Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
47,45 | 0,74 | 47,1 | 46,2 | 48,0 |
46,2
48,0
|
406.925 | 19.346.338 | 17:15:01 |
BANCO BBVA ARGEN…BBAR |
124,5 | 0,89 | 123,4 | 118,0 | 129,7 |
120,0
125,75
|
82.956 | 10.220.864 | 17:15:02 |
BANCO MACRO S.A.BMA |
211,75 | 1,73 | 208,15 | 202,0 | 215,0 |
205,05
212,9
|
179.125 | 37.451.900 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
529,0 | 1,05 | 523,5 | 508,0 | 535,0 |
510,0
531,0
|
29.479 | 15.569.185 | 17:15:01 |
CENTRAL PUERTO S…CEPU |
30,85 | 4,4 | 29,55 | 28,1 | 31,15 |
29,6
31,15
|
415.419 | 12.680.089 | 17:15:01 |
SOCIEDAD COMERCI…COME |
2,75 | 0,36 | 2,76 | 2,65 | 2,8 |
2,7
2,78
|
930.448 | 2.564.180 | 17:15:01 |
CRESUD S.A.CRES |
42,1 | 5,38 | 39,95 | 38,3 | 42,25 |
38,5
42,15
|
147.659 | 6.020.536 | 17:15:01 |
CABLEVISION HOLD…CVH |
341,5 | 1,73 | 347,5 | 326,0 | 366,5 |
336,0
356,0
|
7.463 | 2.559.764 | 17:15:01 |
EMPRESA DISTRIB.…EDN |
22,5 | 0,22 | 22,45 | 21,0 | 22,8 |
21,9
22,6
|
80.964 | 1.800.626 | 17:15:01 |
GRUPO FINANCIERO…GGAL |
107,5 | 2,85 | 110,65 | 104,3 | 109,0 |
105,75
110,35
|
2.743.252 | 295.970.435 | 17:15:02 |
MIRGOR S.A.MIRG |
1.157,0 | 0,48 | 1.151,5 | 1.085,0 | 1.217,0 |
1.130,0
1.167,0
|
2.550 | 2.945.819 | 17:15:02 |
PAMPA ENERGIA S.APAMP |
60,3 | 3,97 | 58,0 | 57,0 | 61,0 |
57,1
60,65
|
310.567 | 18.388.031 | 17:15:02 |
GRUPO SUPERVIELL…SUPV |
52,05 | 1,23 | 52,7 | 49,1 | 53,6 |
50,5
53,9
|
348.557 | 18.382.945 | 17:15:02 |
TELECOM ARGENTIN…TECO2 |
190,7 | 1,47 | 193,55 | 175,4 | 194,75 |
190,0
194,95
|
27.834 | 5.338.908 | 17:15:02 |
TRANSPORTADORA D…TGNO4 |
38,2 | 3,66 | 36,85 | 32,2 | 38,6 |
36,2
38,4
|
201.909 | 7.593.833 | 17:16:39 |
TRANSPORTADORA D…TGSU2 |
118,7 | 0,13 | 118,55 | 118,0 | 123,0 |
118,0
120,5
|
25.997 | 3.102.763 | 17:15:02 |
TRANSENER CIA. D…TRAN |
24,85 | 3,54 | 24,0 | 20,0 | 25,0 |
24,0
24,9
|
197.462 | 4.814.894 | 17:15:02 |
TERNIUM ARGENTIN…TXAR |
38,9 | 1,43 | 38,35 | 34,5 | 39,45 |
37,2
39,05
|
272.111 | 10.403.652 | 17:15:02 |
GRUPO FINANCIERO…VALO |
21,9 | 0,23 | 21,95 | 20,6 | 22,55 |
21,5
22,15
|
455.295 | 9.982.887 | 17:15:01 |
YPF S.A.YPFD |
541,1 | 1,81 | 551,05 | 533,0 | 570,0 |
538,0
547,95
|
114.491 | 62.171.140 | 17:15:02 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
18,15 | 0,83 | 18,0 | 18,1 | 18,3 |
17,75
18,6
|
187.099 | 3.428.806 | 17:06:08 |
AUTOPISTAS DEL S…AUSO |
49,8 | 0,1 | 49,85 | 44,0 | 55,0 |
48,95
50,4
|
5.413 | 269.941 | 17:05:58 |
BANCO HIPOTECARI…BHIP |
9,44 | 0,75 | 9,37 | 9,15 | 9,88 |
9,35
9,71
|
126.616 | 1.190.254 | 17:05:57 |
BOLDT S.A.BOLT |
4,58 | 1,51 | 4,65 | 4,2 | 4,7 |
4,45
4,75
|
457.173 | 2.086.463 | 17:05:58 |
BANCO PATAGONIA …BPAT |
65,2 | 1,4 | 64,3 | 65,0 | 75,0 |
64,5
67,0
|
4.411 | 293.040 | 17:05:56 |
BANCO SANTANDER …BRIO |
19,6 | 2 | 20,0 | 0,0 | 24,2 |
19,2
19,9
|
14.306 | 279.496 | 17:06:06 |
BANCO SANTANDER …BRIO6 |
19,0 | 1,04 | 19,2 | 0,0 | 0,0 |
19,0
19,3
|
600 | 11.434 | 17:02:09 |
BYMAD |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
22,25 | 0,68 | 22,1 | 0,0 | 22,8 |
21,5
22,8
|
1.570 | 34.227 | 17:05:59 |
CAPEX S.A.CAPX |
66,0 | 4,27 | 63,3 | 0,0 | 68,0 |
65,5
68,0
|
1.918 | 128.318 | 17:06:02 |
CARBOCLOR S. A.CARC |
2,8 | 1,06 | 2,83 | 2,3 | 2,85 |
2,75
2,9
|
1.302.844 | 3.625.372 | 17:06:06 |
ENEL GENERACION …CECO2 |
13,6 | 5,43 | 12,9 | 0,0 | 14,0 |
12,8
13,75
|
312.568 | 4.155.853 | 17:06:02 |
CELULOSA ARGENTI…CELU |
21,25 | 1,19 | 21,0 | 0,0 | 25,0 |
20,0
21,4
|
10.976 | 227.033 | 17:06:02 |
CAMUZZI GAS PAMP…CGPA2 |
19,0 | 0,53 | 18,9 | 18,6 | 21,7 |
18,75
19,65
|
1.369 | 25.980 | 17:06:06 |
CONSULTATIO S.A.CTIO |
101,5 | 4,69 | 106,5 | 100,0 | 112,0 |
100,0
108,0
|
46.001 | 4.673.296 | 17:05:59 |
DISTRIBUIDORA DE…DGCU2 |
19,0 | 2,7 | 18,5 | 0,0 | 20,2 |
18,15
19,0
|
58.145 | 1.061.639 | 17:05:57 |
DYCASA SOCIEDAD …DYCA |
52,0 | 3,7 | 54,0 | 0,0 | 0,0 |
52,0
54,0
|
14.966 | 778.614 | 17:02:40 |
FERRUM S.A.FERR |
7,0 | 3,98 | 7,29 | 0,0 | 0,0 |
7,0
7,19
|
5.941 | 41.969 | 17:02:08 |
FIPLASTO S.A.FIPL |
5,7 | 4,2 | 5,95 | 0,0 | 0,0 |
5,7
5,7
|
10.691 | 60.939 | 17:02:42 |
B-GAMING S.A.GAMI |
136,0 | 2,26 | 133,0 | 100,0 | 0,0 |
133,5
137,0
|
2.807 | 376.782 | 17:06:21 |
GAROVAGLIO Y ZOR…GARO |
6,5 | 3,42 | 6,73 | 0,0 | 0,0 |
6,5
6,74
|
27.555 | 179.121 | 17:05:00 |
NATURGY BAN S.A.GBAN |
28,3 | 0,53 | 28,15 | 0,0 | 0,0 |
28,3
28,3
|
1.352 | 38.262 | 17:04:11 |
GRUPO CLARIN S.A.GCLA |
31,0 | 3,33 | 30,0 | 0,0 | 0,0 |
31,0
31,4
|
1.131 | 35.067 | 17:04:24 |
GGALD |
0,83 | 5,57 | 0,879 | 0,76 | 1,3 |
0,83
0,85
|
758 | 643 | 17:15:02 |
GRIMOLDI S.A.GRIM |
25,0 | 0 | 25,0 | 0,0 | 0,0 |
25,0
25,0
|
500 | 12.500 | 17:04:12 |
HOLCIM (Argentin…HARG |
111,75 | 0 | 111,75 | 0,0 | 113,0 |
110,0
112,5
|
52.906 | 5.929.141 | 17:15:02 |
HAVANNA HOLDING …HAVA |
153,0 | 0,66 | 152,0 | 0,0 | 0,0 |
153,0
154,0
|
4 | 614 | 17:04:24 |
COMPAÑIA INTRODU…INTR |
10,45 | 0,48 | 10,5 | 0,0 | 0,0 |
10,45
10,5
|
27.014 | 282.686 | 17:04:20 |
INVERSORA JURAME…INVJ |
16,3 | 1,21 | 16,5 | 0,0 | 19,1 |
16,2
16,5
|
13.934 | 228.211 | 17:06:38 |
IRSA PROPIEDADES…IRCP |
272,0 | 1,42 | 268,2 | 0,0 | 0,0 |
270,0
272,0
|
1.091 | 296.102 | 17:04:11 |
IRSA INVERSIONES…IRSA |
43,6 | 7,79 | 40,45 | 38,0 | 46,0 |
40,0
43,75
|
95.872 | 4.041.150 | 17:15:02 |
LEDESMA S.A.LEDE |
22,3 | 2,06 | 21,85 | 19,1 | 27,0 |
21,05
22,3
|
20.315 | 445.536 | 17:06:32 |
LOMA NEGRA COMPA…LOMA |
122,45 | 2,99 | 118,9 | 120,7 | 126,5 |
116,5
123,9
|
200.176 | 24.153.440 | 17:15:02 |
LONGVIE S.A.LONG |
4,93 | 3,33 | 5,1 | 4,65 | 5,4 |
4,9
5,3
|
37.771 | 191.181 | 17:06:29 |
METROGAS S.A.METR |
17,7 | 0 | 17,7 | 15,0 | 20,0 |
16,8
17,9
|
3.524 | 61.205 | 17:06:35 |
MOLINOS AGRO S.A.MOLA |
502,0 | 0,59 | 505,0 | 338,0 | 520,0 |
500,0
508,0
|
449 | 226.278 | 17:06:30 |
MOLINOS RIO DE L…MOLI |
85,0 | 1,85 | 86,6 | 0,0 | 105,0 |
84,6
87,4
|
12.833 | 1.106.057 | 17:06:36 |
MORIXE HERMANOS …MORI |
17,55 | 0,86 | 17,4 | 16,0 | 17,85 |
17,0
17,65
|
256.348 | 4.463.160 | 17:06:35 |
GRUPO CONCESIONA…OEST |
24,0 | 0,42 | 23,9 | 0,0 | 24,1 |
22,45
24,0
|
13.038 | 305.785 | 17:06:48 |
IMPORTADORA Y EX…PATA |
36,4 | 0,27 | 36,5 | 0,0 | 40,0 |
36,3
38,4
|
910 | 33.895 | 17:06:35 |
PHOENIX GLOBAL R…PGR |
11,65 | 1,3 | 11,5 | 11,2 | 12,0 |
11,4
11,95
|
12.100 | 142.433 | 17:15:01 |
POLLEDO S.A.POLL |
8,41 | 0,12 | 8,4 | 0,0 | 0,0 |
8,41
8,41
|
527 | 4.432 | 17:04:36 |
LABORATORIOS RIC…RICH |
107,5 | 0,47 | 107,0 | 0,0 | 110,0 |
102,0
107,5
|
2.444 | 259.905 | 17:06:50 |
RIGOLLEAU S.A.RIGO |
91,0 | 1,11 | 90,0 | 0,0 | 0,0 |
91,0
95,0
|
155 | 14.121 | 17:04:45 |
INSTITUTO ROSENB…ROSE |
8,2 | 0 | 8,2 | 0,0 | 0,0 |
8,2
8,2
|
5.000 | 41.000 | 17:04:14 |
S.A. SAN MIGUELSAMI |
127,0 | 1,93 | 129,5 | 124,0 | 148,0 |
124,0
130,0
|
5.363 | 680.753 | 17:06:50 |
MOLINOS JUAN SEM…SEMI |
5,55 | 0,54 | 5,58 | 5,0 | 5,7 |
5,35
5,58
|
108.710 | 592.034 | 17:06:44 |
TGLT S.A.TGLT |
5,6 | 1,41 | 5,68 | 5,3 | 5,65 |
5,5
5,73
|
231.729 | 1.307.061 | 17:06:50 |
TXARD |
0,29 | 1,75 | 0,285 | 0,27 | 0,0 |
0,29
0,29
|
11.000 | 3.190 | 17:15:03 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
1.625,0 | 4,7 | 1.552,0 | 1.620,0 | 1.650,0 |
1.570,0
1.640,0
|
123.077 | 195.492.024 | 17:15:01 |
AAPLD |
12,1 | 0,41 | 12,05 | 11,8 | 12,25 |
11,85
12,4
|
3.069 | 37.084 | 17:15:01 |
ABEV |
1.000,0 | 1,52 | 985,0 | 900,0 | 1.030,0 |
978,5
1.012,0
|
2.432 | 2.450.576 | 17:15:02 |
ABT |
7.549,5 | 4,84 | 7.201,0 | 5.045,0 | 0,0 |
7.280,0
7.549,5
|
38 | 280.194 | 17:15:01 |
ACH |
1.100,0 | 18,03 | 932,0 | 730,0 | 0,0 |
940,0
1.100,0
|
124 | 127.376 | 17:15:01 |
ADBE |
6.470,0 | 5,47 | 6.134,5 | 0,0 | 0,0 |
6.134,0
6.479,5
|
46 | 288.319 | 17:15:02 |
ADGO |
1.340,0 | 2,01 | 1.367,5 | 1.284,0 | 1.400,0 |
1.330,0
1.400,0
|
214 | 289.521 | 17:15:02 |
AIG |
767,5 | 1,39 | 757,0 | 740,0 | 850,0 |
732,0
830,0
|
362 | 275.632 | 17:15:01 |
AMD |
22.868,0 | 3,48 | 22.100,0 | 19.000,0 | 23.901,0 |
20.601,0
23.000,0
|
296 | 6.603.793 | 17:15:02 |
AMGN |
6.924,0 | 0,64 | 6.880,0 | 0,0 | 0,0 |
6.764,5
6.939,5
|
27 | 186.326 | 17:15:01 |
AMX |
1.745,0 | 2,59 | 1.701,0 | 0,0 | 1.815,0 |
1.726,0
1.745,0
|
26 | 45.294 | 17:15:01 |
AMZN |
6.271,0 | 3,55 | 6.056,0 | 6.060,0 | 6.375,0 |
6.070,0
6.300,0
|
8.158 | 50.419.606 | 17:15:02 |
AMZND |
48,0 | 2,04 | 49,0 | 44,0 | 51,4 |
46,05
50,0
|
318 | 15.334 | 17:15:02 |
ARCO |
1.206,0 | 0,45 | 1.211,5 | 1.174,0 | 1.300,0 |
1.150,0
1.225,0
|
1.435 | 1.706.639 | 17:15:02 |
AUY |
811,0 | 0,37 | 814,0 | 790,0 | 840,0 |
800,5
835,0
|
5.961 | 4.841.549 | 17:15:01 |
AUYD |
6,02 | 3,99 | 6,27 | 0,0 | 6,6 |
6,01
6,2
|
37 | 227 | 17:15:01 |
AXP |
2.783,0 | 1,07 | 2.753,5 | 2.720,0 | 2.900,0 |
2.750,0
2.884,0
|
468 | 1.297.540 | 17:15:01 |
AZN |
3.967,0 | 2,75 | 3.861,0 | 3.470,0 | 4.100,0 |
3.801,0
3.999,0
|
589 | 2.307.608 | 17:15:01 |
BA |
7.511,0 | 6,86 | 7.029,0 | 7.000,0 | 7.700,0 |
7.041,0
7.553,5
|
1.333 | 9.782.515 | 17:15:01 |
BA.C |
1.700,5 | 1,86 | 1.669,5 | 1.600,0 | 1.848,0 |
1.645,5
1.705,0
|
2.700 | 4.504.017 | 17:15:01 |
BABA |
4.412,0 | 1,98 | 4.326,5 | 4.200,0 | 4.495,0 |
4.200,0
4.420,0
|
1.679 | 7.235.736 | 17:15:02 |
BABAC |
24,65 | 0 | 24,65 | 0,0 | 0,0 |
24,65
24,65
|
18 | 444 | 17:05:15 |
BABAD |
33,5 | 1,47 | 34,0 | 0,0 | 0,0 |
33,0
34,0
|
162 | 5.410 | 17:15:02 |
BB |
220,0 | 6,38 | 235,0 | 0,0 | 0,0 |
215,0
235,0
|
128 | 28.992 | 17:15:01 |
BBD |
515,0 | 0,68 | 518,5 | 500,0 | 528,5 |
501,0
519,0
|
19.583 | 9.964.047 | 17:15:01 |
BBDD |
3,8 | 2,56 | 3,9 | 0,0 | 4,5 |
3,8
3,8
|
2 | 8 | 17:15:02 |
BBV |
378,5 | 0,53 | 380,5 | 352,5 | 423,0 |
375,0
392,0
|
380 | 146.256 | 17:15:01 |
BCS |
675,0 | 0,44 | 678,0 | 0,0 | 750,0 |
648,5
682,5
|
87 | 57.867 | 17:15:01 |
BHP |
7.640,5 | 0,12 | 7.631,5 | 0,0 | 0,0 |
7.640,5
7.640,5
|
1 | 7.641 | 17:15:01 |
BIDU |
1.626,5 | 2,1 | 1.593,0 | 1.430,0 | 0,0 |
1.567,0
1.626,5
|
579 | 913.157 | 17:15:02 |
BIIB |
3.104,5 | 4,56 | 2.969,0 | 0,0 | 3.250,0 |
3.082,5
3.109,0
|
15 | 46.543 | 17:15:02 |
BMY |
8.802,0 | 5,16 | 8.370,0 | 0,0 | 0,0 |
8.419,0
8.810,0
|
55 | 478.101 | 17:15:01 |
BNG |
1.341,5 | 3,47 | 1.296,5 | 0,0 | 0,0 |
1.316,0
1.341,5
|
165 | 217.191 | 17:15:01 |
BP |
514,5 | 0,19 | 513,5 | 0,0 | 600,0 |
513,0
517,0
|
159 | 81.819 | 17:15:01 |
BRFS |
1.535,0 | 0,84 | 1.548,0 | 0,0 | 1.535,0 |
1.513,0
1.538,0
|
9 | 13.664 | 17:15:02 |
BSBR |
689,5 | 1,15 | 697,5 | 0,0 | 0,0 |
687,5
705,0
|
6 | 4.152 | 17:15:01 |
C |
2.001,5 | 1,36 | 2.029,0 | 1.940,0 | 2.150,0 |
1.990,0
2.050,0
|
1.760 | 3.526.550 | 17:15:01 |
CAT |
4.275,0 | 2,03 | 4.190,0 | 4.100,0 | 4.700,0 |
4.130,0
4.275,0
|
79 | 334.238 | 17:15:01 |
CHL |
1.588,5 | 5,76 | 1.502,0 | 1.500,0 | 0,0 |
1.550,0
1.607,0
|
43 | 68.479 | 17:15:01 |
COST |
12.430,0 | 1,35 | 12.600,0 | 0,0 | 0,0 |
12.200,0
12.430,0
|
288 | 3.566.516 | 17:15:01 |
CRM |
5.998,0 | 5,47 | 5.687,0 | 5.200,0 | 10.175,0 |
5.550,0
5.999,0
|
162 | 951.786 | 17:15:02 |
CS |
1.375,0 | 1,29 | 1.393,0 | 0,0 | 0,0 |
1.375,0
1.375,0
|
1 | 1.375 | 17:15:01 |
CSCO |
1.130,0 | 3,1 | 1.096,0 | 1.015,0 | 1.160,0 |
1.081,0
1.132,5
|
1.289 | 1.425.914 | 17:15:01 |
CSCOD |
0 | 0 | 0 | 7,92 | 9,0 |
0
0
|
0 | 0 | |
CVX |
1.305,0 | 1,2 | 1.289,5 | 1.244,0 | 1.473,0 |
1.257,5
1.306,5
|
2.230 | 2.898.666 | 17:15:01 |
CX |
528,0 | 5,28 | 501,5 | 480,0 | 550,0 |
490,0
528,0
|
51 | 25.255 | 17:15:01 |
DD |
1.599,5 | 0,85 | 1.586,0 | 0,0 | 0,0 |
1.580,5
1.603,0
|
18 | 28.822 | 17:06:03 |
DE |
15.900,0 | 1,8 | 15.618,5 | 0,0 | 0,0 |
15.900,0
15.900,0
|
60 | 954.000 | 17:15:01 |
DESP |
918,0 | 1,08 | 928,0 | 901,0 | 980,0 |
911,0
940,0
|
5.589 | 5.144.805 | 17:15:02 |
DESPD |
0 | 0 | 0 | 0,0 | 8,5 |
0
0
|
0 | 0 | |
DISN |
4.546,0 | 2,72 | 4.425,5 | 4.350,0 | 4.690,0 |
4.400,0
4.581,0
|
8.459 | 37.807.228 | 17:15:01 |
DISND |
34,55 | 0,14 | 34,5 | 32,2 | 36,75 |
31,1
35,0
|
68 | 2.290 | 17:15:02 |
EBAY |
7.610,0 | 0,13 | 7.600,0 | 0,0 | 7.800,0 |
7.400,0
7.700,0
|
133 | 1.006.418 | 17:15:01 |
ERJ |
646,5 | 1,65 | 636,0 | 580,0 | 750,0 |
621,0
669,0
|
1.275 | 807.996 | 17:15:02 |
FB |
4.656,0 | 3,49 | 4.499,0 | 4.530,0 | 4.800,0 |
4.500,0
4.690,0
|
1.918 | 8.752.456 | 17:15:02 |
FBD |
35,0 | 0,14 | 35,05 | 0,0 | 43,0 |
35,0
35,5
|
12 | 425 | 17:15:02 |
FCX |
2.304,5 | 8,7 | 2.524,0 | 2.200,0 | 2.900,0 |
2.200,0
2.900,0
|
660 | 1.592.625 | 17:15:01 |
FDX |
17.863,0 | 0,38 | 17.796,0 | 0,0 | 0,0 |
17.794,5
18.300,0
|
38 | 688.598 | 17:15:01 |
FMX |
4.000,0 | 2,2 | 3.914,0 | 0,0 | 0,0 |
3.940,0
4.000,0
|
20 | 78.860 | 17:15:01 |
GE |
898,5 | 2,66 | 875,242 | 855,0 | 925,0 |
873,0
900,0
|
10.190 | 8.990.240 | 17:15:01 |
GED |
0 | 0 | 0 | 0,0 | 8,5 |
0
0
|
0 | 0 | |
GGB |
2.115,0 | 2,64 | 2.060,5 | 0,0 | 4.500,0 |
2.073,0
2.115,0
|
4 | 8.418 | 17:15:03 |
GILD |
2.259,0 | 1,53 | 2.225,0 | 2.040,0 | 2.500,0 |
2.220,0
2.295,0
|
111 | 248.730 | 17:15:03 |
GLNT |
12.780,0 | 4,77 | 12.198,0 | 12.000,0 | 13.600,0 |
12.250,0
12.800,0
|
1.279 | 16.036.129 | 17:15:03 |
GLNTD |
94,8 | 3,61 | 91,5 | 0,0 | 0,0 |
94,0
94,8
|
7 | 659 | 17:15:03 |
GOGLD |
0 | 0 | 0 | 0,0 | 60,0 |
0
0
|
0 | 0 | |
GOLD |
4.023,5 | 0,66 | 3.997,0 | 3.820,0 | 4.142,0 |
3.930,0
4.080,0
|
14.800 | 59.062.763 | 17:15:03 |
GOLDD |
30,65 | 1,76 | 31,2 | 29,3 | 31,5 |
30,3
31,0
|
1.164 | 35.686 | 17:15:03 |
GOOGL |
7.263,0 | 2,53 | 7.084,0 | 7.220,0 | 7.700,0 |
7.000,0
7.300,0
|
1.457 | 10.414.511 | 17:15:01 |
GS |
2.139,5 | 1,77 | 2.178,0 | 0,0 | 0,0 |
2.128,5
2.178,0
|
98 | 212.397 | 17:15:03 |
GSK |
1.367,5 | 0,85 | 1.356,0 | 1.140,0 | 1.403,0 |
1.360,0
1.367,5
|
13 | 17.744 | 17:15:01 |
HD |
9.652,0 | 0,42 | 9.611,5 | 0,0 | 10.050,0 |
9.652,0
9.652,0
|
1 | 9.652 | 17:15:01 |
HMY |
749,0 | 1,7 | 736,5 | 700,0 | 764,0 |
728,0
749,0
|
1.731 | 1.275.816 | 17:15:01 |
HON |
5.848,5 | 2,61 | 5.699,5 | 0,0 | 0,0 |
5.659,5
5.848,5
|
31 | 180.400 | 17:15:01 |
HPQ |
2.663,5 | 1,47 | 2.625,0 | 2.580,0 | 2.850,0 |
2.560,0
2.663,5
|
358 | 952.795 | 17:15:01 |
HPQD |
0 | 0 | 0 | 19,8 | 0,0 |
0
0
|
0 | 0 | |
HSBC |
1.309,5 | 1,54 | 1.330,0 | 1.250,0 | 1.390,0 |
1.272,0
1.319,5
|
124 | 162.136 | 17:15:01 |
IBM |
3.450,0 | 1,25 | 3.407,5 | 3.120,0 | 3.600,0 |
3.359,5
3.467,0
|
225 | 768.699 | 17:15:01 |
INTC |
1.450,5 | 3,64 | 1.399,5 | 1.440,0 | 1.480,0 |
1.409,0
1.460,0
|
10.790 | 15.539.925 | 17:15:01 |
INTCD |
11,0 | 2,8 | 10,7 | 0,0 | 0,0 |
10,7
11,2
|
99 | 1.091 | 17:15:02 |
ITUB |
603,0 | 0,33 | 605,0 | 581,0 | 639,0 |
581,0
605,0
|
2.596 | 1.548.967 | 17:15:03 |
ITUBD |
4,0 | 2,54 | 3,901 | 0,0 | 0,0 |
4,0
4,0
|
2 | 8 | 17:15:03 |
JD |
5.295,5 | 0,2 | 5.285,0 | 0,0 | 0,0 |
5.176,5
5.300,0
|
30 | 158.717 | 17:15:03 |
JNJ |
4.293,0 | 2,62 | 4.183,5 | 3.400,0 | 4.650,0 |
4.175,0
4.300,0
|
2.023 | 8.517.727 | 17:15:01 |
JNJD |
30,75 | 0,16 | 30,8 | 0,0 | 0,0 |
30,5
31,0
|
47 | 1.455 | 17:15:02 |
JPM |
2.712,0 | 1,14 | 2.681,5 | 2.500,0 | 0,0 |
2.641,0
2.730,0
|
2.380 | 6.409.807 | 17:15:01 |
JPMD |
20,0 | 1,48 | 20,3 | 0,0 | 27,0 |
20,0
20,0
|
1 | 20 | 17:15:03 |
KO |
1.422,0 | 1,03 | 1.407,5 | 1.410,0 | 1.450,0 |
1.378,0
1.430,0
|
58.644 | 82.237.985 | 17:15:01 |
KOD |
10,6 | 3,64 | 11,0 | 10,0 | 12,35 |
10,5
11,0
|
1.577 | 17.231 | 17:15:03 |
LMT |
53.500,0 | 1,43 | 54.274,0 | 0,0 | 0,0 |
53.500,0
53.500,0
|
1 | 53.500 | 17:15:01 |
LVS |
6.700,0 | 3,24 | 6.490,0 | 0,0 | 0,0 |
6.700,0
6.700,0
|
21 | 140.700 | 17:15:02 |
LYG |
85,0 | 1,8 | 83,5 | 82,0 | 85,0 |
83,0
87,0
|
466 | 39.542 | 17:15:02 |
MCD |
7.935,0 | 1,34 | 7.830,0 | 4.850,0 | 13.750,0 |
7.668,0
7.950,0
|
986 | 7.742.291 | 17:15:02 |
MDT |
7.300,0 | 2,41 | 7.128,041 | 0,0 | 0,0 |
7.300,0
7.300,0
|
14 | 102.200 | 17:15:02 |
MELI |
77.132,5 | 3,59 | 74.457,0 | 74.500,0 | 80.000,0 |
73.500,0
77.980,0
|
713 | 54.287.140 | 17:15:02 |
MELID |
570,0 | 3,64 | 550,0 | 550,0 | 650,0 |
550,0
577,0
|
25 | 14.098 | 17:15:01 |
MMM |
4.640,0 | 0,87 | 4.600,0 | 0,0 | 0,0 |
4.540,5
4.650,0
|
155 | 712.898 | 17:15:02 |
MO |
1.361,5 | 2,02 | 1.389,5 | 0,0 | 0,0 |
1.346,5
1.401,0
|
688 | 933.937 | 17:15:02 |
MRK |
2.370,0 | 0,29 | 2.377,0 | 1.960,0 | 2.580,0 |
2.346,0
2.388,0
|
16 | 37.818 | 17:15:02 |
MSFT |
6.049,0 | 3,38 | 5.851,5 | 6.030,0 | 6.095,0 |
5.850,0
6.160,0
|
8.033 | 48.443.574 | 17:15:02 |
MSFTD |
45,05 | 0,56 | 44,8 | 0,0 | 49,5 |
44,0
45,8
|
273 | 12.425 | 17:15:03 |
NEM |
9.012,0 | 3,71 | 8.689,5 | 0,0 | 0,0 |
8.866,0
9.053,0
|
16 | 142.946 | 17:15:02 |
NFLX |
4.428,0 | 4,57 | 4.234,5 | 3.580,0 | 4.550,0 |
4.111,5
4.450,0
|
875 | 3.750.534 | 17:15:03 |
NFLXD |
32,0 | 6,67 | 30,0 | 0,0 | 0,0 |
30,0
32,0
|
43 | 1.361 | 17:15:03 |
NKE |
6.070,0 | 0,78 | 6.117,5 | 3,0 | 0,0 |
5.821,5
6.117,5
|
184 | 1.097.554 | 17:15:02 |
NOKA |
550,5 | 1,26 | 557,5 | 538,0 | 680,0 |
528,5
553,0
|
4.423 | 2.343.974 | 17:15:02 |
NVDA |
6.287,5 | 6,49 | 5.904,5 | 5.975,0 | 6.370,0 |
5.910,0
6.296,5
|
1.763 | 10.796.962 | 17:15:03 |
NVDAD |
45,0 | 3,45 | 43,5 | 0,0 | 0,0 |
45,0
45,0
|
4 | 180 | 17:15:03 |
NVS |
6.600,0 | 0,32 | 6.621,0 | 0,0 | 0,0 |
6.600,0
6.600,0
|
74 | 488.400 | 17:15:02 |
OGZD |
314,0 | 1,57 | 319,0 | 300,0 | 330,0 |
301,0
319,0
|
3.649 | 1.132.142 | 17:15:02 |
ORAN |
1.516,0 | 5,6 | 1.606,0 | 0,0 | 0,0 |
1.516,0
1.541,0
|
101 | 155.616 | 17:15:02 |
ORCL |
2.905,0 | 2,54 | 2.833,0 | 0,0 | 0,0 |
2.834,5
2.907,5
|
228 | 653.247 | 17:15:02 |
PBR |
1.081,0 | 1,64 | 1.099,0 | 1.050,0 | 1.145,0 |
1.063,0
1.098,0
|
10.440 | 11.209.070 | 17:15:03 |
PBRD |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
PEP |
9.852,5 | 3,62 | 9.508,0 | 8.966,0 | 0,0 |
9.596,0
9.852,5
|
49 | 473.023 | 17:15:02 |
PFE |
2.635,5 | 2,13 | 2.580,5 | 2.438,0 | 2.670,0 |
2.570,0
2.646,5
|
7.026 | 18.396.874 | 17:15:02 |
PFED |
20,0 | 3,61 | 20,75 | 17,3 | 21,4 |
20,0
21,0
|
285 | 5.835 | 17:15:03 |
PG |
4.025,0 | 2,67 | 3.920,5 | 3.950,0 | 4.090,0 |
3.898,5
4.090,0
|
2.217 | 8.848.304 | 17:15:02 |
PGD |
32,0 | 5,61 | 30,3 | 0,0 | 0,0 |
31,5
32,0
|
23 | 735 | 17:15:03 |
PYPL |
6.871,5 | 5,72 | 6.500,0 | 6.200,0 | 0,0 |
6.550,0
6.891,0
|
826 | 5.451.463 | 17:15:03 |
QCOM |
1.531,5 | 4,22 | 1.469,5 | 1.425,0 | 1.799,0 |
1.468,0
1.540,0
|
3.036 | 4.588.957 | 17:15:02 |
QCOMD |
11,4 | 2,24 | 11,15 | 0,0 | 0,0 |
11,3
11,5
|
388 | 4.415 | 17:15:02 |
RDS |
1.789,0 | 2,27 | 1.830,5 | 1.590,0 | 1.949,0 |
1.700,0
1.790,0
|
171 | 300.293 | 17:15:02 |
RTX |
1.708,5 | 2,37 | 1.750,0 | 0,0 | 1.800,0 |
1.708,5
1.708,5
|
3 | 5.126 | 17:15:03 |
SAN |
1.030,0 | 3,01 | 1.062,0 | 975,0 | 1.170,0 |
1.020,0
1.070,0
|
671 | 686.504 | 17:15:03 |
SAP |
7.396,0 | 0,76 | 7.340,5 | 0,0 | 0,0 |
7.327,0
7.396,0
|
136 | 996.646 | 17:15:02 |
SBUX |
12.365,5 | 3,99 | 11.890,5 | 11.700,0 | 0,0 |
11.890,5
12.365,5
|
7 | 85.124 | 17:15:02 |
SID |
3.231,5 | 3,18 | 3.337,5 | 0,0 | 0,0 |
3.231,5
3.231,5
|
3 | 9.695 | 17:15:03 |
SLB |
770,5 | 3,45 | 798,0 | 0,0 | 830,0 |
755,0
776,0
|
250 | 192.138 | 17:15:02 |
SNAP |
3.597,0 | 3,07 | 3.490,0 | 0,0 | 0,0 |
3.500,0
3.597,0
|
32 | 113.403 | 17:15:03 |
SNE |
5.600,0 | 0,67 | 5.563,0 | 0,0 | 6.000,0 |
5.505,0
5.850,0
|
104 | 581.908 | 17:15:02 |
SNP |
1.943,5 | 1,2 | 1.920,5 | 0,0 | 0,0 |
1.943,5
1.943,5
|
10 | 19.435 | 17:15:02 |
T |
1.350,0 | 0,15 | 1.352,0 | 1.250,0 | 1.461,0 |
1.341,0
1.361,0
|
2.539 | 3.429.843 | 17:15:02 |
TEN |
1.379,0 | 2,54 | 1.415,0 | 1.294,0 | 1.500,0 |
1.365,0
1.415,0
|
4.007 | 5.518.264 | 17:15:03 |
TGT |
5.535,0 | 2,86 | 5.381,0 | 0,0 | 0,0 |
5.389,0
5.535,0
|
13 | 71.481 | 17:15:03 |
TM |
3.914,5 | 3,56 | 3.780,0 | 3.592,0 | 0,0 |
3.914,5
3.914,5
|
7 | 27.402 | 17:15:02 |
TOT |
1.570,0 | 2,06 | 1.603,0 | 0,0 | 0,0 |
1.564,0
1.592,5
|
119 | 188.780 | 17:15:02 |
TRIP |
1.379,0 | 2,83 | 1.341,0 | 0,0 | 1.490,0 |
1.379,0
1.390,0
|
28 | 38.852 | 17:15:03 |
TSLA |
3.920,5 | 4,84 | 3.739,5 | 3.850,0 | 4.100,0 |
3.850,0
3.930,0
|
14.655 | 57.102.959 | 17:15:03 |
TSLAD |
29,95 | 4,17 | 28,75 | 29,0 | 31,0 |
29,0
31,4
|
509 | 15.284 | 17:15:03 |
TSM |
34.500,0 | 0,88 | 34.200,0 | 0,0 | 0,0 |
34.035,0
34.500,0
|
7 | 238.918 | 17:15:02 |
TWTR |
6.305,0 | 3,22 | 6.108,5 | 6.110,0 | 7.400,0 |
6.150,0
6.445,0
|
151 | 946.266 | 17:15:03 |
TXR |
1.332,5 | 1,66 | 1.355,0 | 0,0 | 1.455,0 |
1.296,0
1.359,0
|
400 | 533.062 | 17:15:02 |
UGP |
534,5 | 1,75 | 544,0 | 420,0 | 0,0 |
520,0
558,5
|
21 | 11.214 | 17:15:03 |
UN |
2.869,5 | 2,9 | 2.788,5 | 2.650,0 | 0,0 |
2.808,5
2.927,0
|
55 | 157.783 | 17:15:02 |
USB |
4.918,0 | 1,69 | 4.836,5 | 0,0 | 0,0 |
4.918,0
4.918,0
|
5 | 24.590 | 17:15:02 |
V |
4.801,5 | 1,46 | 4.732,5 | 4.490,0 | 4.940,0 |
4.720,0
4.850,0
|
1.272 | 6.033.149 | 17:15:03 |
VALE |
789,0 | 2,47 | 770,0 | 727,0 | 800,0 |
751,0
789,0
|
3.726 | 2.871.039 | 17:15:02 |
VD |
33,5 | 4,29 | 35,0 | 0,0 | 0,0 |
33,5
33,5
|
6 | 201 | 17:15:03 |
VIST |
1.610,0 | 0,46 | 1.617,5 | 1.500,0 | 1.641,0 |
1.550,0
1.625,0
|
2.488 | 3.989.189 | 17:15:03 |
VIV |
0 | 0 | 0 | 0,0 | 1.180,0 |
0
0
|
0 | 0 | |
VOD |
1.916,5 | 0,98 | 1.935,5 | 0,0 | 0,0 |
1.916,5
1.916,5
|
10 | 19.165 | 17:15:02 |
VZ |
4.472,5 | 4,79 | 4.268,0 | 0,0 | 0,0 |
4.200,0
4.600,0
|
184 | 797.473 | 17:15:02 |
WFC |
680,0 | 1,64 | 669,0 | 651,0 | 685,0 |
661,0
690,0
|
8.579 | 5.745.943 | 17:15:02 |
WFCD |
5,1 | 2 | 5,0 | 0,0 | 5,95 |
4,8
5,1
|
56 | 278 | 17:15:02 |
WMT |
6.696,0 | 1,86 | 6.574,0 | 6.550,0 | 7.000,0 |
6.501,0
6.706,5
|
6.607 | 43.597.112 | 17:15:02 |
WMTD |
52,0 | 3,17 | 50,4 | 47,0 | 0,0 |
50,4
52,5
|
37 | 1.925 | 17:15:03 |
X |
347,5 | 1,31 | 343,0 | 320,0 | 370,0 |
335,0
350,0
|
957 | 331.197 | 17:15:02 |
XOM |
1.021,5 | 3,18 | 990,0 | 970,0 | 1.035,0 |
978,0
1.028,0
|
3.716 | 3.697.104 | 17:15:02 |
XOMD |
7,5 | 0 | 7,5 | 6,0 | 8,3 |
7,5
7,5
|
3 | 23 | 17:15:03 |
XROX |
2.642,0 | 5,26 | 2.510,0 | 0,0 | 0,0 |
2.480,0
2.667,5
|
50 | 128.165 | 17:15:03 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
105,0 | 0 | 105,0 | 83,0 | 0,0 |
105,0
106,0
|
21.968 | 23.285 | 17:05:58 |
Gobierno NacionalAA25 |
5.000,0 | 0 | 5.000,0 | 50,0 | 0,0 |
5.000,0
5.000,0
|
100 | 5.000 | 17:06:05 |
Gobierno NacionalAA25D |
38,0 | 13,73 | 44,05 | 0,0 | 0,0 |
38,0
38,0
|
201 | 76 | 17:06:02 |
Gobierno NacionalAA37 |
5.180,0 | 5,82 | 5.500,0 | 0,0 | 5.180,0 |
5.180,0
5.335,0
|
11 | 585 | 17:05:56 |
Gobierno NacionalAE38 |
5.769,0 | 0,9 | 5.717,5 | 0,0 | 0,0 |
5.690,0
5.779,0
|
1.453.517 | 83.039.067 | 17:05:58 |
Gobierno NacionalAE38C |
39,5 | 0,38 | 39,35 | 0,0 | 0,0 |
38,75
40,0
|
928.286 | 367.106 | 17:05:58 |
Gobierno NacionalAE38D |
42,89 | 1,18 | 43,4 | 42,25 | 43,65 |
42,21
43,5
|
1.298.158 | 553.743 | 17:05:56 |
Gobierno NacionalAF20 |
4.720,0 | 0,21 | 4.710,0 | 123,0 | 5.400,0 |
4.720,0
4.720,0
|
1 | 47 | 17:06:00 |
Gobierno NacionalAL29 |
6.245,0 | 0,73 | 6.200,0 | 0,0 | 6.300,0 |
6.205,0
6.299,0
|
438.653 | 27.380.462 | 17:06:06 |
Gobierno NacionalAL29C |
43,11 | 2,02 | 44,0 | 0,0 | 51,0 |
43,0
43,11
|
3.188 | 1.371 | 17:06:07 |
Gobierno NacionalAL29D |
46,44 | 2,38 | 47,57 | 0,0 | 50,0 |
46,2
47,6
|
225.372 | 105.148 | 17:06:03 |
Gobierno NacionalAL30 |
6.115,0 | 1,58 | 6.020,0 | 6.015,0 | 6.180,0 |
6.050,0
6.165,0
|
40.880.669 | 2.497.286.634 | 17:06:04 |
Gobierno NacionalAL30C |
42,6 | 0,23 | 42,7 | 0,0 | 44,5 |
42,0
43,5
|
12.187.767 | 5.194.821 | 17:06:01 |
Gobierno NacionalAL30D |
45,2 | 1,74 | 46,0 | 44,8 | 46,0 |
45,17
46,46
|
16.426.439 | 7.490.402 | 17:06:36 |
Gobierno NacionalAL35 |
5.530,0 | 1,47 | 5.450,0 | 0,0 | 0,0 |
5.435,0
5.700,0
|
882.672 | 48.643.888 | 17:06:02 |
Gobierno NacionalAL35C |
36,4 | 2,93 | 37,5 | 0,0 | 0,0 |
36,4
36,4
|
5.052 | 1.839 | 17:06:01 |
Gobierno NacionalAL35D |
41,5 | 0,95 | 41,9 | 36,0 | 45,0 |
40,3
42,8
|
183.830 | 75.139 | 17:07:32 |
Gobierno NacionalAL41 |
5.299,0 | 0,74 | 5.260,0 | 0,0 | 0,0 |
5.120,0
5.344,5
|
517.883 | 27.258.269 | 17:06:03 |
Gobierno NacionalAL41D |
40,0 | 1,39 | 39,45 | 0,0 | 0,0 |
39,1
40,48
|
680.339 | 270.729 | 17:06:04 |
Gobierno NacionalAO20 |
4.155,0 | 3,85 | 4.001,0 | 0,0 | 6.400,0 |
4.000,0
4.220,0
|
7.822 | 318.203 | 17:06:06 |
Gobierno NacionalAO20D |
30,0 | 3,45 | 29,0 | 0,0 | 0,0 |
29,8
30,0
|
1.049 | 313 | 17:05:59 |
Gobierno NacionalAY24 |
3.765,0 | 5,74 | 3.560,5 | 3.640,0 | 5.000,0 |
3.562,0
3.800,0
|
90.525 | 3.353.963 | 17:06:06 |
Gobierno NacionalAY24C |
0 | 0 | 0 | 0,34 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAY24D |
28,0 | 4,09 | 26,9 | 0,0 | 34.100,0 |
26,5
28,0
|
51.041 | 13.959 | 17:06:00 |
Municipalidad de…BAY23 |
86,5 | 1,76 | 85,0 | 0,0 | 0,0 |
85,0
86,5
|
1.501.105 | 1.280.954 | 17:06:01 |
BC28X |
88,5 | 1,67 | 90,0 | 0 | 0 |
88,5
88,5
|
42.000.000 | 37.170.000 | 17:01:33 |
Ciudad Autónoma …BDC22 |
106,0 | 1,44 | 104,5 | 0,0 | 125,0 |
106,0
106,0
|
3.950.753 | 4.187.798 | 17:05:57 |
Ciudad Autónoma …BDC24 |
91,0 | 0,34 | 91,314 | 0,0 | 0,0 |
91,0
92,5
|
40.414.160 | 36.783.747 | 17:05:59 |
Ciudad Autónoma …BDC28 |
89,5 | 0,56 | 90,0 | 0,0 | 0,0 |
89,5
89,5
|
500.000 | 447.500 | 17:06:03 |
Provincia de Bue…BPLD |
0 | 0 | 0 | 1.100,0 | 0,0 |
0
0
|
0 | 0 | |
CCO26 |
0 | 0 | 0 | 0,0 | 56,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
89,0 | 0 | 89,0 | 0,0 | 0,0 |
89,0
89,9
|
32.850.000 | 29.248.400 | 17:06:01 |
Provincia de Cór…CO26 |
6.240,0 | 3,14 | 6.050,0 | 0,0 | 6.445,0 |
6.000,0
6.240,0
|
50.155 | 3.051.154 | 17:06:04 |
Provincia de Cór…CO26D |
46,0 | 2,2 | 45,01 | 42,5 | 56,0 |
45,2
46,0
|
29.868 | 13.619 | 17:06:00 |
Gobierno NacionalCUAP |
1.150,0 | 0,82 | 1.159,5 | 0,0 | 1.450,0 |
1.149,0
1.160,0
|
6.917 | 79.711 | 17:05:59 |
Gobierno NacionalDIA0 |
0 | 0 | 0 | 0,0 | 8.500,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICA |
0 | 0 | 0 | 0,0 | 8.200,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICP |
1.919,0 | 0,1 | 1.917,0 | 0,0 | 2.060,0 |
1.900,0
1.999,0
|
4.405.891 | 83.832.929 | 17:06:01 |
DICPX |
1.905,0 | 1,55 | 1.935,0 | 0 | 0 |
1.905,0
1.910,0
|
13.000.000 | 248.050.000 | 17:01:33 |
Provincia de For…FORM3 |
1.125,0 | 2,74 | 1.095,0 | 0,0 | 0,0 |
1.125,0
1.125,0
|
500 | 5.625 | 17:06:07 |
Gobierno NacionalGD29 |
6.450,0 | 1,57 | 6.350,0 | 6.350,0 | 0,0 |
6.350,0
6.490,0
|
901.663 | 58.094.334 | 17:06:50 |
Gobierno NacionalGD29C |
45,0 | 3,45 | 43,5 | 0,0 | 52,5 |
44,0
45,0
|
22.565 | 9.959 | 17:06:50 |
Gobierno NacionalGD29D |
48,0 | 0,42 | 47,8 | 0,0 | 51,2 |
46,5
48,0
|
9.806 | 4.683 | 17:06:28 |
Gobierno NacionalGD30 |
6.100,0 | 1,4 | 6.015,5 | 0,0 | 6.400,0 |
6.020,0
6.125,0
|
11.953.468 | 727.057.931 | 17:06:34 |
Gobierno NacionalGD30C |
42,4 | 0,36 | 42,25 | 0,0 | 0,0 |
41,3
42,49
|
604.789 | 254.568 | 17:06:47 |
Gobierno NacionalGD30D |
45,29 | 0,9 | 45,7 | 0,0 | 51,8 |
44,91
45,5
|
4.831.729 | 2.183.763 | 17:06:25 |
GD30X |
6.048,0 | 5,51 | 6.400,5 | 0 | 0 |
6.041,75
6.095,0
|
7.175.000 | 435.346.200 | 17:03:00 |
GD30Z |
42,0 | 0 | 0,0 | 0 | 0 |
42,0
42,553
|
6.175.000 | 2.608.543 | 17:03:00 |
Gobierno NacionalGD35 |
5.600,0 | 0,36 | 5.620,0 | 0,0 | 0,0 |
5.420,0
5.680,0
|
2.200.450 | 122.320.271 | 17:06:20 |
Gobierno NacionalGD35C |
38,6 | 1,58 | 38,0 | 0,0 | 44,5 |
38,25
38,75
|
1.845.850 | 708.842 | 17:06:23 |
Gobierno NacionalGD35D |
41,25 | 0,61 | 41,0 | 0,0 | 48,0 |
40,75
42,0
|
855.985 | 351.504 | 17:06:42 |
Gobierno NacionalGD38 |
6.200,0 | 2,99 | 6.020,0 | 0,0 | 0,0 |
6.020,0
6.250,0
|
107.444 | 6.536.374 | 17:06:46 |
Gobierno NacionalGD38D |
47,0 | 0 | 47,0 | 0,0 | 51,0 |
46,0
47,0
|
23.843 | 11.016 | 17:06:35 |
Gobierno NacionalGD41 |
5.620,0 | 1,72 | 5.525,0 | 5.300,0 | 0,0 |
5.540,0
5.655,5
|
218.010 | 12.142.625 | 17:06:42 |
Gobierno NacionalGD41C |
38,25 | 1,29 | 38,75 | 0,0 | 0,0 |
38,25
38,25
|
25.380 | 9.708 | 17:06:41 |
Gobierno NacionalGD41D |
42,5 | 1,17 | 42,01 | 0,0 | 47,0 |
41,7
43,0
|
757.394 | 318.731 | 17:06:43 |
Gobierno NacionalGD46 |
5.460,0 | 2,06 | 5.350,0 | 0,0 | 0,0 |
5.350,0
5.460,0
|
66.306 | 3.589.874 | 17:06:50 |
Gobierno NacionalGD46D |
42,0 | 1,2 | 41,5 | 0,0 | 0,0 |
41,0
42,0
|
148.773 | 61.719 | 17:06:21 |
Gobierno NacionalGE38 |
0 | 0 | 0 | 6.000,0 | 0,0 |
0
0
|
0 | 0 | |
NDT1D |
75,0 | 3,48 | 77,704 | 0,0 | 0,0 |
75,0
75,0
|
150.000 | 112.500 | 17:06:34 |
Banco de la Naci…NO20 |
27,0 | 0 | 27,0 | 0,0 | 98,0 |
27,0
27,0
|
80 | 22 | 17:06:25 |
Gobierno NacionalPARP |
798,9 | 0,76 | 805,0 | 0,0 | 930,0 |
786,0
814,0
|
942.176 | 7.509.004 | 17:06:40 |
Provincia de Bue…PBA25 |
90,0 | 0,94 | 90,85 | 89,0 | 95,0 |
89,5
91,5
|
102.466.000 | 92.379.735 | 17:06:42 |
PBA5X |
90,25 | 3,06 | 93,1 | 0 | 0 |
90,25
90,25
|
45.000.000 | 40.612.500 | 17:02:52 |
Provincia de Bue…PBY22 |
91,4 | 0,33 | 91,1 | 89,0 | 103,0 |
90,6
92,05
|
29.049.000 | 26.573.783 | 17:06:20 |
Gobierno NacionalPR13 |
667,0 | 0,45 | 670,0 | 0,0 | 690,0 |
667,0
670,0
|
37.044 | 247.494 | 17:09:51 |
Gobierno NacionalPR15 |
126,5 | 0,2 | 126,25 | 0,0 | 145,0 |
125,35
126,5
|
4.861.943 | 6.123.315 | 17:08:45 |
Provincia del Ch…PUM21 |
1.550,0 | 1,02 | 1.566,0 | 0,0 | 0,0 |
1.550,0
1.550,0
|
3.313 | 51.352 | 17:06:22 |
Gobierno NacionalT2X1 |
113,25 | 0,4 | 112,8 | 0,0 | 130,0 |
112,65
113,25
|
2.752.330 | 3.116.434 | 17:06:31 |
Gobierno NacionalT2X2 |
104,25 | 0,24 | 104,0 | 0,0 | 115,0 |
104,25
104,75
|
6.337.620 | 6.620.598 | 17:06:44 |
Gobierno NacionalT2X3 |
99,0 | 0,25 | 98,75 | 0,0 | 0,0 |
98,95
99,0
|
1.514.369 | 1.498.469 | 17:06:22 |
Gobierno NacionalT2X3D |
0,76 | 3,8 | 0,79 | 0,0 | 0,0 |
0,76
0,76
|
1.513.157 | 11.500 | 17:06:27 |
Gobierno NacionalTB21 |
102,85 | 0,15 | 103,0 | 0,0 | 106,5 |
102,5
104,0
|
22.803.144 | 23.480.985 | 17:06:47 |
TB21X |
102,9 | 0,39 | 102,5 | 0 | 0 |
102,884
103,062
|
185.974.719 | 191.486.055 | 17:02:55 |
TB21Z |
0,712 | 17,69 | 0,865 | 0 | 0 |
0,712
0,714
|
150.974.719 | 1.075.150 | 17:02:55 |
Gobierno NacionalTC21 |
377,25 | 0,29 | 376,15 | 0,0 | 385,0 |
376,0
377,75
|
5.995.238 | 22.619.272 | 17:06:49 |
Gobierno NacionalTC21C |
2,65 | 15,82 | 3,148 | 0,0 | 3,2 |
2,65
2,65
|
264.186 | 7.001 | 17:06:38 |
TC21X |
377,5 | 0,03 | 377,625 | 0 | 0 |
377,5
377,5
|
5.000.000 | 18.875.000 | 17:02:52 |
Gobierno NacionalTC23 |
256,5 | 0,97 | 259,0 | 0,0 | 0,0 |
253,0
261,5
|
146.349 | 378.352 | 17:06:40 |
Gobierno NacionalTO21 |
91,2 | 1,34 | 89,99 | 0,0 | 94,5 |
90,0
91,2
|
53.061.303 | 48.064.004 | 17:06:42 |
TO21X |
91,0 | 1,25 | 92,15 | 0 | 0 |
91,0
91,0
|
17.722.132 | 16.127.140 | 17:02:52 |
Gobierno NacionalTO23 |
64,99 | 1,52 | 64,02 | 0,0 | 70,0 |
64,98
64,99
|
50.080 | 32.546 | 17:06:43 |
Gobierno NacionalTO26 |
49,74 | 0,28 | 49,88 | 41,0 | 52,95 |
49,0
50,4
|
24.002.774 | 12.029.844 | 17:06:32 |
Gobierno NacionalTVPA |
75,45 | 2,03 | 73,95 | 65,0 | 77,95 |
73,0
76,0
|
104.375 | 76.304 | 17:06:37 |
Gobierno NacionalTVPP |
1,75 | 2,23 | 1,79 | 1,53 | 1,84 |
1,75
1,82
|
3.432.655 | 60.816 | 17:06:39 |
Gobierno NacionalTVPY |
90,0 | 0 | 90,0 | 80,0 | 108,0 |
88,0
90,0
|
13.500 | 11.950 | 17:06:22 |
Gobierno NacionalTX21 |
119,3 | 0,25 | 119,0 | 111,9 | 0,0 |
119,0
119,45
|
116.441.079 | 138.895.008 | 17:06:40 |
TX21X |
119,314 | 0,01 | 119,3 | 0 | 0 |
119,25
119,35
|
208.000.000 | 248.109.000 | 17:02:55 |
Gobierno NacionalTX22 |
112,7 | 0,04 | 112,75 | 0,0 | 0,0 |
112,0
112,7
|
1.939.825 | 2.176.771 | 17:06:33 |
Gobierno NacionalTX22D |
0,86 | 3,48 | 0,891 | 0,0 | 0,0 |
0,86
0,86
|
312.909 | 2.691 | 17:06:36 |
TX22X |
112,5 | 0 | 112,5 | 0 | 0 |
112,5
112,5
|
50.000.000 | 56.250.000 | 17:02:55 |
Gobierno NacionalTX23 |
106,6 | 0,42 | 106,15 | 99,8 | 115,0 |
105,5
107,4
|
47.073.624 | 50.260.276 | 17:06:36 |
Gobierno NacionalTX23D |
0,8 | 5,88 | 0,85 | 0,0 | 0,0 |
0,8
0,8
|
425.142 | 3.401 | 17:06:40 |
Gobierno NacionalTX24 |
101,3 | 0,9 | 100,4 | 94,5 | 105,0 |
97,38
101,65
|
91.565.238 | 92.693.567 | 17:06:29 |
Gobierno NacionalTX24D |
0,76 | 5 | 0,8 | 0,0 | 0,0 |
0,76
0,76
|
1.201.221 | 9.129 | 17:06:47 |
TX24X |
101,2 | 1,78 | 99,429 | 0 | 0 |
101,2
101,2
|
25.000.000 | 25.300.000 | 17:02:55 |
Gobierno NacionalTX26 |
82,58 | 0,52 | 82,15 | 77,0 | 85,0 |
81,5
84,0
|
173.414.658 | 142.871.482 | 17:06:48 |
TX26X |
82,75 | 0,35 | 82,46 | 0 | 0 |
81,653
82,75
|
441.000.000 | 362.620.960 | 17:02:59 |
TX26Y |
0,613 | 0 | 0,0 | 0 | 0 |
0,613
0,613
|
48.245.614 | 295.746 | 17:02:59 |
TX26Z |
0,571 | 0 | 0,0 | 0 | 0 |
0,57
0,571
|
144.245.614 | 823.160 | 17:02:59 |
Gobierno NacionalTX28 |
83,0 | 0,18 | 83,15 | 0,0 | 0,0 |
82,0
83,8
|
818.129 | 679.130 | 17:06:45 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0DI |
8,2 | 54,72 | 5,3 | 1,0 | 0,0 |
5,0
8,2
|
30 | 23.480 | 15:27:09 |
AGRC12.0OC |
6,0 | 15,49 | 7,1 | 0,0 | 8,0 |
6,0
7,16
|
30 | 20.920 | 15:49:17 |
ALUC13.9OC |
34,0 | 3,03 | 33,0 | 0,0 | 0,0 |
33,7
35,0
|
751 | 2.619.599 | 15:38:50 |
ALUC31.0DI |
19,0 | 1,12 | 19,215 | 0,0 | 0,0 |
19,0
20,0
|
14 | 27.050 | 14:34:40 |
ALUC31.0OC |
16,0 | 0 | 16,0 | 0,0 | 0,0 |
15,0
16,0
|
4 | 6.100 | 15:12:02 |
ALUC37.0OC |
9,85 | 64,14 | 6,001 | 0,0 | 0,0 |
9,801
11,5
|
12 | 13.395 | 16:59:43 |
ALUC41.0OC |
7,39 | 13,69 | 6,5 | 0,0 | 0,0 |
7,39
7,5
|
52 | 38.901 | 16:22:19 |
ALUC45.0DI |
6,2 | 10,71 | 5,6 | 0,0 | 0,0 |
5,1
6,5
|
157 | 99.110 | 16:33:49 |
ALUC45.0OC |
4,4 | 2,33 | 4,3 | 0,0 | 0,0 |
4,3
4,8
|
374 | 170.390 | 16:10:19 |
ALUC49.0OC |
1,97 | 12,57 | 1,75 | 0,0 | 0,0 |
1,97
1,97
|
15 | 2.955 | 15:22:25 |
ALUC51.0DI |
2,501 | 37,48 | 4,0 | 0,0 | 0,0 |
2,501
4,499
|
7 | 2.950 | 16:14:42 |
ALUC51.0OC |
1,3 | 30 | 1,0 | 0,0 | 0,0 |
1,001
1,34
|
170 | 22.329 | 16:12:28 |
ALUC53.0OC |
0,85 | 28,79 | 0,66 | 0,0 | 0,0 |
0,69
0,9
|
647 | 53.312 | 16:59:45 |
ALUC55.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
ALUC55.0OC |
0,5 | 25 | 0,4 | 0,0 | 2,0 |
0,4
0,5
|
36 | 1.483 | 15:29:16 |
ALUC57.0OC |
0,25 | 58,26 | 0,599 | 0,0 | 0,0 |
0,25
0,35
|
29 | 826 | 16:58:27 |
ALUC59.0OC |
0,3 | 0 | 0,3 | 0,0 | 0,0 |
0,3
0,3
|
84 | 2.520 | 11:32:18 |
ALUV45.0DI |
2,2 | 10 | 2,0 | 0,0 | 0,0 |
2,0
2,2
|
5 | 1.060 | 16:56:49 |
AMZC6000DI |
0 | 0 | 0 | 525,0 | 0,0 |
0
0
|
0 | 0 | |
AMZC6400DI |
0 | 0 | 0 | 0,0 | 650,0 |
0
0
|
0 | 0 | |
APLC1500OC |
0 | 0 | 0 | 0,0 | 280,0 |
0
0
|
0 | 0 | |
APLC1700DI |
0 | 0 | 0 | 55,0 | 0,0 |
0
0
|
0 | 0 | |
APLC1700OC |
60,0 | 0 | 0,0 | 0,0 | 0,0 |
60,0
60,0
|
1 | 600 | 16:54:04 |
BBAC110.OC |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
BHIC10.0DI |
1,6 | 15,79 | 1,9 | 0,0 | 0,0 |
1,521
1,6
|
10 | 1.592 | 15:43:21 |
BHIC10.0OC |
0,9 | 11,52 | 0,807 | 0,0 | 2,64 |
0,807
0,9
|
26 | 2.247 | 11:42:48 |
BMAC200.OC |
15,5 | 20,51 | 19,5 | 0,0 | 0,0 |
15,5
15,5
|
2 | 3.100 | 13:24:49 |
BMAC250.OC |
2,2 | 26,67 | 3,0 | 0,0 | 0,0 |
2,2
3,999
|
10 | 2.460 | 16:53:01 |
BMAV230.OC |
0 | 0 | 0 | 6,5 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.20DI |
1,8 | 7,64 | 1,949 | 0,0 | 0,0 |
1,8
1,8
|
17 | 3.060 | 15:21:40 |
BOLC3.20OC |
1,439 | 8,34 | 1,57 | 0,0 | 1,65 |
1,4
1,48
|
251 | 35.290 | 16:59:15 |
BOLC5.40OC |
0,25 | 16,67 | 0,3 | 0,0 | 0,35 |
0,15
0,3
|
95 | 2.384 | 16:33:03 |
BOLC6.00OC |
0,06 | 0 | 0,06 | 0,0 | 0,0 |
0,06
0,06
|
75 | 450 | 16:34:42 |
BYMC490.OC |
0 | 0 | 0 | 11,0 | 0,0 |
0
0
|
0 | 0 | |
CECC13.0OC |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
1,0
1,0
|
10 | 1.000 | 13:21:04 |
CEPC32.0OC |
2,6 | 15,56 | 2,25 | 0,0 | 5,0 |
2,489
2,6
|
48 | 12.169 | 16:13:31 |
CEPC36.0DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
CEPC36.0OC |
0,56 | 13,85 | 0,65 | 0,0 | 3,0 |
0,5
0,9
|
123 | 8.575 | 16:43:02 |
CEPC38.0DI |
0 | 0 | 0 | 0,0 | 10,0 |
0
0
|
0 | 0 | |
CEPC40.0DI |
0 | 0 | 0 | 0,25 | 0,0 |
0
0
|
0 | 0 | |
CEPC40.0FE |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
CEPC42.0OC |
0,37 | 48 | 0,25 | 0,1 | 0,0 |
0,37
0,37
|
72 | 2.664 | 15:14:11 |
COMC0.525D |
0 | 0 | 0 | 0,0 | 2,75 |
0
0
|
0 | 0 | |
COMC0.525O |
2,2 | 4,76 | 2,1 | 0,0 | 3,47 |
2,2
2,2
|
1 | 271 | 14:48:11 |
COMC1.30OC |
0 | 0 | 0 | 0,18 | 0,0 |
0
0
|
0 | 0 | |
COMC2.50FE |
0,85 | 5,56 | 0,9 | 0,0 | 0,0 |
0,85
0,95
|
15 | 1.305 | 16:34:55 |
COMC2.584O |
0,3 | 0,99 | 0,303 | 0,0 | 0,0 |
0,3
0,3
|
13 | 480 | 15:56:16 |
COMC2.705O |
0,185 | 11,06 | 0,208 | 0,1 | 0,43 |
0,185
0,239
|
332 | 8.729 | 16:50:11 |
COMC2.70FE |
0 | 0 | 0 | 0,021 | 0,85 |
0
0
|
0 | 0 | |
COMC2.826D |
0,3 | 11,76 | 0,34 | 0,0 | 0,0 |
0,3
0,3
|
2 | 74 | 14:05:27 |
COMC2.826O |
0,113 | 17,52 | 0,137 | 0,0 | 0,405 |
0,105
0,137
|
317 | 4.416 | 16:50:30 |
COMC2.947O |
0,098 | 9,26 | 0,108 | 0,0 | 0,0 |
0,08
0,098
|
107 | 1.273 | 16:55:39 |
COMC3.068O |
0,068 | 0 | 0,068 | 0,0 | 0,0 |
0,056
0,07
|
1.598 | 12.324 | 16:59:34 |
COMC3.311O |
0,025 | 4,17 | 0,024 | 0,0 | 0,0 |
0,024
0,035
|
10.418 | 32.568 | 16:51:01 |
COMC3.40OC |
0,016 | 64,44 | 0,045 | 0,0 | 0,28 |
0,016
0,016
|
1 | 2 | 16:49:15 |
COMC3.432O |
0,015 | 6,25 | 0,016 | 0,0 | 0,079 |
0,015
0,017
|
1.173 | 2.266 | 16:42:38 |
COMC3.50DI |
0,14 | 3,7 | 0,135 | 0,0 | 0,0 |
0,135
0,14
|
153 | 2.634 | 16:11:55 |
COMC3.60FE |
0,25 | 0 | 0,25 | 0,0 | 0,4 |
0,25
0,25
|
174 | 4.350 | 14:56:32 |
COMC3.70FE |
0 | 0 | 0 | 0,0 | 0,35 |
0
0
|
0 | 0 | |
COMC3.70OC |
0,011 | 15,38 | 0,013 | 0,0 | 0,0 |
0,01
0,013
|
834 | 1.187 | 16:49:31 |
COMC3.80OC |
0,006 | 45,45 | 0,011 | 0,0 | 0,15 |
0,006
0,012
|
126 | 169 | 11:59:29 |
COMC4.00DI |
0,065 | 12,16 | 0,074 | 0,0 | 0,1 |
0,065
0,065
|
54 | 432 | 16:09:38 |
COMC4.00FE |
0,18 | 10 | 0,2 | 0,0 | 0,0 |
0,18
0,18
|
10 | 180 | 16:34:55 |
COMC4.00OC |
0,007 | 22,22 | 0,009 | 0,0 | 0,03 |
0,007
0,008
|
2.762 | 2.618 | 16:22:12 |
COMV0.70OC |
0 | 0 | 0 | 0,0 | 0,9 |
0
0
|
0 | 0 | |
COMV2.301O |
0,017 | 22,73 | 0,022 | 0,0 | 0,09 |
0,017
0,017
|
66 | 138 | 15:37:35 |
COMV2.705O |
0,15 | 0 | 0,15 | 0,0 | 0,0 |
0,15
0,15
|
50 | 923 | 14:26:39 |
COMV2.826O |
0,18 | 2,86 | 0,175 | 0,0 | 0,0 |
0,18
0,18
|
6 | 133 | 16:44:24 |
COMV3.068O |
0 | 0 | 0 | 0,0 | 0,42 |
0
0
|
0 | 0 | |
CREC42.0OC |
2,4 | 59,57 | 1,504 | 0,0 | 0,0 |
2,4
2,4
|
1 | 240 | 15:59:03 |
CREC44.0OC |
2,0 | 0 | 2,0 | 0,0 | 0,0 |
2,0
2,0
|
4 | 800 | 16:49:12 |
CREC48.0OC |
1,0 | 0 | 1,0 | 0,0 | 4,5 |
0,8
1,0
|
5 | 450 | 15:40:13 |
CREC52.0DI |
2,5 | 44,51 | 1,73 | 0,0 | 3,0 |
2,5
2,5
|
50 | 12.500 | 16:36:56 |
CREC52.0OC |
0,5 | 75 | 2,0 | 0,0 | 0,0 |
0,5
0,5
|
9 | 450 | 16:00:50 |
CREV38.0DI |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
EDNC21.0OC |
2,6 | 3,59 | 2,51 | 0,0 | 0,0 |
2,6
2,65
|
5 | 1.305 | 14:01:12 |
EDNC25.0DI |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
EDNC25.0OC |
0,85 | 25,93 | 0,675 | 0,0 | 2,5 |
0,5
1,0
|
245 | 17.432 | 16:59:00 |
GFGC102.DI |
23,05 | 7,8 | 25,0 | 0,0 | 0,0 |
23,0
27,0
|
148 | 385.290 | 16:59:03 |
GFGC102.OC |
11,61 | 19,27 | 14,381 | 9,0 | 0,0 |
11,0
15,1
|
5.211 | 6.598.765 | 17:01:08 |
GFGC105.DI |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC105.OC |
9,752 | 21,94 | 12,493 | 0,0 | 0,0 |
9,5
13,0
|
4.251 | 4.555.322 | 16:59:54 |
GFGC108.OC |
8,05 | 25,74 | 10,84 | 0,0 | 0,0 |
8,0
11,52
|
4.979 | 4.440.199 | 17:00:52 |
GFGC111.DI |
15,602 | 13,8 | 18,1 | 0,0 | 0,0 |
15,602
18,2
|
25 | 45.220 | 16:53:05 |
GFGC111.OC |
6,751 | 25,48 | 9,059 | 0,0 | 0,0 |
6,65
10,9
|
11.592 | 8.984.946 | 17:00:22 |
GFGC114.OC |
5,611 | 27,59 | 7,749 | 0,0 | 0,0 |
5,6
8,5
|
6.546 | 4.300.507 | 17:01:06 |
GFGC117.DI |
15,2 | 1,33 | 15,001 | 0,0 | 0,0 |
15,2
15,2
|
5 | 7.600 | 13:56:05 |
GFGC117.OC |
4,69 | 27,34 | 6,455 | 0,0 | 0,0 |
4,5
7,2
|
6.155 | 3.289.635 | 17:01:02 |
GFGC120.DI |
13,4 | 4,46 | 14,026 | 0,0 | 0,0 |
12,8
16,99
|
819 | 1.139.002 | 16:58:18 |
GFGC120.FE |
19,5 | 2,5 | 20,0 | 0,0 | 0,0 |
19,5
19,5
|
4 | 7.800 | 16:59:39 |
GFGC120.OC |
3,801 | 29,43 | 5,386 | 0,0 | 6,5 |
3,7
6,2
|
50.653 | 23.221.925 | 17:01:05 |
GFGC123.DI |
12,7 | 1,6 | 12,5 | 0,0 | 0,0 |
12,5
15,0
|
186 | 250.030 | 16:55:03 |
GFGC123.OC |
3,0 | 33,35 | 4,501 | 0,0 | 45,0 |
2,9
5,298
|
7.279 | 2.659.263 | 17:00:37 |
GFGC126.OC |
2,65 | 30,52 | 3,814 | 0,0 | 3,6 |
2,551
4,549
|
6.213 | 2.118.456 | 17:00:54 |
GFGC129.DI |
9,8 | 3,56 | 9,463 | 0,0 | 0,0 |
9,8
10,3
|
110 | 112.715 | 16:39:58 |
GFGC129.OC |
1,95 | 39,33 | 3,214 | 0,0 | 18,6 |
1,95
3,7
|
2.175 | 565.379 | 16:59:58 |
GFGC132.DI |
8,8 | 2,22 | 9,0 | 0,0 | 0,0 |
8,001
9,5
|
121 | 109.770 | 16:59:22 |
GFGC132.FE |
0 | 0 | 0 | 0,0 | 20,0 |
0
0
|
0 | 0 | |
GFGC132.OC |
1,85 | 30,56 | 2,664 | 1,0 | 4,0 |
1,8
3,0
|
13.672 | 3.134.647 | 17:00:52 |
GFGC135.OC |
1,69 | 27,31 | 2,325 | 0,0 | 2,15 |
1,57
2,6
|
2.526 | 503.160 | 17:00:43 |
GFGC140.DI |
7,0 | 0 | 7,0 | 0,0 | 0,0 |
6,5
8,0
|
39 | 27.440 | 16:57:56 |
GFGC140.OC |
1,4 | 26,12 | 1,895 | 0,0 | 3,0 |
1,33
2,25
|
8.853 | 1.433.124 | 17:00:51 |
GFGC145.OC |
1,24 | 29,3 | 1,754 | 0,0 | 20,499 |
1,1
1,98
|
2.790 | 379.755 | 16:59:09 |
GFGC150.OC |
0,95 | 28,46 | 1,328 | 0,0 | 15,2 |
0,95
1,8
|
3.796 | 438.721 | 16:59:18 |
GFGC155.OC |
0,85 | 15,84 | 1,01 | 0,0 | 0,0 |
0,85
1,2
|
762 | 71.402 | 16:58:36 |
GFGC160.DI |
4,25 | 8,06 | 3,933 | 0,0 | 0,0 |
4,1
4,9
|
105 | 46.250 | 16:53:19 |
GFGC160.FE |
8,5 | 13,33 | 7,5 | 0,0 | 0,0 |
8,5
9,0
|
159 | 136.960 | 14:52:49 |
GFGC160.OC |
0,705 | 24,44 | 0,933 | 0,0 | 1,5 |
0,7
1,1
|
3.559 | 309.926 | 16:54:55 |
GFGC165.DI |
4,0 | 2,56 | 3,9 | 0,0 | 0,0 |
3,9
4,0
|
9 | 3.550 | 12:36:07 |
GFGC165.OC |
0,62 | 19,17 | 0,767 | 0,0 | 8,0 |
0,6
0,889
|
245 | 18.051 | 16:51:44 |
GFGC170.OC |
0,575 | 18,09 | 0,702 | 0,01 | 0,0 |
0,5
0,79
|
1.813 | 103.326 | 16:58:36 |
GFGC175.OC |
0,46 | 35,21 | 0,71 | 0,0 | 1,9 |
0,41
0,71
|
63 | 3.011 | 16:45:15 |
GFGC180.OC |
0,42 | 18,6 | 0,516 | 0,02 | 0,0 |
0,4
0,75
|
1.395 | 72.859 | 16:55:04 |
GFGC185.OC |
0,45 | 10 | 0,5 | 0,0 | 0,0 |
0,2
0,57
|
501 | 16.020 | 16:47:36 |
GFGC190.OC |
0,27 | 12,9 | 0,31 | 0,221 | 0,0 |
0,25
0,49
|
355 | 10.807 | 16:45:29 |
GFGC200.DI |
1,9 | 8,57 | 1,75 | 0,0 | 0,0 |
1,6
2,39
|
128 | 24.912 | 17:00:48 |
GFGC200.FE |
0 | 0 | 0 | 0,0 | 5,1 |
0
0
|
0 | 0 | |
GFGC200.OC |
0,25 | 24,01 | 0,329 | 0,0 | 2,2 |
0,23
0,495
|
2.595 | 70.856 | 16:59:47 |
GFGC215.OC |
0,249 | 11,07 | 0,28 | 0,0 | 0,0 |
0,205
0,29
|
61 | 1.595 | 13:48:03 |
GFGC220.OC |
0,2 | 1,96 | 0,204 | 0,0 | 6,0 |
0,16
0,25
|
2.291 | 45.668 | 16:33:59 |
GFGC45.0OC |
62,1 | 11,16 | 69,9 | 0,0 | 0,0 |
62,1
68,0
|
6 | 39.010 | 14:40:23 |
GFGC51.0DI |
60,5 | 3,33 | 62,583 | 0,0 | 0,0 |
60,0
65,0
|
15 | 93.300 | 15:29:22 |
GFGC54.0DI |
57,0 | 0 | 57,0 | 0,0 | 0,0 |
57,0
57,0
|
2 | 11.400 | 14:22:35 |
GFGC84.0OC |
25,5 | 13,56 | 29,5 | 0,0 | 0,0 |
25,5
27,0
|
45 | 117.750 | 17:00:28 |
GFGC90.0OC |
20,5 | 11,7 | 23,215 | 0,0 | 0,0 |
19,503
24,0
|
259 | 548.653 | 16:58:36 |
GFGC99.0OC |
14,0 | 6,05 | 14,901 | 0,0 | 0,0 |
14,0
16,74
|
94 | 134.748 | 16:52:01 |
GFGV102.DI |
7,0 | 0,03 | 6,998 | 0,0 | 0,0 |
7,0
7,0
|
1 | 700 | 16:11:54 |
GFGV102.OC |
4,31 | 21,58 | 3,545 | 0,0 | 0,0 |
3,1
4,67
|
12.438 | 4.963.708 | 17:01:09 |
GFGV105.OC |
6,0 | 31,78 | 4,553 | 0,0 | 0,0 |
4,4
6,0
|
852 | 459.120 | 17:01:04 |
GFGV108.OC |
7,0 | 19,8 | 5,843 | 0,0 | 0,0 |
5,7
7,5
|
764 | 505.881 | 16:56:24 |
GFGV111.OC |
7,7 | 7,05 | 7,193 | 0,0 | 0,0 |
6,65
9,4
|
1.504 | 1.228.307 | 17:00:54 |
GFGV114.OC |
9,4 | 12,94 | 8,323 | 0,0 | 0,0 |
8,3
11,0
|
1.147 | 1.086.941 | 16:38:03 |
GFGV117.OC |
11,55 | 11,94 | 10,318 | 0,0 | 0,0 |
11,2
13,0
|
187 | 215.215 | 16:19:27 |
GFGV120.OC |
14,35 | 11,83 | 12,832 | 0,0 | 0,0 |
12,0
15,5
|
1.263 | 1.753.354 | 17:01:04 |
GFGV123.OC |
15,5 | 9,15 | 14,2 | 0,0 | 0,0 |
14,0
18,4
|
72 | 121.123 | 16:44:11 |
GFGV126.OC |
30,0 | 45,14 | 20,669 | 0,0 | 0,0 |
14,0
30,0
|
514 | 1.031.282 | 17:00:16 |
GFGV129.OC |
22,0 | 4,76 | 21,0 | 0,0 | 0,0 |
20,0
24,0
|
168 | 362.139 | 16:58:29 |
GFGV132.OC |
25,0 | 7,9 | 23,169 | 1,0 | 0,0 |
22,0
28,0
|
113 | 272.769 | 17:00:08 |
GFGV135.OC |
28,7 | 20,73 | 23,773 | 0,0 | 0,0 |
25,0
28,7
|
228 | 615.970 | 15:24:19 |
GFGV140.OC |
32,5 | 8,33 | 30,0 | 0,0 | 0,0 |
32,0
32,5
|
96 | 308.750 | 16:55:05 |
GFGV145.OC |
37,0 | 4,23 | 35,5 | 0,0 | 0,0 |
33,1
37,0
|
14 | 50.240 | 16:16:38 |
GFGV160.OC |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV200.DI |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGV45.0OC |
0,07 | 5,41 | 0,074 | 0,0 | 0,0 |
0,065
0,08
|
1.273 | 9.002 | 16:56:54 |
GFGV54.0OC |
0,1 | 0 | 0,1 | 0,0 | 1,0 |
0,1
0,1
|
300 | 3.000 | 14:23:41 |
GFGV63.0OC |
0,15 | 7,14 | 0,14 | 0,0 | 0,0 |
0,11
0,2
|
1.066 | 16.969 | 16:58:44 |
GFGV81.0OC |
0,678 | 32,94 | 0,51 | 0,0 | 2,0 |
0,45
0,91
|
1.171 | 78.271 | 17:00:20 |
GFGV90.0DI |
0 | 0 | 0 | 0,002 | 0,0 |
0
0
|
0 | 0 | |
GFGV90.0OC |
1,417 | 36,12 | 1,041 | 0,0 | 5,0 |
1,139
1,5
|
4.643 | 602.308 | 17:00:45 |
GFGV99.0DI |
3,2 | 49,21 | 6,3 | 0,0 | 0,0 |
3,2
7,2
|
45 | 25.500 | 16:54:20 |
GFGV99.0FE |
6,25 | 26,47 | 8,5 | 0,0 | 0,0 |
5,2
6,251
|
120 | 64.500 | 16:54:40 |
GFGV99.0OC |
3,051 | 17,35 | 2,6 | 0,0 | 0,0 |
2,401
3,6
|
2.409 | 721.036 | 17:00:54 |
GVAC23.0DI |
0 | 0 | 0 | 1,5 | 3,5 |
0
0
|
0 | 0 | |
GVAC23.0OC |
0 | 0 | 0 | 0,05 | 0,0 |
0
0
|
0 | 0 | |
GVAC30.0DI |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
GVAC30.0OC |
0,35 | 16,67 | 0,3 | 0,0 | 0,4 |
0,3
0,35
|
20 | 655 | 13:46:00 |
GVAC32.0OC |
0,25 | 25 | 0,2 | 0,0 | 3,0 |
0,08
0,25
|
81 | 817 | 15:19:40 |
HARC120.OC |
0 | 0 | 0 | 0,0 | 11,5 |
0
0
|
0 | 0 | |
MORC19.0OC |
0 | 0 | 0 | 0,0 | 1,95 |
0
0
|
0 | 0 | |
PAMC55.0OC |
5,115 | 7 | 5,5 | 0,0 | 0,0 |
5,1
6,5
|
125 | 67.969 | 16:36:57 |
PAMC57.0OC |
3,6 | 0 | 3,6 | 0,0 | 15,0 |
3,6
3,6
|
38 | 13.680 | 16:39:22 |
PAMC61.0OC |
2,2 | 2,66 | 2,143 | 0,0 | 6,0 |
2,0
2,7
|
98 | 21.510 | 16:55:33 |
PAMC63.0OC |
1,6 | 2,56 | 1,56 | 0,0 | 0,0 |
1,6
1,8
|
14 | 2.300 | 15:36:44 |
PAMC65.0DI |
4,8 | 0 | 4,8 | 0,0 | 7,0 |
4,8
5,0
|
71 | 34.655 | 16:46:03 |
PAMC65.0OC |
1,0 | 9,5 | 1,105 | 0,0 | 2,7 |
0,8
1,0
|
108 | 9.542 | 16:52:36 |
PAMC67.0OC |
0,6 | 20 | 0,5 | 0,0 | 2,0 |
0,6
0,6
|
1 | 60 | 11:21:48 |
PAMC73.0DI |
2,0 | 16,67 | 2,4 | 0,0 | 0,0 |
2,0
2,3
|
11 | 2.380 | 16:58:00 |
PAMC73.0OC |
0,2 | 31,97 | 0,294 | 0,0 | 0,0 |
0,2
0,2
|
74 | 1.480 | 16:38:50 |
PGRC15.0DI |
0 | 0 | 0 | 0,03 | 0,0 |
0
0
|
0 | 0 | |
PGRC16.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
PGRC16.0OC |
0 | 0 | 0 | 0,0 | 2,0 |
0
0
|
0 | 0 | |
PGRC17.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
PGRC17.0OC |
0 | 0 | 0 | 0,0 | 1,7 |
0
0
|
0 | 0 | |
PGRC18.0OC |
0 | 0 | 0 | 0,0 | 1,3 |
0
0
|
0 | 0 | |
PGRV16.0OC |
0 | 0 | 0 | 3,5 | 0,0 |
0
0
|
0 | 0 | |
SUPC48.0OC |
6,25 | 21,88 | 8,0 | 0,0 | 0,0 |
6,25
8,0
|
19 | 14.095 | 16:14:22 |
SUPC74.0OC |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPV77.0OC |
0 | 0 | 0 | 23,5 | 0,0 |
0
0
|
0 | 0 | |
TGNC23.0OC |
17,0 | 30,77 | 13,0 | 0,0 | 0,0 |
13,9
17,0
|
5 | 7.470 | 15:17:14 |
TGNC36.0OC |
4,0 | 39,13 | 2,875 | 0,0 | 0,0 |
4,0
4,0
|
10 | 4.000 | 16:59:01 |
TGNC44.0DI |
4,0 | 0 | 0,0 | 0,0 | 0,0 |
4,0
4,0
|
10 | 4.000 | 15:59:49 |
TGNC44.0OC |
1,2 | 33,48 | 0,899 | 0,0 | 5,5 |
1,2
1,7
|
85 | 10.255 | 15:23:12 |
TGNC50.0OC |
0,1 | 33,33 | 0,15 | 0,0 | 0,0 |
0,1
0,2
|
63 | 1.060 | 16:31:10 |
TRAC20.0OC |
0 | 0 | 0 | 3,0 | 7,2 |
0
0
|
0 | 0 | |
TRAC22.0OC |
0 | 0 | 0 | 0,0 | 7,5 |
0
0
|
0 | 0 | |
TRAC28.0DI |
1,8 | 20 | 1,5 | 0,505 | 0,0 |
1,8
1,8
|
8 | 1.440 | 14:56:54 |
TRAC30.0OC |
0 | 0 | 0 | 0,0 | 0,999 |
0
0
|
0 | 0 | |
TRAC32.0OC |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
TRAC34.0DI |
0 | 0 | 0 | 0,01 | 0,0 |
0
0
|
0 | 0 | |
TXAC30.0OC |
0 | 0 | 0 | 0,0 | 10,55 |
0
0
|
0 | 0 | |
TXAC36.0OC |
3,85 | 1,28 | 3,9 | 0,0 | 10,0 |
3,51
4,0
|
21 | 8.095 | 16:39:40 |
TXAC38.0OC |
2,5 | 2,04 | 2,45 | 0,0 | 0,0 |
2,5
2,6
|
47 | 11.900 | 16:50:20 |
TXAC40.0DI |
0 | 0 | 0 | 0,0 | 6,5 |
0
0
|
0 | 0 | |
TXAC40.0OC |
1,25 | 10,71 | 1,4 | 0,0 | 0,0 |
1,2
1,25
|
16 | 1.995 | 16:50:15 |
TXAC44.0DI |
3,8 | 7,04 | 3,55 | 0,0 | 0,0 |
3,8
3,8
|
21 | 7.980 | 13:11:58 |
TXAC44.0OC |
0,45 | 4,17 | 0,432 | 0,0 | 0,0 |
0,39
0,45
|
167 | 7.289 | 16:58:42 |
TXAC48.0OC |
0,15 | 57,14 | 0,35 | 0,0 | 0,0 |
0,15
0,15
|
20 | 300 | 16:40:32 |
YPFC500.OC |
64,0 | 10,96 | 71,875 | 0,0 | 0,0 |
62,0
65,0
|
4 | 25.500 | 16:11:26 |
YPFC600.OC |
20,0 | 19,68 | 24,9 | 0,0 | 0,0 |
20,0
24,9
|
2 | 4.490 | 15:56:33 |
YPFC640.DI |
30,0 | 0 | 0,0 | 0,0 | 0,0 |
30,0
30,0
|
1 | 3.000 | 12:21:22 |
YPFC680.DI |
0 | 0 | 0 | 0,0 | 120,0 |
0
0
|
0 | 0 | |
YPFC680.OC |
6,5 | 15,22 | 7,667 | 0,0 | 0,0 |
6,5
6,5
|
1 | 650 | 13:02:45 |
YPFC720.DI |
0 | 0 | 0 | 0,0 | 99,0 |
0
0
|
0 | 0 | |
YPFC720.OC |
2,5 | 12,68 | 2,863 | 0,0 | 300,0 |
2,0
2,5
|
107 | 24.140 | 16:58:57 |
YPFC800.OC |
1,0 | 31,51 | 1,46 | 0,1 | 81,0 |
1,0
1,25
|
15 | 1.542 | 15:16:40 |
YPFC880.OC |
0,95 | 5 | 1,0 | 0,0 | 0,0 |
0,95
0,95
|
1 | 95 | 16:53:19 |
YPFV400.FE |
0 | 0 | 0 | 1,0 | 12,0 |
0
0
|
0 | 0 | |
YPFV500.DI |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV500.FE |
0 | 0 | 0 | 10,0 | 40,0 |
0
0
|
0 | 0 | |
YPFV580.DI |
0 | 0 | 0 | 40,0 | 80,0 |
0
0
|
0 | 0 | |
YPFV580.OC |
44,0 | 10 | 40,0 | 0,0 | 0,0 |
42,0
44,0
|
4 | 17.200 | 16:39:44 |
YPFV600.FE |
0 | 0 | 0 | 60,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV620.OC |
70,0 | 0 | 70,0 | 0,0 | 0,0 |
70,0
70,0
|
2 | 14.000 | 16:30:08 |
YPFV700.OC |
160,0 | 6,67 | 150,0 | 0,0 | 195,0 |
160,0
160,0
|
1 | 16.000 | 14:30:01 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 26/09/2020 01:45:27.
