
0 0
0 0
PAMV1900AG
0 0 0 115,0 0,0
0 0
0 0
PAMV1900JU
0 0 0 102,6 210,0
0 0
0 0
PAMV1960AB
0 0 0 140,0 280,0
0 0
0 0
PAMV1960JU
0 0 0 131,2 0,0
0 0
0 0
PAMV2020AB
0 0 0 20,0 210,0
0 0
0 0
PAMV2020AG
0 0 0 169,6 0,0
0 0
0 0
PAMV2020JU
0 0 0 168,1 0,0
0 0
0 0
PAMV2080AB
0 0 0 215,6 0,0
0 0
0 0
PAMV2080AG
0 0 0 207,6 0,0
0 0
0 0
PAMV2080JU
0 0 0 211,0 0,0
0 0
0 0
PAMV2140AB
0 0 0 260,101 0,0
0 0
0 0
PAMV2140AG
0 0 0 248,0 0,0
0 0
0 0
PAMV2140JU
0 0 0 252,0 0,0
0 0
0 0
PAMV2200AB
0 0 0 150,0 0,0
0 0
0 0
PAMV2260AB
0 0 0 220,0 0,0
0 0
0 0
PAMV2260JU
0 0 0 125,1 0,0
0 0
0 0
PAMV2320JU
0 0 0 165,0 0,0
0 0
0 0
PAMV2820JU
0 0 0 401,0 0,0
0 0
0 0
SUPC1000AB
0 0 0 101,7 0,0
0 0
0 0
SUPC1100AB
0 0 0 38,4 0,0
0 0
0 0
SUPC1100JU
0 0 0 146,7 0,0
0 0
0 0
SUPC1200AB
0 0 0 1,0 0,0
0 0
0 0
SUPC1200AG
0 0 0 160,2 0,0
0 0
0 0
SUPC1200JU
0 0 0 96,0 0,0
0 0
0 0
SUPC1300AG
0 0 0 121,0 0,0
0 0
0 0
SUPC1300JU
0 0 0 64,7 0,0
0 0
0 0
SUPC1400AB
0 0 0 0,0 110,0
0 0
0 0
SUPC1400AG
0 0 0 93,3 0,0
0 0
0 0
SUPC1400JU
0 0 0 44,5 0,0
0 0
0 0
SUPC1500AG
0 0 0 74,9 0,0
0 0
0 0
SUPC1500JU
0 0 0 28,9 0,0
0 0
0 0
SUPC1600AG
0 0 0 59,0 0,0
0 0
0 0
SUPC1600JU
0 0 0 17,99 0,0
0 0
0 0
SUPC430.AB
0 0 0 0,0 820,0
0 0
0 0
SUPV1000JU
0 0 0 13,37 0,0
0 0
0 0
SUPV1200AB
0 0 0 36,401 100,0
0 0
0 0
SUPV1200AG
0 0 0 74,1 0,0
0 0
0 0
SUPV1200JU
0 0 0 63,0 0,0
0 0
0 0
SUPV1300AB
0 0 0 104,3 0,0
0 0
0 0
SUPV1300AG
0 0 0 129,8 0,0
0 0
0 0
SUPV1300JU
0 0 0 118,8 0,0
0 0
0 0
SUPV1400AB
0 0 0 50,0 255,0
0 0
0 0
SUPV1500AB
0 0 0 111,0 355,05
0 0
0 0
SUPV1600AB
0 0 0 200,0 0,0
0 0
0 0
SUPV840.JU
0 0 0 2,04 0,0
0 0
0 0
TECC2000AG
0 0 0 78,5 0,0
0 0
0 0
TECC2000JU
0 0 0 24,0 0,0
0 0
0 0
TECC2100AG
0 0 0 62,6 0,0
0 0
0 0
TECC2100JU
0 0 0 15,44 0,0
0 0
0 0
TECC2200AG
0 0 0 49,1 0,0
0 0
0 0
TECC2200JU
0 0 0 9,62 0,0
0 0
0 0
TECC2300AG
0 0 0 38,4 0,0
0 0
0 0
TECC2300JU
0 0 0 5,74 0,0
0 0
0 0
TECC2400AG
0 0 0 30,0 0,0
0 0
0 0
TECC2400JU
0 0 0 3,39 0,0
0 0
0 0
TGNC1700AB
0 0 0 231,8 0,0
0 0
0 0
TGNC1800AB
0 0 0 158,6 0,0
0 0
0 0
TGNC1900AB
0 0 0 90,0 200,0
0 0
0 0
TGNC1900JU
0 0 0 300,0 470,0
0 0
0 0
TGNC2000AB
0 0 0 40,0 0,0
0 0
0 0
TGNC2000AG
0 0 0 345,1 1.333,5
0 0
0 0
TGNC2000JU
0 0 0 227,6 0,0
0 0
0 0
TGNC2100AB
0 0 0 12,82 0,0
0 0
0 0
TGNC2100AG
0 0 0 289,9 1.270,4
0 0
0 0
TGNC2100JU
0 0 0 179,9 0,0
0 0
0 0
TGNC2300JU
0 0 0 170,0 220,0
0 0
0 0
TGSC2800AB
0 0 0 314,7 0,0
0 0
0 0
TGSC2900AB
0 0 0 243,8 0,0
0 0
0 0
TGSC2900JU
0 0 0 500,0 0,0
0 0
0 0
TGSC3000AB
0 0 0 175,9 0,0
0 0
0 0
TGSC3100AB
0 0 0 115,3 0,0
0 0
0 0
TGSC3200AB
0 0 0 56,3 0,0
0 0
0 0
TGSC3200JU
0 0 0 355,3 0,0
0 0
0 0
TGSC3400AB
0 0 0 6,59 0,0
0 0
0 0
TGSC3400JU
0 0 0 244,6 0,0
0 0
0 0
TGSC3500AB
0 0 0 0,0 19,54
0 0
0 0
TGSC3500JU
0 0 0 203,9 0,0
0 0
0 0
TGSC3600AG
0 0 0 333,3 0,0
0 0
0 0
TGSC3600JU
0 0 0 172,7 0,0
0 0
0 0
TGSC3700AG
0 0 0 296,4 0,0
0 0
0 0
TGSC3700JU
0 0 0 148,6 0,0
0 0
0 0
TGSC3800AG
0 0 0 265,7 0,0
0 0
0 0
TGSV2600AB
0 0 0 0,0 0,01
0 0
0 0
TGSV2600JU
0 0 0 7,2 0,0
0 0
0 0
TGSV2700AB
0 0 0 0,0 0,02
0 0
0 0
TGSV2800AG
0 0 0 41,6 0,0
0 0
0 0
TGSV2800JU
0 0 0 23,222 0,0
0 0
0 0
TGSV2900AG
0 0 0 55,6 0,0
0 0
0 0
TGSV2900JU
0 0 0 35,2 0,0
0 0
0 0
TGSV3000AG
0 0 0 73,5 0,0
0 0
0 0
TGSV3000JU
0 0 0 51,2 0,0
0 0
0 0
TGSV3100AB
0 0 0 7,11 0,0
0 0
0 0
TGSV3100AG
0 0 0 96,4 0,0
0 0
0 0
TGSV3100JU
0 0 0 71,8 0,0
0 0
0 0
TGSV3200AB
0 0 0 24,021 0,0
0 0
0 0
TGSV3200AG
0 0 0 125,3 0,0
0 0
0 0
TGSV3200JU
0 0 0 98,5 0,0
0 0
0 0
TGSV3300AB
0 0 0 66,5 0,0
0 0
0 0
TGSV3300AG
0 0 0 159,3 0,0
0 0
0 0
TGSV3300JU
0 0 0 136,1 0,0
0 0
0 0
TGSV3400AB
0 0 0 126,7 0,0
0 0
0 0
TGSV3400AG
0 0 0 202,7 0,0
0 0
0 0
TGSV3400JU
0 0 0 181,5 0,0
0 0
0 0
TGSV3500JU
0 0 0 249,6 0,0
0 0
0 0
TGSV3600AB
0 0 0 270,6 0,0
0 0
0 0
TGSV3600AG
0 0 0 324,7 0,0
0 0
0 0
TGSV3600JU
0 0 0 240,0 0,0
0 0
0 0
TGSV3700AB
0 0 0 345,101 0,0
0 0
0 0
TGSV3700AG
0 0 0 368,3 0,0
0 0
0 0
TGSV3700JU
0 0 0 350,9 0,0
0 0
0 0
TGSV3800AB
0 0 0 419,601 0,0
0 0
0 0
TGSV3800AG
0 0 0 421,7 0,0
0 0
0 0
TGSV3800JU
0 0 0 411,6 0,0
0 0
0 0
TRAC1000AB
0 0 0 120,0 250,0
0 0
0 0
TRAC1000JU
0 0 0 280,0 350,0
0 0
0 0
TRAC1100AG
0 0 0 110,0 0,0
0 0
0 0
TRAC1100JU
0 0 0 139,3 0,0
0 0
0 0
TRAC1200JU
0 0 0 87,9 0,0
0 0
0 0
TRAC1300AG
0 0 0 105,9 0,0
0 0
0 0
TRAC1300JU
0 0 0 52,6 0,0
0 0
0 0
TRAC1400AG
0 0 0 75,4 0,0
0 0
0 0
TRAC1500AG
0 0 0 55,5 0,0
0 0
0 0
TRAC1500JU
0 0 0 18,01 0,0
0 0
0 0
TRAC1600AG
0 0 0 36,9 0,0
0 0
0 0
TRAC1600JU
0 0 0 9,16 0,0
0 0
0 0
TRAC650.AB
0 0 0 0,0 550,0
0 0
0 0
TRAV1000AG
0 0 0 11,52 0,0
0 0
0 0
TRAV1000JU
0 0 0 6,24 0,0
0 0
0 0
TRAV1100AG
0 0 0 27,9 0,0
0 0
0 0
TRAV1100JU
0 0 0 20,919 0,0
0 0
0 0
TRAV1200AB
0 0 0 35,2 0,0
0 0
0 0
TRAV1200AG
0 0 0 59,2 0,0
0 0
0 0
TRAV1200JU
0 0 0 53,0 0,0
0 0
0 0
TRAV1300AB
0 0 0 102,401 0,0
0 0
0 0
TRAV1300AG
0 0 0 116,0 0,0
0 0
0 0
TRAV1300JU
0 0 0 108,2 0,0
0 0
0 0
TRAV1400AB
0 0 0 177,9 0,0
0 0
0 0
TRAV1400AG
0 0 0 171,0 0,0
0 0
0 0
TRAV1400JU
0 0 0 172,2 0,0
0 0
0 0
TXAC1000AB
0 0 0 0,32 1,0
0 0
0 0
TXAC1000AG
0 0 0 67,2 130,0
0 0
0 0
TXAC1000JU
0 0 0 35,0 60,0
0 0
0 0
TXAC1100AG
0 0 0 40,3 111,111
0 0
0 0
TXAC1100JU
0 0 0 11,45 0,0
0 0
0 0
TXAC1200JU
0 0 0 4,32 25,0
0 0
0 0
TXAC1350AB
0 0 0 0,0 0,5
0 0
0 0
TXAC500.AB
0 0 0 0,0 350,0
0 0
0 0
TXAC500.JU
0 0 0 0,0 445,0
0 0
0 0
TXAC700.AB
0 0 0 130,0 172,7
0 0
0 0
TXAC750.AB
0 0 0 71,4 100,0
0 0
0 0
TXAC800.AB
0 0 0 38,0 45,0
0 0
0 0
TXAC800.JU
0 0 0 130,0 180,0
0 0
0 0
TXAC850.AB
18,0 41,3 30,667 6,0 10,0
18,0 36,0
7 16.600 12:42:24
TXAC850.AG
0 0 0 129,1 0,0
0 0
0 0
TXAC850.JU
0 0 0 75,12 0,0
0 0
0 0
TXAC900.AB
0 0 0 5,0 12,0
0 0
0 0
TXAC900.AG
0 0 0 104,9 0,0
0 0
0 0
TXAC900.JU
0 0 0 57,4 0,0
0 0
0 0
TXAC950.AG
0 0 0 110,0 150,0
0 0
0 0
TXAC950.JU
0 0 0 41,2 0,0
0 0
0 0
TXAV1000AB
0 0 0 112,101 0,0
0 0
0 0
TXAV1000AG
0 0 0 110,0 0,0
0 0
0 0
TXAV1000JU
0 0 0 108,7 0,0
0 0
0 0
TXAV1200JU
0 0 0 110,0 0,0
0 0
0 0
TXAV650.AG
0 0 0 2,19 0,0
0 0
0 0
TXAV700.AB
0 0 0 0,0 1,7
0 0
0 0
TXAV700.AG
0 0 0 4,88 0,0
0 0
0 0
TXAV700.JU
0 0 0 2,09 0,0
0 0
0 0
TXAV750.AB
0 0 0 0,0 4,0
0 0
0 0
TXAV750.AG
0 0 0 10,25 0,0
0 0
0 0
TXAV750.JU
0 0 0 5,96 0,0
0 0
0 0
TXAV800.AB
0 0 0 0,0 59,9
0 0
0 0
TXAV800.AG
0 0 0 18,64 0,0
0 0
0 0
TXAV800.JU
0 0 0 13,32 38,0
0 0
0 0
TXAV900.AB
0 0 0 38,501 0,0
0 0
0 0
TXAV900.AG
0 0 0 54,5 0,0
0 0
0 0
TXAV900.JU
0 0 0 51,7 0,0
0 0
0 0
TXAV950.AB
0 0 0 75,601 0,0
0 0
0 0
TXAV950.AG
0 0 0 83,5 0,0
0 0
0 0
TXAV950.JU
0 0 0 78,8 0,0
0 0
0 0
UA0C54.0JU
0 0 0 0,0 6,0
0 0
0 0
YPFC16700G
0 0 0 0,0 10.800,0
0 0
0 0
YPFC16700J
0 0 0 6.500,0 7.500,0
0 0
0 0
YPFC17400A
0 0 0 4.000,0 4.394,92
0 0
0 0
YPFC18100A
0 0 0 0,0 3.900,9
0 0
0 0
YPFC18800A
0 0 0 2.650,0 3.000,0
0 0
0 0
YPFC18800G
0 0 0 2.005,0 0,0
0 0
0 0
YPFC18800J
0 0 0 0,0 5.475,0
0 0
0 0
YPFC19700A
0 0 0 1.650,0 2.300,0
0 0
0 0
YPFC20600A
0 0 0 750,0 1.200,0
0 0
0 0
YPFC21500A
0 0 0 320,0 850,0
0 0
0 0
YPFC22400A
0 0 0 105,0 200,0
0 0
0 0
YPFC23500A
0 0 0 10,0 60,0
0 0
0 0
YPFC24600J
0 0 0 0,0 2.798,0
0 0
0 0
YPFC25700A
0 0 0 4,0 50,0
0 0
0 0
YPFC25700J
0 0 0 0,0 1.500,0
0 0
0 0
YPFC26800A
0 0 0 2,0 20,0
0 0
0 0
YPFC26800J
0 0 0 0,0 1.200,0
0 0
0 0
YPFC27900J
0 0 0 0,0 1.000,0
0 0
0 0
YPFC29000G
0 0 0 1,0 0,0
0 0
0 0
YPFC30100A
0 0 0 0,0 5,0
0 0
0 0
YPFC30100J
0 0 0 1,0 900,0
0 0
0 0
YPFV14800A
0 0 0 0,0 84,1
0 0
0 0
YPFV15300A
0 0 0 0,0 111,2
0 0
0 0
YPFV16000A
0 0 0 0,0 191,9
0 0
0 0
YPFV16700A
0 0 0 0,0</