Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
37,65 | 2,73 | 36,65 | 37,6 | 37,65 |
37,1
38,9
|
560.144 | 21.473.065 | 13:36:20 |
BANCO BBVA ARGEN…BBAR |
152,0 | 10,75 | 137,25 | 151,95 | 152,0 |
147,0
153,0
|
441.723 | 66.647.346 | 13:35:53 |
BANCO MACRO S.A.BMA |
230,5 | 12,25 | 205,35 | 230,0 | 230,5 |
217,05
231,0
|
349.192 | 79.440.476 | 13:35:01 |
BOLSAS Y MERCADO…BYMA |
398,0 | 5,99 | 375,5 | 397,5 | 398,0 |
384,5
398,0
|
146.212 | 57.218.081 | 13:35:19 |
CENTRAL PUERTO S…CEPU |
29,1 | 7,58 | 27,05 | 29,0 | 29,1 |
28,35
29,5
|
539.348 | 15.668.943 | 13:36:14 |
SOCIEDAD COMERCI…COME |
2,3 | 3,14 | 2,23 | 2,3 | 2,31 |
2,26
2,35
|
8.084.427 | 18.725.719 | 13:36:17 |
CRESUD S.A.CRES |
34,9 | 3,56 | 33,7 | 34,85 | 35,0 |
34,5
36,0
|
401.671 | 14.137.334 | 13:36:00 |
CABLEVISION HOLD…CVH |
458,0 | 3,04 | 444,5 | 458,0 | 460,0 |
450,0
466,0
|
16.253 | 7.509.112 | 13:35:59 |
EMPRESA DISTRIB.…EDN |
22,6 | 5,36 | 21,45 | 22,6 | 22,7 |
22,0
23,0
|
542.025 | 12.289.820 | 13:35:09 |
GRUPO FINANCIERO…GGAL |
119,5 | 14,9 | 104,0 | 119,5 | 119,55 |
114,15
120,2
|
4.296.443 | 506.792.800 | 13:36:21 |
MIRGOR S.A.MIRG |
954,0 | 3,25 | 924,0 | 953,0 | 955,0 |
930,0
970,0
|
17.148 | 16.423.396 | 13:34:11 |
PAMPA ENERGIA S.APAMP |
50,35 | 6,11 | 47,45 | 50,4 | 50,5 |
49,5
51,5
|
1.316.913 | 66.925.914 | 13:35:36 |
GRUPO SUPERVIELL…SUPV |
55,45 | 12,02 | 49,5 | 55,45 | 55,5 |
52,7
56,0
|
1.106.824 | 60.809.454 | 13:36:04 |
TELECOM ARGENTIN…TECO2 |
210,5 | 7,81 | 195,25 | 209,0 | 210,5 |
202,0
211,0
|
36.840 | 7.696.431 | 13:36:22 |
TRANSPORTADORA D…TGNO4 |
37,8 | 8,15 | 34,95 | 38,05 | 38,1 |
36,5
38,2
|
346.095 | 12.943.250 | 13:36:01 |
TRANSPORTADORA D…TGSU2 |
129,0 | 9,37 | 117,95 | 129,5 | 129,75 |
121,1
130,0
|
53.018 | 6.800.339 | 13:34:39 |
TRANSENER CIA. D…TRAN |
25,15 | 10,31 | 22,8 | 25,0 | 25,15 |
23,7
25,2
|
310.360 | 7.650.704 | 13:35:46 |
TERNIUM ARGENTIN…TXAR |
33,45 | 1,98 | 32,8 | 33,1 | 33,45 |
33,1
34,5
|
339.706 | 11.545.343 | 13:36:11 |
GRUPO FINANCIERO…VALO |
25,3 | 8,5 | 27,65 | 25,25 | 25,3 |
25,0
28,75
|
2.878.298 | 77.236.181 | 13:36:20 |
YPF S.A.YPFD |
665,0 | 5,91 | 627,9 | 665,0 | 666,45 |
640,0
679,5
|
147.260 | 97.794.779 | 13:35:56 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
11,25 | 3,69 | 10,85 | 11,25 | 11,3 |
11,0
11,4
|
70.761 | 797.388 | 13:36:02 |
AUTOPISTAS DEL S…AUSO |
53,2 | 5,14 | 50,6 | 52,6 | 53,0 |
52,6
53,5
|
11.429 | 604.567 | 13:23:48 |
BANCO HIPOTECARI…BHIP |
9,0 | 6,01 | 8,49 | 8,87 | 9,0 |
8,84
9,3
|
606.413 | 5.510.387 | 13:33:21 |
BOLDT S.A.BOLT |
3,1 | 5,08 | 2,95 | 3,09 | 3,1 |
3,01
3,2
|
714.383 | 2.213.564 | 13:36:08 |
BANCO PATAGONIA …BPAT |
56,0 | 7,69 | 52,0 | 55,0 | 56,0 |
54,1
57,0
|
16.072 | 890.200 | 13:29:31 |
BANCO SANTANDER …BRIO |
20,6 | 7,29 | 19,2 | 20,55 | 20,6 |
19,2
20,6
|
77.998 | 1.554.152 | 13:30:13 |
BANCO SANTANDER …BRIO6 |
0 | 0 | 0 | 0,0 | 24,5 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
23,85 | 2,36 | 23,3 | 23,5 | 23,85 |
23,2
23,95
|
8.738 | 205.728 | 13:36:20 |
CAPEX S.A.CAPX |
69,1 | 3,13 | 67,0 | 69,1 | 69,7 |
68,5
70,0
|
13.894 | 958.550 | 13:12:08 |
CARBOCLOR S. A.CARC |
1,38 | 3,76 | 1,33 | 1,38 | 1,39 |
1,31
1,4
|
180.726 | 251.711 | 13:35:22 |
ENEL GENERACION …CECO2 |
11,55 | 5,96 | 10,9 | 11,5 | 11,55 |
11,3
11,7
|
75.758 | 870.282 | 13:35:58 |
CELULOSA ARGENTI…CELU |
23,15 | 2,89 | 22,5 | 23,0 | 23,15 |
22,8
23,5
|
1.461 | 33.959 | 13:27:59 |
CAMUZZI GAS PAMP…CGPA2 |
20,0 | 5,26 | 19,0 | 19,25 | 20,0 |
19,15
20,0
|
6.908 | 133.910 | 13:32:18 |
CONSULTATIO S.A.CTIO |
83,9 | 0,12 | 84,0 | 83,0 | 83,9 |
83,9
87,0
|
3.391 | 289.393 | 13:34:24 |
DISTRIBUIDORA DE…DGCU2 |
17,85 | 4,08 | 17,15 | 17,85 | 17,9 |
17,45
18,0
|
48.035 | 856.568 | 13:36:14 |
DOMEC S.A.DOME |
0 | 0 | 0 | 2,9 | 3,35 |
0
0
|
0 | 0 | |
DYCASA SOCIEDAD …DYCA |
57,0 | 0 | 57,0 | 55,0 | 57,0 |
57,0
57,0
|
510 | 29.070 | 12:00:16 |
EMPRESA DISTRIBU…EMDE |
0 | 0 | 0 | 5,0 | 21,0 |
0
0
|
0 | 0 | |
BODEGAS ESMERALD…ESME |
0 | 0 | 0 | 0,0 | 399,0 |
0
0
|
0 | 0 | |
FERRUM S.A.FERR |
6,0 | 0,84 | 5,95 | 5,9 | 6,0 |
6,0
6,0
|
1.000 | 6.000 | 12:00:02 |
FIPLASTO S.A.FIPL |
4,39 | 4,52 | 4,2 | 4,21 | 4,39 |
4,39
4,39
|
1.700 | 7.463 | 12:00:22 |
B-GAMING S.A.GAMI |
105,0 | 2,1 | 107,25 | 105,0 | 109,75 |
105,0
111,0
|
2.837 | 306.553 | 13:32:53 |
GAROVAGLIO Y ZOR…GARO |
8,0 | 1,01 | 7,92 | 7,7 | 8,0 |
8,0
8,0
|
60 | 480 | 12:00:06 |
NATURGY BAN S.A.GBAN |
0 | 0 | 0 | 26,0 | 29,0 |
0
0
|
0 | 0 | |
GRUPO CLARIN S.A.GCLA |
29,5 | 0 | 29,5 | 29,0 | 30,5 |
29,5
29,5
|
745 | 21.978 | 12:00:02 |
GGALD |
0 | 0 | 0 | 0,0 | 1,21 |
0
0
|
0 | 0 | |
GRIMOLDI S.A.GRIM |
24,95 | 2,16 | 25,5 | 0,0 | 24,95 |
24,95
24,95
|
76 | 1.896 | 12:00:09 |
HOLCIM (Argentin…HARG |
72,9 | 3,55 | 70,4 | 72,5 | 72,8 |
72,0
73,4
|
48.021 | 3.512.277 | 13:26:36 |
HAVANNA HOLDING …HAVA |
150,0 | 0 | 150,0 | 149,0 | 150,0 |
150,0
150,0
|
32 | 4.800 | 12:00:16 |
COMPAÑIA INTRODU…INTR |
0 | 0 | 0 | 11,2 | 0,0 |
0
0
|
0 | 0 | |
INVERSORA JURAME…INVJ |
12,7 | 2,01 | 12,45 | 12,7 | 12,75 |
12,0
12,75
|
6.194 | 77.212 | 12:50:05 |
IRSA PROPIEDADES…IRCP |
175,0 | 1,74 | 172,0 | 171,0 | 185,0 |
175,0
175,0
|
2 | 350 | 12:00:17 |
IRSA INVERSIONES…IRSA |
37,2 | 8,14 | 34,4 | 37,0 | 37,3 |
35,6
37,35
|
150.376 | 5.502.753 | 13:35:18 |
LEDESMA S.A.LEDE |
22,15 | 3,5 | 21,4 | 22,15 | 22,35 |
21,4
22,45
|
6.862 | 151.065 | 13:35:08 |
LOMA NEGRA COMPA…LOMA |
104,35 | 6,59 | 97,9 | 104,15 | 104,35 |
101,0
106,75
|
155.208 | 16.113.757 | 13:36:02 |
LONGVIE S.A.LONG |
4,4 | 0,92 | 4,36 | 4,3 | 4,39 |
4,25
4,6
|
38.994 | 169.863 | 13:17:45 |
METROGAS S.A.METR |
18,05 | 0,84 | 17,9 | 18,0 | 18,15 |
18,0
18,85
|
34.802 | 631.830 | 13:33:58 |
MOLINOS AGRO S.A.MOLA |
492,0 | 2,71 | 479,0 | 492,0 | 493,0 |
480,0
500,0
|
2.672 | 1.311.682 | 13:32:12 |
MOLINOS RIO DE L…MOLI |
100,0 | 1,63 | 98,4 | 99,5 | 100,0 |
98,8
103,0
|
6.297 | 634.558 | 13:35:44 |
MORIXE HERMANOS …MORI |
15,95 | 2,15 | 16,3 | 15,8 | 15,95 |
15,0
16,95
|
289.593 | 4.703.146 | 13:35:28 |
GRUPO CONCESIONA…OEST |
25,4 | 1,8 | 24,95 | 24,25 | 25,3 |
24,2
25,8
|
5.239 | 131.119 | 13:13:36 |
IMPORTADORA Y EX…PATA |
36,4 | 1,96 | 35,7 | 36,2 | 36,4 |
35,7
37,0
|
1.366 | 49.656 | 12:45:07 |
PHOENIX GLOBAL R…PGR |
12,0 | 5,73 | 11,35 | 12,0 | 12,1 |
11,6
12,1
|
68.799 | 819.078 | 13:30:27 |
POLLEDO S.A.POLL |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
LABORATORIOS RIC…RICH |
112,0 | 0,45 | 111,5 | 107,75 | 112,0 |
111,5
113,0
|
919 | 102.609 | 13:29:14 |
RIGOLLEAU S.A.RIGO |
0 | 0 | 0 | 0,0 | 99,0 |
0
0
|
0 | 0 | |
INSTITUTO ROSENB…ROSE |
8,05 | 0,62 | 8,0 | 8,05 | 8,55 |
8,05
8,05
|
950 | 7.648 | 12:00:26 |
S.A. SAN MIGUELSAMI |
138,0 | 0,54 | 138,75 | 125,0 | 138,0 |
138,0
148,0
|
23.235 | 3.396.669 | 13:35:10 |
MOLINOS JUAN SEM…SEMI |
5,22 | 1,56 | 5,14 | 5,22 | 5,24 |
5,14
5,29
|
97.391 | 506.691 | 13:31:44 |
TGLT S.A.TGLT |
3,15 | 5 | 3,0 | 3,15 | 3,16 |
3,01
3,16
|
444.179 | 1.377.405 | 13:35:46 |
TXARD |
0 | 0 | 0 | 0,28 | 0,37 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
4.029,0 | 0,96 | 4.068,0 | 4.029,0 | 4.040,0 |
4.000,0
4.139,5
|
5.040 | 20.590.490 | 13:32:48 |
AAPLC |
0 | 0 | 0 | 37,8 | 0,0 |
0
0
|
0 | 0 | |
AAPLD |
38,25 | 0,66 | 38,0 | 38,0 | 39,0 |
38,0
39,0
|
160 | 6.155 | 13:12:06 |
ABEV |
877,0 | 3,09 | 905,0 | 875,0 | 877,0 |
875,5
928,0
|
1.208 | 1.082.270 | 13:34:13 |
ABEVD |
0 | 0 | 0 | 7,0 | 0,0 |
0
0
|
0 | 0 | |
ABT |
4.968,0 | 2,59 | 5.100,0 | 4.984,5 | 5.072,5 |
4.964,0
5.246,0
|
124 | 634.423 | 13:01:07 |
ADBE |
0 | 0 | 0 | 4.394,0 | 4.497,5 |
0
0
|
0 | 0 | |
ADGO |
979,5 | 7,16 | 1.055,0 | 975,0 | 977,5 |
960,0
1.056,0
|
1.679 | 1.668.501 | 13:34:19 |
ADP |
0 | 0 | 0 | 8.063,0 | 8.218,0 |
0
0
|
0 | 0 | |
AIG |
660,0 | 0,15 | 661,0 | 660,0 | 666,5 |
660,0
715,0
|
480 | 326.253 | 13:08:36 |
AMD |
11.378,0 | 2,79 | 11.705,0 | 11.400,0 | 11.480,0 |
11.378,0
12.000,0
|
200 | 2.323.737 | 13:30:25 |
AMGN |
5.716,0 | 0,54 | 5.747,0 | 5.581,5 | 5.680,0 |
5.716,0
5.716,0
|
5 | 28.580 | 13:08:34 |
AMX |
1.423,0 | 1,86 | 1.450,0 | 1.423,0 | 1.457,5 |
1.423,0
1.490,5
|
33 | 47.957 | 13:35:18 |
AMZN |
4.538,5 | 0,25 | 4.550,0 | 4.467,0 | 4.535,0 |
4.534,0
4.644,5
|
1.728 | 7.890.948 | 13:33:22 |
ARCO |
1.055,5 | 3,08 | 1.024,0 | 1.048,0 | 1.055,5 |
1.024,0
1.099,0
|
2.560 | 2.672.515 | 13:35:34 |
AUY |
580,0 | 1,44 | 588,5 | 580,0 | 582,0 |
579,0
600,0
|
4.852 | 2.841.997 | 13:35:56 |
AXP |
2.094,0 | 4,77 | 2.199,0 | 2.073,0 | 2.092,0 |
2.078,0
2.200,0
|
485 | 1.027.550 | 13:33:54 |
AZN |
3.100,0 | 2,14 | 3.035,0 | 3.075,0 | 3.100,0 |
3.075,0
3.100,0
|
76 | 235.550 | 12:57:01 |
BA |
6.585,5 | 2,0 | 6.720,0 | 6.555,0 | 6.600,0 |
6.550,0
7.188,0
|
393 | 2.657.727 | 13:20:15 |
BA.C |
1.272,0 | 5,67 | 1.348,5 | 1.272,0 | 1.280,5 |
1.270,0
1.385,0
|
1.012 | 1.322.317 | 13:27:10 |
BABA |
2.863,0 | 0,16 | 2.867,5 | 2.863,0 | 2.870,0 |
2.850,0
2.985,0
|
4.599 | 13.347.140 | 13:34:43 |
BAD |
0 | 0 | 0 | 41,2 | 0,0 |
0
0
|
0 | 0 | |
BB |
35,0 | 2,78 | 36,0 | 38,0 | 188,0 |
35,0
35,0
|
12 | 420 | 11:00:31 |
BBD |
453,5 | 0,55 | 451,0 | 453,0 | 453,5 |
440,0
479,0
|
43.772 | 20.018.264 | 13:36:05 |
BBDD |
0 | 0 | 0 | 4,1 | 4,45 |
0
0
|
0 | 0 | |
BBV |
396,0 | 2,22 | 405,0 | 390,0 | 396,0 |
386,0
420,0
|
1.210 | 491.309 | 13:32:02 |
BCS |
624,5 | 7,48 | 675,0 | 621,5 | 624,5 |
621,5
654,0
|
224 | 143.337 | 13:31:40 |
BHP |
0 | 0 | 0 | 5.372,0 | 5.483,0 |
0
0
|
0 | 0 | |
BIDU |
1.290,0 | 3,2 | 1.250,0 | 1.280,0 | 1.290,0 |
1.290,0
1.333,5
|
88 | 114.769 | 13:09:25 |
BIIB |
2.256,5 | 0,29 | 2.250,0 | 2.211,5 | 2.254,0 |
2.256,5
2.256,5
|
13 | 29.335 | 13:32:00 |
BK |
0 | 0 | 0 | 45,0 | 0,0 |
0
0
|
0 | 0 | |
BMY |
6.600,0 | 0,48 | 6.568,739 | 6.440,5 | 6.554,0 |
6.600,0
6.600,0
|
12 | 79.200 | 12:27:32 |
BNG |
871,5 | 2,08 | 890,0 | 862,0 | 876,0 |
862,0
880,0
|
40 | 35.025 | 13:15:40 |
BP |
508,0 | 7,64 | 550,0 | 508,0 | 512,5 |
508,0
532,0
|
1.900 | 992.590 | 13:13:40 |
BRFS |
0 | 0 | 0 | 1.220,0 | 1.550,0 |
0
0
|
0 | 0 | |
BSBR |
601,5 | 0,17 | 600,5 | 588,5 | 601,5 |
601,5
606,0
|
19 | 11.462 | 13:35:39 |
C |
1.862,0 | 1,77 | 1.895,5 | 1.850,0 | 1.861,5 |
1.848,0
1.999,0
|
933 | 1.766.969 | 13:30:43 |
CAT |
2.787,5 | 3,24 | 2.700,0 | 2.751,0 | 2.794,0 |
2.787,5
2.900,0
|
40 | 113.548 | 13:21:56 |
CBRD |
0 | 0 | 0 | 1.428,0 | 0,0 |
0
0
|
0 | 0 | |
CHL |
1.350,0 | 5,06 | 1.285,0 | 1.325,0 | 1.350,0 |
1.316,0
1.379,5
|
129 | 172.473 | 13:25:16 |
CL |
0 | 0 | 0 | 2.562,0 | 2.698,5 |
0
0
|
0 | 0 | |
COST |
0 | 0 | 0 | 8.309,0 | 8.443,5 |
0
0
|
0 | 0 | |
CRM |
3.580,5 | 0,82 | 3.610,0 | 3.521,0 | 3.585,5 |
3.580,5
3.653,0
|
24 | 86.367 | 13:26:15 |
CS |
0 | 0 | 0 | 1.123,0 | 1.165,5 |
0
0
|
0 | 0 | |
CSCO |
1.000,0 | 3,38 | 1.035,0 | 1.000,0 | 1.003,5 |
1.000,0
1.050,0
|
2.155 | 2.214.190 | 13:35:42 |
CVX |
1.191,0 | 3,17 | 1.230,0 | 1.177,0 | 1.202,5 |
1.191,0
1.240,5
|
88 | 107.440 | 13:00:00 |
CX |
0 | 0 | 0 | 306,0 | 315,5 |
0
0
|
0 | 0 | |
DE |
0 | 0 | 0 | 8.515,5 | 8.676,5 |
0
0
|
0 | 0 | |
DEO |
0 | 0 | 0 | 7.394,5 | 7.549,0 |
0
0
|
0 | 0 | |
DESP |
875,0 | 2,23 | 895,0 | 874,0 | 875,0 |
850,0
930,0
|
3.948 | 3.502.874 | 13:34:09 |
DISN |
3.070,0 | 5,38 | 3.244,5 | 3.068,0 | 3.077,0 |
3.053,0
3.249,0
|
7.020 | 22.099.140 | 13:34:56 |
DISND |
0 | 0 | 0 | 29,0 | 0,0 |
0
0
|
0 | 0 | |
EBAY |
6.120,0 | 4,2 | 6.388,0 | 6.080,0 | 6.122,0 |
6.100,0
6.416,5
|
105 | 653.138 | 13:32:17 |
ERJ |
675,0 | 3,57 | 700,0 | 674,0 | 675,0 |
664,0
710,0
|
3.381 | 2.334.060 | 13:35:20 |
FB |
3.220,0 | 1,15 | 3.257,5 | 3.222,0 | 3.243,0 |
3.215,0
3.350,0
|
1.168 | 3.833.016 | 13:30:28 |
FBD |
0 | 0 | 0 | 30,0 | 31,0 |
0
0
|
0 | 0 | |
FCX |
1.285,0 | 2,8 | 1.250,0 | 650,0 | 1.285,0 |
1.285,0
1.285,0
|
1 | 1.285 | 12:08:34 |
FDX |
8.250,0 | 4,62 | 8.650,0 | 8.110,5 | 8.531,0 |
8.250,0
8.500,0
|
4 | 33.500 | 13:26:03 |
FMX |
0 | 0 | 0 | 3.332,5 | 3.399,0 |
0
0
|
0 | 0 | |
GE |
745,0 | 3,5 | 772,0 | 745,0 | 745,5 |
740,0
798,0
|
2.036 | 1.547.487 | 13:35:32 |
GGB |
0 | 0 | 0 | 1.297,5 | 1.328,5 |
0
0
|
0 | 0 | |
GILD |
2.093,5 | 5,99 | 2.227,0 | 2.089,0 | 2.094,0 |
2.065,0
2.320,0
|
1.484 | 3.192.818 | 13:36:16 |
GLNT |
8.600,0 | 0,15 | 8.612,5 | 8.600,0 | 8.659,0 |
8.600,0
8.750,0
|
300 | 2.604.496 | 13:28:03 |
GLNTD |
0 | 0 | 0 | 0,0 | 74,0 |
0
0
|
0 | 0 | |
GOLD |
2.840,0 | 3,27 | 2.936,0 | 2.833,0 | 2.855,0 |
2.831,0
2.936,0
|
6.110 | 17.605.278 | 13:36:11 |
GOLDC |
0 | 0 | 0 | 26,0 | 28,0 |
0
0
|
0 | 0 | |
GOLDD |
26,95 | 0,19 | 27,0 | 27,0 | 27,5 |
26,9
28,0
|
43 | 1.168 | 12:54:05 |
GOOGL |
5.580,0 | 2,11 | 5.700,0 | 5.575,0 | 5.613,0 |
5.569,5
5.786,5
|
870 | 4.915.138 | 13:29:31 |
GS |
0 | 0 | 0 | 1.617,5 | 1.797,5 |
0
0
|
0 | 0 | |
GSK |
1.098,0 | 4,6 | 1.151,0 | 1.098,0 | 1.122,5 |
1.098,0
1.115,5
|
32 | 35.626 | 13:30:31 |
HD |
0 | 0 | 0 | 6.700,0 | 6.764,0 |
0
0
|
0 | 0 | |
HMC |
0 | 0 | 0 | 2.787,0 | 2.847,5 |
0
0
|
0 | 0 | |
HMY |
504,5 | 2,23 | 493,5 | 498,5 | 504,5 |
494,0
512,0
|
2.741 | 1.384.049 | 13:35:59 |
HPQ |
1.889,0 | 0,05 | 1.888,0 | 1.888,0 | 1.889,0 |
1.888,0
1.990,0
|
23 | 43.773 | 13:33:48 |
HSBC |
1.382,5 | 0,9 | 1.395,0 | 1.358,5 | 1.385,5 |
1.382,5
1.450,0
|
442 | 620.647 | 13:22:00 |
IBM |
2.600,0 | 9,33 | 2.867,5 | 2.601,0 | 2.611,5 |
2.593,5
2.814,0
|
1.350 | 3.573.683 | 13:33:26 |
IBN |
1.063,0 | 6,94 | 994,0 | 1.037,0 | 1.064,0 |
1.050,0
1.063,0
|
19 | 20.035 | 13:18:10 |
INFY |
1.100,0 | 0,77 | 1.108,5 | 1.079,0 | 1.101,5 |
1.100,0
1.100,0
|
12 | 13.200 | 11:04:27 |
INTC |
1.291,0 | 7,85 | 1.401,0 | 1.285,0 | 1.290,5 |
1.275,0
1.445,0
|
4.820 | 6.281.558 | 13:35:54 |
ITUB |
559,0 | 0,07 | 558,6 | 555,0 | 559,0 |
559,0
595,0
|
451 | 262.364 | 13:32:21 |
JD |
3.414,0 | 0,31 | 3.403,5 | 3.363,5 | 3.424,5 |
3.414,0
3.414,0
|
12 | 40.968 | 13:17:04 |
JNJ |
3.050,0 | 4,54 | 3.195,0 | 3.095,0 | 3.112,0 |
3.050,0
3.299,0
|
230 | 730.040 | 13:10:47 |
JPM |
2.025,0 | 5,02 | 2.132,0 | 2.025,0 | 2.040,0 |
2.025,0
2.157,0
|
1.065 | 2.197.865 | 13:34:25 |
KEP |
0 | 0 | 0 | 100,0 | 0,0 |
0
0
|
0 | 0 | |
KO |
978,0 | 3,83 | 1.017,0 | 976,5 | 978,0 |
970,0
1.035,0
|
18.515 | 18.297.353 | 13:35:13 |
KOD |
9,4 | 1,08 | 9,3 | 9,25 | 11,0 |
9,4
9,5
|
50 | 471 | 12:32:57 |
LMT |
0 | 0 | 0 | 38.934,5 | 39.716,0 |
0
0
|
0 | 0 | |
LVS |
4.986,0 | 0,53 | 5.012,5 | 4.931,5 | 5.002,0 |
4.986,0
4.986,0
|
3 | 14.958 | 12:38:13 |
LYG |
82,5 | 5,82 | 87,6 | 82,5 | 83,4 |
82,0
88,0
|
1.628 | 135.950 | 13:28:02 |
MCD |
5.000,0 | 3,47 | 5.180,0 | 5.001,5 | 5.051,0 |
5.000,0
5.155,0
|
64 | 325.362 | 13:05:29 |
MDT |
0 | 0 | 0 | 4.969,0 | 5.061,5 |
0
0
|
0 | 0 | |
MELI |
55.100,0 | 1,17 | 55.750,0 | 55.000,0 | 55.100,0 |
55.100,0
57.300,0
|
354 | 19.888.135 | 13:32:42 |
MELID |
0 | 0 | 0 | 505,0 | 0,0 |
0
0
|
0 | 0 | |
MMM |
3.435,0 | 6,52 | 3.674,5 | 3.450,0 | 3.455,0 |
3.430,5
3.675,0
|
275 | 964.315 | 13:11:16 |
MO |
1.065,0 | 4,87 | 1.119,5 | 1.051,0 | 1.072,5 |
1.065,0
1.106,5
|
1.552 | 1.705.512 | 12:41:46 |
MRK |
1.723,0 | 1,94 | 1.757,0 | 1.696,0 | 1.726,0 |
1.721,0
1.788,0
|
135 | 235.263 | 13:21:49 |
MSFT |
4.550,0 | 1,21 | 4.605,5 | 4.536,0 | 4.540,0 |
4.535,0
4.670,5
|
3.030 | 13.954.420 | 13:32:20 |
MSFTD |
43,0 | 0 | 43,0 | 40,0 | 43,9 |
43,0
43,0
|
15 | 645 | 11:56:27 |
NEM |
6.700,0 | 0,74 | 6.750,0 | 6.518,0 | 6.607,5 |
6.700,0
6.700,0
|
5 | 33.500 | 12:34:12 |
NFLX |
3.350,0 | 0,3 | 3.340,0 | 3.325,0 | 3.358,0 |
3.340,0
3.400,0
|
480 | 1.621.912 | 13:26:35 |
NGG |
0 | 0 | 0 | 3.046,5 | 3.113,0 |
0
0
|
0 | 0 | |
NKE |
3.624,0 | 1,08 | 3.663,5 | 3.549,5 | 3.613,0 |
3.605,5
3.680,0
|
84 | 305.483 | 13:31:44 |
NOKA |
505,0 | 3,16 | 521,5 | 505,0 | 509,5 |
505,0
555,0
|
975 | 505.921 | 13:32:46 |
NVDA |
3.559,0 | 0,31 | 3.570,0 | 3.540,0 | 3.562,0 |
3.554,0
3.628,0
|
648 | 2.323.782 | 13:32:17 |
NVS |
4.795,0 | 0,08 | 4.799,0 | 4.734,5 | 4.809,0 |
4.795,0
4.811,5
|
22 | 105.523 | 12:54:49 |
OGZD |
301,0 | 1,63 | 306,0 | 301,0 | 302,0 |
300,0
310,0
|
4.302 | 1.321.358 | 13:34:28 |
ORCL |
2.091,0 | 2,29 | 2.140,0 | 2.008,5 | 2.053,5 |
2.091,0
2.140,0
|
30 | 63.933 | 11:55:01 |
PBR |
943,0 | 2,48 | 967,0 | 943,0 | 945,0 |
927,0
994,5
|
9.463 | 9.065.290 | 13:33:22 |
PEP |
7.255,0 | 4,66 | 7.610,0 | 7.124,5 | 7.261,0 |
7.255,0
7.255,0
|
2 | 14.510 | 12:48:14 |
PFE |
1.880,0 | 5,95 | 1.999,0 | 1.879,0 | 1.880,0 |
1.865,0
1.999,0
|
12.312 | 23.461.657 | 13:33:57 |
PG |
2.617,5 | 4,47 | 2.740,0 | 2.610,0 | 2.632,5 |
2.617,5
2.795,0
|
285 | 767.455 | 13:16:22 |
PYPL |
4.854,5 | 2,91 | 5.000,0 | 4.800,0 | 4.851,5 |
4.800,0
5.023,5
|
212 | 1.054.736 | 13:23:13 |
QCOM |
917,0 | 5,17 | 967,0 | 917,0 | 919,0 |
913,5
971,0
|
7.161 | 6.693.060 | 13:36:06 |
QCOMD |
0 | 0 | 0 | 7,5 | 0,0 |
0
0
|
0 | 0 | |
RDS |
1.664,5 | 6,49 | 1.780,0 | 1.680,0 | 1.701,0 |
1.664,5
1.766,5
|
620 | 1.067.122 | 13:16:37 |
RIO |
0 | 0 | 0 | 1.511,5 | 1.547,0 |
0
0
|
0 | 0 | |
RTX |
0 | 0 | 0 | 1.337,0 | 1.359,0 |
0
0
|
0 | 0 | |
SAN |
1.169,0 | 7,25 | 1.090,0 | 1.105,0 | 1.132,5 |
1.169,0
1.199,0
|
56 | 66.314 | 11:25:11 |
SAP |
0 | 0 | 0 | 5.228,0 | 5.337,0 |
0
0
|
0 | 0 | |
SBS |
0 | 0 | 0 | 2.317,0 | 2.390,5 |
0
0
|
0 | 0 | |
SBUX |
8.149,5 | 1,81 | 8.300,0 | 8.013,0 | 8.159,0 |
8.037,0
8.149,5
|
25 | 203.625 | 12:33:50 |
SID |
1.900,0 | 3,2 | 1.841,0 | 1.710,0 | 1.853,0 |
1.900,0
1.900,0
|
4 | 7.600 | 11:26:46 |
SLB |
720,0 | 0,21 | 718,5 | 657,0 | 770,0 |
700,0
725,0
|
30 | 21.456 | 13:29:42 |
SNAP |
2.590,0 | 0,39 | 2.580,0 | 2.502,5 | 2.588,5 |
2.590,0
2.666,5
|
28 | 73.838 | 12:56:19 |
SNE |
3.824,5 | 6,72 | 4.100,0 | 3.822,0 | 3.847,0 |
3.824,5
4.200,0
|
174 | 675.748 | 12:58:06 |
SNP |
0 | 0 | 0 | 1.621,0 | 1.648,0 |
0
0
|
0 | 0 | |
T |
1.099,0 | 4,68 | 1.153,0 | 1.095,0 | 1.099,0 |
1.091,5
1.213,5
|
4.758 | 5.337.777 | 13:35:53 |
TEN |
1.460,0 | 0,1 | 1.458,5 | 1.450,0 | 1.456,5 |
1.406,0
1.519,5
|
1.177 | 1.723.149 | 13:26:50 |
TGT |
0 | 0 | 0 | 3.162,0 | 3.219,0 |
0
0
|
0 | 0 | |
TM |
2.738,5 | 1,16 | 2.707,0 | 2.710,0 | 2.749,0 |
2.738,5
2.750,0
|
145 | 398.693 | 12:57:45 |
TMO |
0 | 0 | 0 | 3.708,5 | 3.833,0 |
0
0
|
0 | 0 | |
TOT |
1.436,5 | 2,94 | 1.480,0 | 1.405,5 | 1.439,0 |
1.436,5
1.480,0
|
30 | 43.455 | 13:21:16 |
TRIP |
1.020,0 | 6,16 | 1.087,0 | 1.024,5 | 1.047,5 |
1.013,0
1.108,5
|
50 | 52.736 | 13:22:39 |
TRVV |
0 | 0 | 0 | 4.052,0 | 4.138,5 |
0
0
|
0 | 0 | |
TSLA |
9.596,0 | 4,3 | 9.200,0 | 9.554,5 | 9.637,5 |
9.500,0
9.800,0
|
1.095 | 10.557.135 | 13:19:27 |
TSLAD |
0 | 0 | 0 | 59,0 | 0,0 |
0
0
|
0 | 0 | |
TSM |
0 | 0 | 0 | 19.867,5 | 20.100,0 |
0
0
|
0 | 0 | |
TSU |
0 | 0 | 0 | 1.500,5 | 1.560,0 |
0
0
|
0 | 0 | |
TWTR |
3.520,0 | 0,54 | 3.539,0 | 3.500,0 | 3.518,5 |
3.500,0
3.600,0
|
47 | 166.793 | 13:36:05 |
TXN |
0 | 0 | 0 | 2.778,0 | 2.829,5 |
0
0
|
0 | 0 | |
TXR |
840,5 | 5,67 | 891,0 | 840,5 | 851,0 |
840,5
900,0
|
170 | 149.024 | 13:35:30 |
UGP |
377,5 | 2,03 | 370,0 | 374,0 | 377,5 |
377,5
395,0
|
30 | 11.641 | 12:58:50 |
UN |
2.025,0 | 1,3 | 1.999,0 | 2.000,0 | 2.019,0 |
1.950,0
2.025,0
|
39 | 77.082 | 12:28:07 |
USB |
0 | 0 | 0 | 3.874,5 | 4.004,0 |
0
0
|
0 | 0 | |
V |
3.558,0 | 3,84 | 3.700,0 | 3.560,0 | 3.565,0 |
3.558,0
3.710,0
|
732 | 2.663.361 | 13:19:25 |
VALE |
570,0 | 3,8 | 592,5 | 568,0 | 570,0 |
568,0
592,5
|
7.464 | 4.330.518 | 13:34:03 |
VIST |
1.724,0 | 3,34 | 1.783,5 | 1.726,0 | 1.730,0 |
1.686,5
1.800,0
|
945 | 1.644.109 | 13:28:38 |
VIV |
0 | 0 | 0 | 962,5 | 994,5 |
0
0
|
0 | 0 | |
VOD |
1.759,5 | 3,53 | 1.699,5 | 1.724,0 | 1.759,5 |
1.759,5
1.759,5
|
1 | 1.760 | 13:19:25 |
VRSN |
0 | 0 | 0 | 3.797,5 | 3.874,0 |
0
0
|
0 | 0 | |
VZ |
2.992,0 | 2,14 | 3.057,5 | 2.977,0 | 2.990,0 |
2.992,0
3.075,0
|
610 | 1.861.731 | 12:48:26 |
WFC |
546,0 | 6,27 | 582,5 | 547,0 | 548,0 |
541,0
591,0
|
25.130 | 13.920.333 | 13:35:36 |
WMT |
4.290,0 | 5,64 | 4.546,5 | 4.290,0 | 4.294,0 |
4.290,0
4.546,0
|
843 | 3.706.578 | 13:35:19 |
X |
251,0 | 3,83 | 261,0 | 249,0 | 251,0 |
245,0
266,0
|
4.050 | 1.038.956 | 13:34:43 |
XOM |
958,0 | 5,1 | 1.009,5 | 956,5 | 958,0 |
950,0
1.010,0
|
4.380 | 4.231.508 | 13:34:42 |
XOMD |
0 | 0 | 0 | 9,0 | 11,25 |
0
0
|
0 | 0 | |
XROX |
0 | 0 | 0 | 1.688,5 | 1.726,0 |
0
0
|
0 | 0 | |
YELP |
0 | 0 | 0 | 1.157,5 | 1.292,0 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalA2E2 |
4.779,0 | 0 | 4.779,0 | 4.750,0 | 4.779,0 |
4.745,0
4.900,0
|
677.000 | 32.472.540 | 13:25:03 |
Gobierno NacionalA2E2D |
47,5 | 3,26 | 46,0 | 43,49 | 47,49 |
46,0
50,0
|
13.000 | 6.248 | 13:18:53 |
Gobierno NacionalA2E3 |
0 | 0 | 0 | 3.400,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E7 |
4.700,0 | 3,3 | 4.550,0 | 4.680,0 | 4.725,0 |
4.700,0
4.700,0
|
23.000 | 1.081.000 | 12:45:55 |
Gobierno NacionalA2E7D |
44,0 | 4,76 | 42,0 | 44,0 | 44,1 |
43,26
44,5
|
86.000 | 37.916 | 13:30:50 |
Gobierno NacionalA2E8 |
0 | 0 | 0 | 0,0 | 4.500,0 |
0
0
|
0 | 0 | |
Gobierno NacionalA2E8D |
0 | 0 | 0 | 41,5 | 44,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA22 |
96,7 | 0,05 | 96,75 | 96,1 | 96,7 |
95,75
98,0
|
861.447 | 831.212 | 13:26:34 |
Gobierno NacionalAA25 |
4.425,0 | 6,63 | 4.150,0 | 4.400,0 | 4.425,0 |
4.250,0
4.500,0
|
63.107 | 2.797.342 | 13:26:06 |
Gobierno NacionalAA25C |
41,0 | 10,81 | 37,0 | 39,5 | 41,0 |
38,5
41,0
|
701 | 287 | 12:53:47 |
Gobierno NacionalAA25D |
40,5 | 6,58 | 38,0 | 40,5 | 40,83 |
39,14
41,0
|
209.128 | 84.400 | 13:30:33 |
Gobierno NacionalAA26 |
4.345,0 | 3,45 | 4.200,0 | 4.215,0 | 4.400,0 |
4.345,0
4.345,0
|
150.000 | 6.517.500 | 13:02:02 |
Gobierno NacionalAA26D |
0 | 0 | 0 | 26,75 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37 |
4.434,0 | 3,82 | 4.271,0 | 4.390,0 | 4.415,0 |
4.300,0
4.500,0
|
551.538 | 24.399.858 | 13:34:57 |
Gobierno NacionalAA37C |
38,5 | 6,21 | 36,25 | 39,5 | 41,0 |
36,5
38,5
|
8.214 | 3.093 | 12:50:40 |
Gobierno NacionalAA37D |
40,7 | 7,39 | 37,9 | 40,8 | 41,0 |
38,75
41,05
|
346.731 | 140.237 | 13:28:32 |
Gobierno NacionalAA46D |
0 | 0 | 0 | 30,25 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAC17 |
4.430,0 | 2,78 | 4.310,0 | 4.420,0 | 4.430,0 |
4.415,0
4.600,0
|
360.000 | 16.059.480 | 13:32:03 |
Gobierno NacionalAC17C |
40,7 | 4,36 | 39,0 | 40,35 | 41,0 |
40,5
41,25
|
346.000 | 141.361 | 13:29:03 |
Gobierno NacionalAC17D |
41,72 | 4,3 | 40,0 | 41,66 | 41,72 |
41,49
42,85
|
573.000 | 240.271 | 13:31:22 |
Gobierno NacionalAF20 |
5.929,0 | 2,58 | 5.780,0 | 5.915,0 | 5.929,0 |
5.780,0
6.100,0
|
71.306 | 4.264.845 | 13:29:27 |
Gobierno NacionalAF20D |
54,2 | 2,36 | 52,95 | 54,2 | 54,35 |
52,95
54,6
|
28.756 | 15.595 | 13:31:54 |
Gobierno NacionalAO20 |
4.659,0 | 4,0 | 4.480,0 | 4.650,5 | 4.659,0 |
4.560,0
4.900,0
|
2.165.104 | 101.494.541 | 13:35:39 |
Gobierno NacionalAO20C |
43,0 | 3,61 | 41,5 | 42,5 | 43,0 |
42,0
43,25
|
667.533 | 286.764 | 13:35:43 |
Gobierno NacionalAO20D |
43,9 | 5,15 | 41,75 | 43,83 | 43,9 |
42,6
44,8
|
1.848.334 | 810.923 | 13:35:05 |
Gobierno NacionalAY24 |
4.150,0 | 3,75 | 4.000,0 | 4.150,0 | 4.153,0 |
4.100,0
4.248,0
|
26.501.354 | 1.109.333.696 | 13:35:35 |
Gobierno NacionalAY24C |
38,51 | 4,5 | 36,85 | 38,52 | 38,6 |
37,0
38,85
|
8.655.466 | 3.335.541 | 13:33:36 |
Gobierno NacionalAY24D |
39,2 | 3,68 | 37,81 | 39,2 | 39,22 |
38,1
40,0
|
16.836.605 | 6.611.638 | 13:35:35 |
Municipalidad de…BAY23 |
0 | 0 | 0 | 0,0 | 86,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC22 |
0 | 0 | 0 | 105,0 | 110,0 |
0
0
|
0 | 0 | |
Ciudad Autónoma …BDC24 |
97,0 | 3,19 | 94,0 | 91,0 | 97,0 |
97,0
97,0
|
1.100 | 1.067 | 11:55:21 |
Ciudad Autónoma …BDC28 |
90,0 | 2,27 | 88,0 | 84,5 | 89,5 |
90,0
90,0
|
220.000 | 198.000 | 12:09:06 |
Provincia de Bue…BP28 |
0 | 0 | 0 | 0,0 | 4.600,0 |
0
0
|
0 | 0 | |
Provincia de Bue…BPLD |
4.570,0 | 1,78 | 4.490,0 | 4.570,0 | 4.750,0 |
4.506,0
4.570,0
|
5.720 | 260.667 | 12:53:18 |
Provincia de Bue…BPLDD |
41,1 | 0,24 | 41,0 | 41,1 | 0,0 |
41,1
41,1
|
2.943 | 1.210 | 12:46:04 |
Provincia de Bue…BPLE |
0 | 0 | 0 | 0,0 | 4.800,0 |
0
0
|
0 | 0 | |
BR20D |
0 | 0 | 0 | 25,5 | 0,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 10.500,0 | 10.900,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO26 |
4.650,0 | 1,09 | 4.600,0 | 4.630,0 | 4.675,0 |
4.600,0
4.650,0
|
21.910 | 1.010.320 | 12:23:29 |
Provincia de Cór…CO26D |
44,0 | 2,59 | 42,89 | 43,0 | 43,99 |
43,0
44,2
|
6.200 | 2.722 | 11:55:45 |
Gobierno NacionalCUAP |
960,0 | 3,34 | 929,0 | 920,0 | 960,0 |
920,0
960,0
|
266 | 2.514 | 13:31:02 |
Gobierno NacionalDIA0 |
6.400,0 | 10,06 | 5.815,0 | 6.390,0 | 6.460,0 |
5.816,0
6.400,0
|
28.531 | 1.821.889 | 13:15:24 |
Gobierno NacionalDIA0D |
60,0 | 11,32 | 53,9 | 58,5 | 60,0 |
56,9
60,4
|
40.779 | 24.242 | 13:35:19 |
Gobierno NacionalDICA |
6.560,0 | 9,66 | 5.982,0 | 6.556,0 | 6.565,0 |
6.350,0
7.149,0
|
4.074.315 | 266.586.053 | 13:35:30 |
Gobierno NacionalDICAC |
60,5 | 11,01 | 54,5 | 60,25 | 60,7 |
60,0
60,5
|
1.069.422 | 644.399 | 13:26:31 |
Gobierno NacionalDICAD |
61,3 | 9,88 | 55,79 | 61,35 | 61,5 |
59,21
64,5
|
3.600.215 | 2.192.865 | 13:33:09 |
Gobierno NacionalDICP |
1.530,0 | 2,27 | 1.496,0 | 1.528,0 | 1.530,0 |
1.505,0
1.530,0
|
7.472.515 | 113.732.031 | 13:30:49 |
DICPX |
1.422,0 | 4,88 | 1.495,0 | 0 | 0 |
1.422,0
1.422,0
|
1.000.000 | 14.220.000 | 13:23:40 |
Gobierno NacionalDICY |
7.579,0 | 5,26 | 7.200,0 | 7.420,0 | 7.578,0 |
7.350,0
7.599,5
|
15.840 | 1.188.830 | 13:14:10 |
Gobierno NacionalDICYC |
67,0 | 2,23 | 65,54 | 68,0 | 0,0 |
67,0
67,0
|
41.816 | 28.017 | 12:00:48 |
Gobierno NacionalDICYD |
70,0 | 4,48 | 67,0 | 70,0 | 70,9 |
67,0
71,1
|
160.409 | 111.754 | 13:26:29 |
Gobierno NacionalDIP0 |
0 | 0 | 0 | 1.430,0 | 1.500,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIY0C |
0 | 0 | 0 | 62,0 | 67,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDIY0D |
0 | 0 | 0 | 47,0 | 0,0 |
0
0
|
0 | 0 | |
Banco de la Naci…NO20 |
71,9 | 0 | 71,9 | 71,9 | 72,0 |
71,9
72,0
|
46.734 | 33.607 | 13:15:18 |
Gobierno NacionalPAA0 |
0 | 0 | 0 | 3.861,0 | 4.180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAA0D |
0 | 0 | 0 | 34,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
0 | 0 | 0 | 525,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARA |
4.170,0 | 4,54 | 3.989,0 | 4.160,0 | 4.170,0 |
4.150,0
4.310,0
|
476.458 | 20.164.782 | 13:34:35 |
Gobierno NacionalPARAC |
0 | 0 | 0 | 35,3 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARAD |
39,1 | 7,42 | 36,4 | 39,0 | 39,1 |
38,25
40,0
|
167.277 | 65.433 | 13:28:30 |
Gobierno NacionalPARP |
645,0 | 0 | 645,0 | 642,5 | 644,0 |
640,0
650,0
|
237.487 | 1.531.823 | 13:07:29 |
Gobierno NacionalPARY |
4.600,0 | 4,31 | 4.410,0 | 4.580,0 | 4.600,0 |
4.500,0
4.700,0
|
697.317 | 32.142.270 | 13:34:07 |
Gobierno NacionalPARYC |
43,0 | 10,26 | 39,0 | 43,0 | 44,0 |
43,0
43,0
|
32.574 | 14.007 | 12:47:50 |
Gobierno NacionalPARYD |
43,6 | 7,63 | 40,51 | 43,2 | 43,6 |
42,1
44,0
|
102.236 | 44.556 | 13:20:02 |
Gobierno NacionalPAY0 |
4.450,0 | 10,7 | 4.020,0 | 4.350,0 | 4.450,0 |
4.350,0
4.450,0
|
18.745 | 821.408 | 12:34:34 |
Provincia de Bue…PBA25 |
84,75 | 0,29 | 85,0 | 84,73 | 84,75 |
83,55
85,9
|
11.787.000 | 9.984.976 | 13:35:28 |
Provincia de Bue…PBF23 |
0 | 0 | 0 | 4.050,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBY22 |
87,99 | 0,56 | 87,5 | 87,3 | 87,99 |
86,11
88,2
|
1.419.000 | 1.241.894 | 13:32:31 |
PF23D |
0 | 0 | 0 | 0,0 | 100,2 |
0
0
|
0 | 0 | |
Provincia de Men…PMJ21 |
0 | 0 | 0 | 93,0 | 95,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPR13 |
675,0 | 0,96 | 668,6 | 674,0 | 675,0 |
666,5
675,0
|
93.897 | 631.454 | 13:35:32 |
Gobierno NacionalPR15 |
116,8 | 0 | 116,8 | 116,8 | 117,2 |
115,8
117,6
|
7.656.281 | 8.954.943 | 13:35:26 |
Provincia del Ch…PUM21 |
1.640,0 | 1,23 | 1.620,0 | 1.620,0 | 1.640,0 |
1.620,0
1.640,0
|
4.369 | 71.252 | 13:20:52 |
Gobierno NacionalT2X1 |
106,0 | 0 | 106,0 | 104,5 | 106,0 |
106,0
109,1
|
56.817 | 60.966 | 13:23:52 |
Gobierno NacionalT2X2 |
96,05 | 0,05 | 96,0 | 96,05 | 96,25 |
96,05
96,5
|
5.530.472 | 5.334.581 | 13:13:08 |
Gobierno NacionalTB21 |
102,4 | 0,79 | 101,6 | 102,05 | 102,4 |
102,0
103,5
|
1.467.747 | 1.504.329 | 13:33:51 |
Gobierno NacionalTC21 |
350,5 | 0,14 | 350,0 | 350,5 | 350,75 |
350,5
358,0
|
33.832.107 | 118.660.378 | 13:23:37 |
Gobierno NacionalTC21C |
0 | 0 | 0 | 0,0 | 3,2 |
0
0
|
0 | 0 | |
Gobierno NacionalTC23 |
236,5 | 1,18 | 233,75 | 236,0 | 236,5 |
234,0
236,9
|
273.466 | 640.183 | 13:14:02 |
Gobierno NacionalTC25P |
210,0 | 9,09 | 192,5 | 198,0 | 205,0 |
210,0
210,0
|
1.800 | 3.780 | 12:07:57 |
Gobierno NacionalTD21 |
109,0 | 2,83 | 106,0 | 106,0 | 109,0 |
109,0
109,0
|
40.000 | 43.600 | 11:45:44 |
Gobierno NacionalTN20 |
0 | 0 | 0 | 102,4 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO21 |
81,4 | 0,49 | 81,0 | 81,3 | 81,4 |
81,3
82,9
|
21.051.888 | 17.280.673 | 13:34:04 |
Gobierno NacionalTO23 |
57,36 | 0,42 | 57,6 | 57,36 | 58,0 |
57,36
58,0
|
1.322.015 | 761.227 | 13:18:06 |
Gobierno NacionalTO26 |
41,95 | 0,12 | 41,9 | 41,85 | 41,95 |
41,75
43,26
|
16.874.442 | 7.134.604 | 13:35:34 |
Gobierno NacionalTV21 |
0 | 0 | 0 | 66,65 | 9.000,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
77,7 | 1,02 | 78,5 | 77,7 | 79,0 |
77,7
79,0
|
30.100 | 23.778 | 13:24:43 |
Gobierno NacionalTVPAD |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPE |
119,0 | 0 | 119,0 | 100,0 | 119,0 |
119,0
119,0
|
840 | 1.000 | 11:00:40 |
Gobierno NacionalTVPP |
2,31 | 8,96 | 2,12 | 2,28 | 2,33 |
2,17
2,4
|
17.479.339 | 401.665 | 13:25:24 |
Gobierno NacionalTVPY |
94,0 | 1,08 | 93,0 | 89,0 | 94,0 |
93,0
94,0
|
35.000 | 32.850 | 12:14:08 |
Gobierno NacionalTVPYD |
0 | 0 | 0 | 0,75 | 0,9 |
0
0
|
0 | 0 | |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 0,0 | 104,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX21 |
109,9 | 0,23 | 109,65 | 109,9 | 110,0 |
109,9
111,65
|
29.583.625 | 32.742.706 | 13:24:05 |
Gobierno NacionalTX22 |
103,15 | 0 | 103,15 | 103,15 | 103,35 |
103,0
104,0
|
24.709.275 | 25.529.360 | 13:33:16 |
Gobierno NacionalTX23 |
95,55 | 1,27 | 94,35 | 95,25 | 95,55 |
94,5
97,0
|
33.937.167 | 32.433.762 | 13:29:46 |
Gobierno NacionalTX24 |
87,95 | 1,27 | 86,85 | 87,85 | 87,95 |
85,4
88,9
|
44.596.780 | 39.251.497 | 13:34:10 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0AG |
0,64 | 20 | 0,8 | 0,47 | 1,0 |
0,4
0,64
|
17 | 1.016 | 13:10:31 |
ALUC13.9AG |
24,1 | 0,18 | 24,057 | 24,0 | 25,0 |
24,1
26,0
|
114 | 284.495 | 12:40:46 |
ALUC13.9OC |
0 | 0 | 0 | 0,0 | 25,9 |
0
0
|
0 | 0 | |
ALUC27.0AG |
13,0 | 18,18 | 11,0 | 9,8 | 13,7 |
12,5
13,0
|
7 | 9.050 | 13:05:18 |
ALUC31.0AG |
0 | 0 | 0 | 5,1 | 10,4 |
0
0
|
0 | 0 | |
ALUC31.0OC |
0 | 0 | 0 | 1,05 | 13,85 |
0
0
|
0 | 0 | |
ALUC33.0AG |
0 | 0 | 0 | 0,0 | 10,996 |
0
0
|
0 | 0 | |
ALUC35.0AG |
4,7 | 0 | 4,7 | 4,75 | 8,85 |
4,7
5,5
|
5 | 2.670 | 11:43:48 |
ALUC35.0OC |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
ALUC37.0AG |
4,0 | 11,11 | 3,6 | 3,7 | 4,0 |
4,0
4,699
|
49 | 19.990 | 13:05:56 |
ALUC37.0OC |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
ALUC41.0AG |
1,5 | 35,14 | 1,11 | 1,36 | 1,49 |
1,3
1,55
|
98 | 14.276 | 13:02:19 |
ALUC45.0AG |
0,75 | 25 | 0,6 | 0,75 | 0,85 |
0,7
0,9
|
124 | 10.300 | 13:07:58 |
ALUV31.0AG |
0 | 0 | 0 | 0,06 | 0,0 |
0
0
|
0 | 0 | |
ALUV37.0AG |
2,0 | 0 | 2,0 | 1,5 | 3,0 |
2,0
2,0
|
30 | 6.000 | 12:27:14 |
BBAC100.AG |
57,0 | 3,39 | 59,0 | 0,0 | 59,4 |
57,0
57,0
|
1 | 5.700 | 11:19:27 |
BBAC95.0AG |
62,0 | 37,78 | 45,0 | 40,0 | 65,0 |
62,0
62,0
|
1 | 6.200 | 11:59:57 |
BBAC95.0OC |
0 | 0 | 0 | 0,0 | 75,0 |
0
0
|
0 | 0 | |
BBAV100.AG |
2,0 | 0 | 2,0 | 0,0 | 2,5 |
2,0
2,0
|
2 | 400 | 11:44:13 |
BHIC10.0AG |
0,55 | 110,73 | 0,261 | 0,4 | 0,6 |
0,33
0,55
|
81 | 4.382 | 13:21:05 |
BHIC10.5AG |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
BHIC11.0AG |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
BHIC9.00AG |
0 | 0 | 0 | 0,0 | 1,1 |
0
0
|
0 | 0 | |
BHIC9.00OC |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
BMAC190.AG |
0 | 0 | 0 | 46,0 | 59,0 |
0
0
|
0 | 0 | |
BMAC220.AG |
28,0 | 0 | 0,0 | 0,0 | 0,0 |
28,0
28,0
|
1 | 2.800 | 12:19:46 |
BMAC250.AG |
5,0 | 0 | 0,0 | 5,0 | 0,0 |
5,0
10,0
|
4 | 3.500 | 12:46:10 |
BMAC280.AG |
0 | 0 | 0 | 0,0 | 7,95 |
0
0
|
0 | 0 | |
BMAV140.AG |
0 | 0 | 0 | 0,0 | 2,2 |
0
0
|
0 | 0 | |
BMAV140.OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
BMAV170.AG |
0 | 0 | 0 | 1,5 | 7,0 |
0
0
|
0 | 0 | |
BMAV200.AG |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
BMAV220.AG |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
BOLC2.80AG |
0,35 | 0 | 0,35 | 0,1 | 0,5 |
0,35
0,35
|
1 | 35 | 11:46:06 |
BOLC3.20AG |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
CARC1.20AG |
0 | 0 | 0 | 0,0 | 0,32 |
0
0
|
0 | 0 | |
CEPC26.0AG |
6,5 | 44,44 | 4,5 | 5,0 | 6,1 |
5,0
6,5
|
11 | 6.170 | 12:02:36 |
CEPC38.0AG |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
CEPC40.0AG |
0 | 0 | 0 | 0,0 | 1,98 |
0
0
|
0 | 0 | |
CEPC42.0AG |
0 | 0 | 0 | 0,25 | 1,0 |
0
0
|
0 | 0 | |
COMC0.65AG |
1,645 | 2,61 | 1,689 | 1,645 | 1,76 |
1,56
1,645
|
12 | 1.966 | 13:33:30 |
COMC1.15AG |
1,28 | 19,07 | 1,075 | 1,2 | 1,309 |
1,28
1,49
|
26 | 3.511 | 13:21:21 |
COMC1.25AG |
0 | 0 | 0 | 1,075 | 1,65 |
0
0
|
0 | 0 | |
COMC1.35AG |
1,125 | 14,21 | 0,985 | 1,05 | 1,115 |
0,981
1,55
|
871 | 99.422 | 13:09:17 |
COMC1.45AG |
1,2 | 38,73 | 0,865 | 0,866 | 0,999 |
1,0
1,2
|
36 | 4.100 | 13:01:09 |
COMC1.65AG |
0 | 0 | 0 | 0,545 | 0,0 |
0
0
|
0 | 0 | |
COMC1.75AG |
0,75 | 0,4 | 0,753 | 0,577 | 0,74 |
0,75
0,753
|
79 | 5.928 | 12:49:32 |
COMC1.95AG |
0,425 | 3,41 | 0,44 | 0,434 | 0,48 |
0,425
0,425
|
12 | 510 | 12:50:01 |
COMC2.05AG |
0,385 | 11,59 | 0,345 | 0,38 | 0,49 |
0,385
0,385
|
65 | 2.503 | 13:32:59 |
COMC2.15AG |
0,323 | 14,13 | 0,283 | 0,32 | 0,339 |
0,31
0,339
|
811 | 26.239 | 13:19:58 |
COMC2.25AG |
0,274 | 30,48 | 0,21 | 0,265 | 0,28 |
0,265
0,3
|
2.310 | 64.630 | 13:16:57 |
COMC2.35AG |
0,18 | 25 | 0,144 | 0,18 | 0,19 |
0,18
0,2
|
1.075 | 20.377 | 13:27:48 |
COMC2.35OC |
0 | 0 | 0 | 0,051 | 0,0 |
0
0
|
0 | 0 | |
COMC2.45AG |
0,15 | 27,12 | 0,118 | 0,135 | 0,16 |
0,135
0,16
|
2.013 | 29.128 | 13:21:06 |
COMC2.55AG |
0,13 | 32,65 | 0,098 | 0,1 | 0,125 |
0,115
0,14
|
1.237 | 15.353 | 12:26:24 |
COMC2.65AG |
0,099 | 41,43 | 0,07 | 0,08 | 0,09 |
0,09
0,12
|
834 | 8.497 | 13:09:17 |
COMC2.75AG |
0,082 | 38,98 | 0,059 | 0,065 | 0,082 |
0,06
0,1
|
2.726 | 21.543 | 13:35:55 |
COMC2.85AG |
0 | 0 | 0 | 0,05 | 0,07 |
0
0
|
0 | 0 | |
COMC3.05AG |
0,039 | 56 | 0,025 | 0,03 | 0,039 |
0,039
0,055
|
7.973 | 32.846 | 13:29:46 |
COMC3.35AG |
0,025 | 56,25 | 0,016 | 0,02 | 0,025 |
0,025
0,025
|
270 | 675 | 13:21:21 |
COMC3.50OC |
0,069 | 50 | 0,046 | 0,04 | 0,065 |
0,069
0,07
|
49 | 341 | 12:35:10 |
COMV1.75OC |
0 | 0 | 0 | 0,0 | 0,099 |
0
0
|
0 | 0 | |
COMV2.25AG |
0,12 | 36,84 | 0,19 | 0,11 | 0,12 |
0,11
0,12
|
1.325 | 15.113 | 13:07:55 |
COMV2.35AG |
0,16 | 38,46 | 0,26 | 0,16 | 0,2 |
0,16
0,165
|
2 | 33 | 12:03:24 |
COMV2.45AG |
0 | 0 | 0 | 0,18 | 0,0 |
0
0
|
0 | 0 | |
CREC30.0AG |
6,4 | 1,09 | 6,331 | 6,4 | 8,85 |
6,4
8,0
|
16 | 12.640 | 12:45:09 |
CREC34.0AG |
0 | 0 | 0 | 3,5 | 5,0 |
0
0
|
0 | 0 | |
CREC44.0AG |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
CREC48.0AG |
1,0 | 28,52 | 1,399 | 0,5 | 1,0 |
1,0
1,0
|
10 | 1.000 | 13:05:23 |
CREC48.0OC |
0 | 0 | 0 | 0,0 | 3,5 |
0
0
|
0 | 0 | |
CREV42.0AG |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
EDNC21.0AG |
4,1 | 9,33 | 3,75 | 3,9 | 4,3 |
4,0
4,5
|
48 | 20.225 | 13:11:27 |
EDNV21.0AG |
1,0 | 33,33 | 1,5 | 0,0 | 0,0 |
1,0
1,0
|
20 | 2.000 | 13:25:00 |
GFGC102.AG |
23,6 | 64,3 | 14,364 | 23,0 | 23,6 |
18,15
24,5
|
2.902 | 6.629.699 | 13:36:16 |
GFGC105.AG |
21,2 | 64,49 | 12,888 | 21,0 | 21,54 |
12,888
22,0
|
1.102 | 2.305.446 | 13:35:42 |
GFGC108.AG |
19,9 | 73,21 | 11,489 | 19,001 | 19,5 |
12,15
20,0
|
1.298 | 2.435.651 | 13:18:27 |
GFGC111.AG |
17,3 | 71,29 | 10,1 | 17,16 | 17,3 |
14,5
19,0
|
4.092 | 6.905.203 | 13:34:33 |
GFGC114.AG |
15,6 | 70,27 | 9,162 | 15,65 | 15,85 |
12,0
18,0
|
1.677 | 2.628.820 | 13:33:27 |
GFGC117.AG |
14,2 | 73,17 | 8,2 | 13,9 | 14,3 |
12,1
15,0
|
2.186 | 3.035.202 | 13:34:17 |
GFGC117.OC |
24,0 | 33,78 | 17,94 | 20,1 | 26,0 |
22,0
28,0
|
302 | 795.290 | 13:29:41 |
GFGC120.AG |
12,75 | 74,28 | 7,316 | 12,65 | 12,8 |
7,29
13,28
|
29.655 | 37.009.974 | 13:35:51 |
GFGC120.JL |
0 | 0 | 0 | 0,0 | 9,0 |
0
0
|
0 | 0 | |
GFGC120.OC |
18,1 | 15,32 | 15,695 | 18,1 | 38,9 |
18,1
23,5
|
135 | 249.660 | 12:58:23 |
GFGC123.AG |
11,5 | 76,35 | 6,521 | 11,32 | 11,55 |
6,521
11,99
|
5.254 | 5.920.009 | 13:34:23 |
GFGC123.DI |
0 | 0 | 0 | 0,0 | 45,0 |
0
0
|
0 | 0 | |
GFGC123.JL |
0 | 0 | 0 | 0,0 | 8,0 |
0
0
|
0 | 0 | |
GFGC123.OC |
17,0 | 21,43 | 14,0 | 17,1 | 25,0 |
16,0
19,0
|
7 | 12.800 | 12:52:29 |
GFGC126.AG |
9,85 | 64,36 | 5,993 | 9,86 | 10,1 |
9,35
10,5
|
5.210 | 5.162.624 | 13:35:11 |
GFGC126.OC |
19,0 | 43,21 | 13,267 | 18,0 | 19,0 |
15,5
20,0
|
71 | 138.490 | 13:31:36 |
GFGC129.AG |
9,1 | 76,97 | 5,142 | 8,85 | 9,15 |
6,0
9,45
|
1.181 | 1.055.093 | 13:29:14 |
GFGC132.AG |
8,149 | 76,92 | 4,606 | 8,05 | 8,149 |
4,56
8,5
|
8.628 | 6.785.529 | 13:36:21 |
GFGC135.AG |
7,0 | 67,7 | 4,174 | 7,0 | 7,19 |
5,25
7,75
|
1.589 | 1.137.433 | 13:35:29 |
GFGC140.AG |
5,9 | 73,38 | 3,403 | 5,9 | 6,0 |
5,0
6,24
|
4.002 | 2.371.530 | 13:36:05 |
GFGC145.AG |
5,0 | 63,93 | 3,05 | 4,65 | 5,0 |
4,5
5,25
|
1.074 | 551.952 | 13:34:21 |
GFGC150.AG |
4,05 | 59,45 | 2,54 | 4,05 | 4,1 |
3,5
5,0
|
2.905 | 1.249.194 | 13:36:15 |
GFGC160.AG |
3,3 | 65,41 | 1,995 | 3,3 | 3,34 |
2,8
3,7
|
11.761 | 3.847.655 | 13:36:14 |
GFGC45.0AG |
75,0 | 24,78 | 60,105 | 75,0 | 76,0 |
72,0
75,0
|
48 | 352.300 | 13:28:33 |
GFGC45.0OC |
78,9 | 23,28 | 64,0 | 76,0 | 79,99 |
78,9
78,9
|
6 | 47.340 | 12:19:18 |
GFGC51.0AG |
0 | 0 | 0 | 0,0 | 72,0 |
0
0
|
0 | 0 | |
GFGC51.0DI |
0 | 0 | 0 | 0,0 | 92,0 |
0
0
|
0 | 0 | |
GFGC54.0AG |
0 | 0 | 0 | 55,9 | 75,9 |
0
0
|
0 | 0 | |
GFGC54.0DI |
0 | 0 | 0 | 40,1 | 89,0 |
0
0
|
0 | 0 | |
GFGC60.0AG |
59,001 | 25,53 | 47,0 | 60,0 | 62,898 |
58,5
59,001
|
15 | 87.950 | 12:47:11 |
GFGC69.0AG |
50,0 | 2,04 | 49,0 | 0,0 | 55,999 |
50,0
50,0
|
1 | 5.000 | 11:02:33 |
GFGC72.0AG |
43,0 | 7,5 | 40,0 | 0,0 | 0,0 |
43,0
43,0
|
5 | 21.500 | 11:01:03 |
GFGC75.0AG |
46,999 | 38,23 | 34,0 | 45,001 | 0,0 |
45,0
47,0
|
11 | 50.700 | 11:41:18 |
GFGC81.0AG |
42,1 | 42,71 | 29,5 | 40,5 | 42,99 |
40,0
42,1
|
13 | 52.309 | 12:38:34 |
GFGC84.0AG |
37,0 | 45,1 | 25,5 | 34,183 | 39,0 |
30,0
39,9
|
94 | 350.282 | 13:29:56 |
GFGC90.0AG |
31,0 | 46,86 | 21,108 | 31,5 | 33,0 |
30,8
34,0
|
656 | 2.092.992 | 13:34:06 |
GFGC93.0AG |
31,0 | 58,97 | 19,5 | 26,1 | 32,899 |
28,0
31,0
|
13 | 39.699 | 12:39:19 |
GFGC96.0AG |
0 | 0 | 0 | 19,1 | 29,85 |
0
0
|
0 | 0 | |
GFGC99.0AG |
23,16 | 44,94 | 15,979 | 23,16 | 26,5 |
23,16
27,0
|
537 | 1.346.860 | 13:36:19 |
GFGV102.AG |
4,3 | 54,63 | 9,477 | 4,21 | 4,3 |
4,0
5,8
|
957 | 438.330 | 13:36:10 |
GFGV102.DI |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
GFGV105.AG |
5,4 | 50,71 | 10,955 | 5,2 | 5,4 |
4,5
6,0
|
292 | 146.829 | 13:16:53 |
GFGV108.AG |
6,3 | 51,51 | 12,992 | 5,95 | 6,5 |
4,0
7,3
|
224 | 134.072 | 12:59:30 |
GFGV111.AG |
7,38 | 46,93 | 13,905 | 7,01 | 7,3 |
6,5
12,9
|
1.582 | 1.200.930 | 13:23:56 |
GFGV114.AG |
8,25 | 50,3 | 16,6 | 8,25 | 8,4 |
8,0
10,0
|
686 | 570.729 | 13:33:47 |
GFGV117.AG |
10,0 | 49,84 | 19,935 | 9,8 | 10,0 |
9,1
10,5
|
180 | 179.240 | 13:02:49 |
GFGV120.AG |
11,5 | 48,06 | 22,139 | 11,5 | 11,7 |
11,0
18,3
|
1.591 | 1.889.009 | 13:34:53 |
GFGV123.AG |
13,4 | 45,97 | 24,8 | 12,6 | 13,5 |
12,1
14,0
|
59 | 76.900 | 13:25:00 |
GFGV126.AG |
14,7 | 47,41 | 27,95 | 14,51 | 14,99 |
14,0
22,0
|
92 | 139.620 | 13:35:11 |
GFGV129.AG |
27,0 | 0 | 27,0 | 15,0 | 25,0 |
24,0
27,0
|
32 | 85.600 | 12:32:15 |
GFGV132.AG |
20,0 | 28,57 | 28,0 | 17,0 | 21,0 |
17,0
20,0
|
7 | 13.400 | 13:09:29 |
GFGV135.AG |
0 | 0 | 0 | 19,0 | 26,0 |
0
0
|
0 | 0 | |
GFGV140.AG |
0 | 0 | 0 | 21,0 | 25,0 |
0
0
|
0 | 0 | |
GFGV145.AG |
0 | 0 | 0 | 15,1 | 0,0 |
0
0
|
0 | 0 | |
GFGV150.AG |
20,1 | 50,98 | 41,0 | 20,16 | 40,7 |
20,1
20,1
|
1 | 2.010 | 12:34:28 |
GFGV45.0AG |
0,2 | 50 | 0,4 | 0,15 | 0,29 |
0,2
0,35
|
1.176 | 24.441 | 13:35:55 |
GFGV45.0OC |
0 | 0 | 0 | 0,105 | 1,0 |
0
0
|
0 | 0 | |
GFGV51.0AG |
0 | 0 | 0 | 0,0 | 0,52 |
0
0
|
0 | 0 | |
GFGV63.0AG |
0,381 | 58,04 | 0,908 | 0,381 | 0,55 |
0,381
0,55
|
75 | 3.581 | 13:31:03 |
GFGV63.0OC |
0 | 0 | 0 | 0,235 | 0,0 |
0
0
|
0 | 0 | |
GFGV72.0AG |
0,93 | 43,77 | 1,654 | 0,75 | 0,93 |
0,7
1,1
|
76 | 7.185 | 13:30:05 |
GFGV75.0AG |
0 | 0 | 0 | 0,275 | 1,15 |
0
0
|
0 | 0 | |
GFGV81.0AG |
1,3 | 54,11 | 2,833 | 1,0 | 1,3 |
1,0
2,0
|
512 | 62.393 | 13:09:40 |
GFGV84.0AG |
1,4 | 58,91 | 3,407 | 1,31 | 1,4 |
1,15
2,0
|
190 | 27.942 | 13:32:39 |
GFGV87.0AG |
0 | 0 | 0 | 1,2 | 2,1 |
0
0
|
0 | 0 | |
GFGV90.0AG |
2,3 | 51,21 | 4,714 | 2,0 | 2,2 |
1,4
2,5
|
2.953 | 575.627 | 13:18:22 |
GFGV93.0AG |
2,7 | 54,24 | 5,9 | 2,6 | 3,0 |
2,3
5,0
|
90 | 25.518 | 13:02:08 |
GFGV96.0AG |
3,1 | 55,71 | 7,0 | 2,9 | 3,4 |
2,95
4,0
|
383 | 132.350 | 13:15:21 |
GFGV99.0AG |
3,8 | 54,2 | 8,297 | 3,8 | 3,948 |
3,001
5,0
|
2.161 | 831.149 | 13:35:07 |
GVAC19.0AG |
7,8 | 15,22 | 9,2 | 7,05 | 7,8 |
7,8
8,0
|
33 | 26.200 | 13:11:59 |
GVAC23.0AG |
4,0 | 31,03 | 5,8 | 4,14 | 5,5 |
4,0
6,8
|
14 | 8.400 | 13:31:52 |
GVAC24.0AG |
4,0 | 14,66 | 4,687 | 3,7 | 4,4 |
4,0
5,25
|
85 | 37.092 | 13:35:02 |
GVAC25.0AG |
4,0 | 4,36 | 3,833 | 2,5 | 4,0 |
4,0
4,1
|
44 | 17.610 | 12:51:54 |
GVAC26.0AG |
0 | 0 | 0 | 2,1 | 4,2 |
0
0
|
0 | 0 | |
GVAC29.0AG |
2,5 | 19,05 | 2,1 | 1,6 | 2,05 |
2,1
2,5
|
24 | 5.300 | 11:45:00 |
GVAC32.0AG |
0 | 0 | 0 | 0,0 | 1,35 |
0
0
|
0 | 0 | |
GVAC8.60AG |
0 | 0 | 0 | 15,0 | 22,0 |
0
0
|
0 | 0 | |
GVAV23.0AG |
0 | 0 | 0 | 0,0 | 1,25 |
0
0
|
0 | 0 | |
GVAV25.0AG |
0 | 0 | 0 | 1,0 | 2,0 |
0
0
|
0 | 0 | |
GVAV32.0AG |
0 | 0 | 0 | 0,5 | 0,0 |
0
0
|
0 | 0 | |
METC10.0AG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
MIRC970.AG |
0 | 0 | 0 | 65,0 | 74,0 |
0
0
|
0 | 0 | |
PAMC33.0AG |
0 | 0 | 0 | 18,001 | 24,9 |
0
0
|
0 | 0 | |
PAMC39.0AG |
0 | 0 | 0 | 0,0 | 17,84 |
0
0
|
0 | 0 | |
PAMC41.0AG |
9,9 | 0 | 9,9 | 9,6 | 13,9 |
9,9
9,9
|
1 | 990 | 11:30:54 |
PAMC45.0AG |
8,999 | 50,43 | 5,982 | 8,0 | 8,729 |
5,982
9,65
|
203 | 145.444 | 12:29:45 |
PAMC47.0AG |
0 | 0 | 0 | 0,0 | 7,998 |
0
0
|
0 | 0 | |
PAMC49.0AG |
5,6 | 33,33 | 4,2 | 5,5 | 5,6 |
5,6
5,99
|
22 | 12.398 | 13:00:32 |
PAMC51.0AG |
4,499 | 56,87 | 2,868 | 4,3 | 4,45 |
3,0
4,5
|
694 | 300.412 | 13:26:20 |
PAMC55.0AG |
2,62 | 45,56 | 1,8 | 2,4 | 2,72 |
2,25
2,9
|
578 | 153.685 | 13:30:42 |
PAMC57.0AG |
2,19 | 53,79 | 1,424 | 2,0 | 2,2 |
1,9
2,3
|
169 | 35.820 | 13:30:35 |
PAMC61.0AG |
1,35 | 35,14 | 0,999 | 1,2 | 1,3 |
1,27
1,5
|
712 | 99.832 | 12:31:55 |
PAMC63.0AG |
0 | 0 | 0 | 0,0 | 2,95 |
0
0
|
0 | 0 | |
PAMC65.0AG |
0,85 | 70 | 0,5 | 0,5 | 0,85 |
0,75
0,85
|
87 | 6.785 | 13:24:28 |
PAMV33.0AG |
0 | 0 | 0 | 0,05 | 0,3 |
0
0
|
0 | 0 | |
PAMV43.0AG |
0 | 0 | 0 | 0,501 | 0,0 |
0
0
|
0 | 0 | |
PAMV45.0AG |
1,0 | 60 | 2,5 | 1,1 | 1,9 |
1,0
1,5
|
32 | 4.100 | 13:05:06 |
PAMV47.0AG |
2,0 | 48,72 | 3,9 | 1,5 | 2,75 |
2,0
2,0
|
1 | 200 | 13:15:54 |
PAMV51.0AG |
5,7 | 9,62 | 5,2 | 2,501 | 5,0 |
5,7
5,7
|
3 | 1.710 | 12:36:05 |
PAMV55.0AG |
4,25 | 46,88 | 8,0 | 5,0 | 6,0 |
4,1
5,0
|
11 | 4.900 | 12:34:02 |
PAMV57.0AG |
0 | 0 | 0 | 6,0 | 0,0 |
0
0
|
0 | 0 | |
SUPC22.0AG |
0 | 0 | 0 | 0,0 | 40,0 |
0
0
|
0 | 0 | |
SUPC33067G |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
SUPC46.0AG |
13,9 | 39 | 10,0 | 11,0 | 13,9 |
12,8
13,9
|
32 | 41.670 | 13:03:47 |
SUPC48.0OC |
0 | 0 | 0 | 12,0 | 17,0 |
0
0
|
0 | 0 | |
SUPC50.0AG |
9,2 | 41,54 | 6,5 | 9,25 | 10,3 |
9,0
10,0
|
87 | 81.980 | 13:07:36 |
SUPC53.0AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
SUPV43.0AG |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
TGNC23.00G |
16,9 | 24,26 | 13,6 | 16,0 | 16,9 |
16,0
19,0
|
91 | 156.980 | 13:29:10 |
TGNC36.0AG |
7,0 | 16,76 | 5,995 | 7,0 | 7,15 |
6,5
8,0
|
287 | 203.163 | 13:33:24 |
TGNC44.0AG |
3,1 | 11,47 | 2,781 | 3,01 | 3,1 |
2,78
4,5
|
186 | 59.986 | 13:34:35 |
TGNC50.0AG |
1,05 | 7,03 | 0,981 | 1,2 | 1,69 |
1,05
1,63
|
28 | 4.175 | 11:37:06 |
TGSV125.AG |
0 | 0 | 0 | 0,0 | 8,5 |
0
0
|
0 | 0 | |
TRAC20.0AG |
7,5 | 0 | 0,0 | 0,01 | 7,5 |
7,5
7,5
|
50 | 37.500 | 12:34:49 |
TRAC22.0AG |
5,5 | 21,2 | 4,538 | 5,45 | 6,0 |
4,75
7,6
|
254 | 143.665 | 13:32:33 |
TRAC22.0OC |
7,5 | 29,18 | 5,806 | 5,806 | 7,0 |
7,5
8,0
|
2 | 1.550 | 11:51:09 |
TRAC24.0OC |
0 | 0 | 0 | 4,0 | 6,25 |
0
0
|
0 | 0 | |
TRAC26.0AG |
0 | 0 | 0 | 0,01 | 5,0 |
0
0
|
0 | 0 | |
TRAC30.0AG |
0,94 | 76,03 | 0,534 | 0,72 | 0,95 |
0,7
0,98
|
21 | 1.881 | 13:33:42 |
TRAV20.0AG |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
TRAV22.0OC |
0 | 0 | 0 | 0,6 | 1,0 |
0
0
|
0 | 0 | |
TRAV30.0AG |
0 | 0 | 0 | 4,0 | 5,2 |
0
0
|
0 | 0 | |
TXAC15.0AG |
0 | 0 | 0 | 18,678 | 21,0 |
0
0
|
0 | 0 | |
TXAC23.0AG |
0 | 0 | 0 | 12,0 | 13,85 |
0
0
|
0 | 0 | |
TXAC27.0AG |
9,0 | 23,29 | 7,3 | 8,0 | 9,0 |
7,2
9,0
|
4 | 3.250 | 13:27:02 |
TXAC32.0AG |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
TXAC34.0AG |
4,4 | 18,92 | 3,7 | 0,0 | 4,5 |
4,4
4,4
|
34 | 14.960 | 12:24:14 |
TXAC36.0AG |
2,8 | 21,74 | 2,3 | 2,35 | 2,8 |
2,8
2,8
|
25 | 7.000 | 12:33:08 |
TXAC36.0OC |
2,73 | 9 | 3,0 | 2,8 | 4,0 |
2,73
2,73
|
35 | 9.555 | 11:01:10 |
TXAC38.0AG |
1,55 | 3,33 | 1,5 | 1,35 | 1,8 |
1,55
1,8
|
21 | 3.520 | 13:34:19 |
TXAC38.0OC |
0 | 0 | 0 | 0,76 | 3,0 |
0
0
|
0 | 0 | |
TXAC40.0AG |
0 | 0 | 0 | 0,55 | 1,25 |
0
0
|
0 | 0 | |
TXAC42.0AG |
0,84 | 40 | 0,6 | 0,4 | 0,85 |
0,84
0,85
|
2 | 169 | 13:32:18 |
TXAV23.0AG |
0,16 | 0 | 0,16 | 0,12 | 0,25 |
0,16
0,16
|
7 | 112 | 12:59:34 |
TXAV24.0OC |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
TXAV25.0AG |
0 | 0 | 0 | 0,0 | 0,55 |
0
0
|
0 | 0 | |
TXAV30.0AG |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
YPFC1040AG |
0 | 0 | 0 | 1,5 | 4,0 |
0
0
|
0 | 0 | |
YPFC400.AG |
0 | 0 | 0 | 0,0 | 299,999 |
0
0
|
0 | 0 | |
YPFC500.AG |
195,0 | 21,88 | 160,0 | 181,1 | 194,99 |
195,0
195,0
|
2 | 39.000 | 11:46:39 |
YPFC600.AG |
105,0 | 22,09 | 86,0 | 101,0 | 111,9 |
90,0
110,0
|
14 | 146.700 | 13:25:14 |
YPFC600.OC |
0 | 0 | 0 | 0,0 | 190,0 |
0
0
|
0 | 0 | |
YPFC640.AG |
0 | 0 | 0 | 66,1 | 79,9 |
0
0
|
0 | 0 | |
YPFC680.AG |
53,5 | 52,86 | 35,0 | 50,0 | 54,0 |
48,0
59,9
|
14 | 80.310 | 13:36:13 |
YPFC720.AG |
31,5 | 31,25 | 24,0 | 30,0 | 32,0 |
31,0
35,0
|
42 | 142.000 | 13:29:18 |
YPFC720.OC |
0 | 0 | 0 | 75,0 | 90,0 |
0
0
|
0 | 0 | |
YPFC800.AG |
0 | 0 | 0 | 0,0 | 19,94 |
0
0
|
0 | 0 | |
YPFC800.OC |
0 | 0 | 0 | 35,0 | 60,0 |
0
0
|
0 | 0 | |
YPFC880.AG |
9,9 | 23,75 | 8,0 | 9,0 | 12,9 |
8,5
9,9
|
14 | 12.984 | 13:03:26 |
YPFC960.AG |
7,5 | 50,3 | 4,99 | 6,0 | 7,55 |
7,0
7,5
|
55 | 40.037 | 13:31:32 |
YPFV400.OC |
0 | 0 | 0 | 0,0 | 29,8 |
0
0
|
0 | 0 | |
YPFV440.AG |
2,5 | 47,92 | 4,8 | 1,4 | 3,0 |
2,5
2,5
|
10 | 2.500 | 13:29:37 |
YPFV580.AG |
12,0 | 55,56 | 27,0 | 11,0 | 15,0 |
12,0
15,0
|
7 | 9.700 | 13:15:20 |
YPFV600.AG |
0 | 0 | 0 | 10,001 | 0,0 |
0
0
|
0 | 0 | |
YPFV680.AG |
40,0 | 27,27 | 55,0 | 35,0 | 60,0 |
40,0
40,0
|
4 | 16.000 | 13:27:20 |
YPFV700.AG |
0 | 0 | 0 | 50,0 | 104,999 |
0
0
|
0 | 0 | |
YPFV700.OC |
0 | 0 | 0 | 8,1 | 0,0 |
0
0
|
0 | 0 |
Mercado Abierto
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 06/07/2020 13:56:30.
