Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
 1.008,0 2,23 986,0 1.007,5 1.009,5
990,0 1.020,0
771.042 774.007.258 15:20:23
BANCO BBVA ARGEN…
BBAR
 1.666,0 3,86 1.732,9 1.666,0 1.669,0
1.651,5 1.785,0
303.805 516.346.698 15:20:13
BANCO MACRO S.A.
BMA
 2.430,0 4,8 2.552,65 2.428,0 2.430,0
2.418,0 2.613,5
139.042 347.438.345 15:20:13
BOLSAS Y MERCADO…
BYMA
 760,0 0,39 763,0 760,0 764,5
745,0 799,0
225.565 175.892.668 15:20:13
CENTRAL PUERTO S…
CEPU
 807,0 0,86 800,1 807,0 808,0
775,5 868,45
1.138.521 934.270.036 15:20:18
SOCIEDAD COMERCI…
COME
 64,0 1,01 64,65 63,7 64,0
63,7 66,9
2.172.212 141.335.217 15:20:19
CRESUD S.A.
CRES
 852,25 5,13 898,35 852,1 852,25
840,0 930,0
1.191.399 1.048.723.385 15:20:19
EMPRESA DISTRIB.…
EDN
 792,0 3,01 816,6 785,0 792,0
770,0 860,0
346.859 284.826.918 15:20:13
GRUPO FINANCIERO…
GGAL
 1.577,0 3,92 1.641,35 1.576,25 1.577,0
1.563,75 1.678,0
1.161.741 1.886.147.962 15:20:19
LOMA NEGRA COMPA…
LOMA
 1.263,0 0,37 1.267,75 1.262,05 1.264,0
1.201,0 1.300,0
101.914 130.262.881 15:20:17
MIRGOR S.A.
MIRG
 10.760,0 1,51 10.924,5 10.602,5 10.760,0
10.514,5 11.214,0
4.609 49.910.619 15:19:38
PAMPA ENERGIA S.A
PAMP
 1.739,8 3,71 1.806,85 1.739,8 1.741,3
1.716,5 1.850,0
809.109 1.442.651.907 15:20:21
GRUPO SUPERVIELL…
SUPV
 627,0 3,46 649,45 622,55 627,0
620,0 680,0
226.872 148.514.399 15:20:15
TELECOM ARGENTIN…
TECO2
 1.518,0 4,91 1.596,4 1.518,0 1.539,5
1.510,0 1.662,2
95.679 150.344.716 15:20:13
TRANSPORTADORA D…
TGNO4
 1.395,0 0,72 1.385,0 1.390,0 1.394,0
1.310,5 1.500,0
376.741 532.696.230 15:20:15
TRANSPORTADORA D…
TGSU2
 2.434,0 2,4 2.493,75 2.429,0 2.432,0
2.393,0 2.600,0
621.532 1.538.646.594 15:20:21
TRANSENER CIA. D…
TRAN
 1.002,0 2,43 1.027,0 991,0 1.002,0
980,0 1.100,0
328.507 337.868.131 15:20:13
TERNIUM ARGENTIN…
TXAR
 902,0 2,27 882,0 902,5 903,5
877,0 925,0
785.011 707.971.513 15:20:13
BANCO DE VALORES…
VALO
 186,5 3,32 180,5 186,0 186,25
175,0 187,75
454.603 84.419.163 15:20:19
YPF S.A.
YPFD
 15.280,0 5,38 16.149,25 15.275,0 15.280,0
15.100,0 16.800,0
390.453 6.156.833.970 15:20:23
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Agrometal S.A.
AGRO
 39,7 0,63 39,45 39,45 39,7
39,1 41,4
2.108.270 85.077.452 15:20:20
AUTOPISTAS DEL S…
AUSO
 1.744,0 5,7 1.650,0 1.736,0 1.744,0
1.650,5 1.841,0
74.937 132.176.506 15:16:25
BANCO HIPOTECARI…
BHIP
 72,5 1,12 71,7 72,5 72,9
72,0 77,5
613.073 45.570.979 15:17:13
BOLDT S.A.
BOLT
 18,9 5 18,0 18,85 18,9
17,65 19,2
257.455 4.859.799 15:17:41
BANCO PATAGONIA …
BPAT
 446,0 5,44 423,0 440,0 446,0
406,0 450,0
8.631 3.792.308 15:12:53
CARLOS CASADO S.…
CADO
 388,5 6,73 364,0 384,0 388,0
358,0 390,0
15.331 5.782.334 15:04:57
CAPEX S.A.
CAPX
 5.225,0 0,39 5.204,5 5.140,5 5.225,0
5.030,0 5.300,0
9.363 48.633.638 15:20:19
CARBOCLOR S. A.
CARC
 9,55 0,52 9,6 9,55 9,6
9,55 10,0
548.339 5.366.789 15:17:34
CENTRAL COSTANER…
CECO2
 442,0 0,66 439,094 440,0 442,0
420,0 450,0
11.186 4.958.326 15:06:18
CELULOSA ARGENTI…
CELU
 502,0 0,5 499,5 500,0 502,0
486,0 520,0
28.785 14.652.875 15:16:00
CAMUZZI GAS PAMP…
CGPA2
 790,0 2,86 768,0 772,0 790,0
768,0 809,0
17.321 13.755.756 15:08:00
CRESUD S.A.
CRE3W
 595,0 0,72 599,3 565,0 595,0
550,0 603,0
4.093 2.384.710 15:12:39

CRESB
 900,0 3,16 872,4 900,0 0,0
900,0 900,0
535.000 481.500.000 12:41:00
CONSULTATIO S.A.
CTIO
 1.485,0 3,85 1.430,0 1.475,0 1.485,0
1.484,0 1.599,5
2.820 4.270.321 15:14:43
CABLEVISION HOLD…
CVH
 3.260,0 9,18 3.589,5 3.225,0 3.260,0
3.175,0 3.740,0
30.877 106.538.731 15:20:04
DISTRIBUIDORA DE…
DGCU2
 770,0 1,72 783,5 762,5 770,0
750,0 826,0
109.929 87.603.828 15:17:23
DOMEC S.A.
DOME
 30,05 3,06 31,0 25,5 30,9
29,8 30,9
1.305 39.224 15:00:00
DYCASA SOCIEDAD …
DYCA
 326,0 1,56 321,0 326,0 327,0
310,0 335,0
24.830 8.086.305 15:16:37
EDESA HOLDING S.…
EDSH
 0 0 0 460,0 0,0
0 0
0 0
FERRUM S.A.
FERR
 63,9 4,24 61,3 63,9 64,0
61,0 66,9
139.887 8.896.953 15:19:38
FIPLASTO S.A.
FIPL
 142,0 1,07 140,5 140,0 142,0
142,0 145,0
7.646 1.093.739 15:00:03
B-GAMING S.A.
GAMI
 149,5 0,84 148,25 146,0 147,5
146,0 151,25
6.133 908.719 14:21:56
GAROVAGLIO Y ZOR…
GARO
 91,0 5,81 86,0 86,0 91,0
86,0 91,0
6.754 604.308 15:05:20
NATURGY BAN S.A.
GBAN
 748,0 6,93 699,5 730,0 747,0
670,0 749,0
7.229 5.044.427 15:05:24
GCDI S.A.
GCDI
 14,7 2,97 15,15 14,6 14,95
14,55 15,8
501.427 7.566.688 15:20:01
GRUPO CLARIN S.A.
GCLA
 810,0 4,73 773,4 800,5 810,0
780,0 810,0
14.210 11.438.529 15:16:12

GGALB
 1.602,5 1,49 1.578,9 0,0 1.602,5
1.602,5 1.602,5
11.750 18.829.375 14:15:40

GGALD
 1,75 6,42 1,87 1,7 1,9
1,65 1,79
241 416 15:10:18
GRIMOLDI S.A.
GRIM
 740,0 1,14 748,5 750,0 780,0
730,0 750,0
200 148.000 15:00:00
HOLCIM (Argentin…
HARG
 997,5 5,39 946,5 997,0 997,5
940,0 1.030,0
45.354 44.756.186 15:19:32
HAVANNA HOLDING …
HAVA
 5.300,0 7,82 4.915,5 5.305,0 5.290,0
4.890,0 5.700,0
11.633 62.067.532 15:20:05
COMPAÑIA INTRODU…
INTR
 146,0 3,0 141,75 135,0 144,0
145,0 147,0
1.691 247.505 14:20:03
INVERSORA JURAME…
INVJ
 327,0 3,97 314,5 323,0 327,0
309,0 340,0
56.078 18.535.940 15:14:10
IRSA INVERSIONES…
IRS2W
 618,5 1,53 609,15 580,0 618,5
605,0 650,0
162 98.640 15:02:05
IRSA INVERSIONES…
IRSA
 848,0 0,38 844,8 849,0 851,0
835,0 906,0
453.514 390.492.990 15:19:45
LEDESMA S.A.
LEDE
 658,0 4,44 630,0 658,0 661,5
640,0 670,0
22.450 14.789.930 15:19:16
LONGVIE S.A.
LONG
 37,35 0,27 37,45 36,9 37,35
36,55 37,85
121.452 4.506.060 15:17:02
METROGAS S.A.
METR
 688,0 9,99 625,5 688,0 689,5
640,0 729,0
158.382 109.602.249 15:19:12
MOLINOS AGRO S.A.
MOLA
 20.078,5 1,65 19.753,5 19.680,0 20.100,0
18.962,5 20.200,0
1.747 34.733.112 15:15:43
MOLINOS RIO DE L…
MOLI
 2.325,0 3,22 2.252,5 2.290,0 2.325,0
2.271,0 2.500,0
13.004 30.709.086 15:20:22
MOLINOS RIO DE L…
MOLI5
 0 0 0 1.579,0 0,0
0 0
0 0
MORIXE HERMANOS …
MORI
 78,0 6,7 73,1 78,0 79,0
70,5 85,6
760.800 59.758.648 15:20:13
MATBA ROFEX SOCI…
MTR
 985,0 0,15 983,5 980,5 985,0
975,0 1.000,0
11.071 10.934.501 15:05:26
GRUPO CONCESIONA…
OEST
 880,0 21,88 722,0 840,0 880,0
747,5 910,0
38.464 33.563.806 15:15:42
IMPORTADORA Y EX…
PATA
 655,0 0,3 657,0 660,0 665,0
640,0 680,0
4.998 3.316.824 15:15:55
POLLEDO S.A.
POLL
 96,0 0,83 96,8 97,0 95,0
96,0 96,0
500 48.000 12:00:19
GARCIA REGUERA S…
REGE
 5.700,0 4,2 5.950,0 5.700,0 5.700,0
5.700,0 5.700,0
0 570 12:00:24
LABORATORIOS RIC…
RICH
 712,0 1,71 700,0 705,0 712,0
687,0 725,0
4.740 3.345.644 15:06:51
RIGOLLEAU S.A.
RIGO
 809,5 1,19 800,0 800,0 840,0
800,0 840,0
3.589 2.947.680 15:00:00
INSTITUTO ROSENB…
ROSE
 59,0 1,72 58,0 60,0 61,9
59,0 59,0
1.000 59.000 15:00:00
S.A. SAN MIGUEL
SAMI
 825,0 3,97 793,5 821,5 825,0
794,0 865,0
76.238 64.354.649 15:18:44
MOLINOS JUAN SEM…
SEMI
 92,5 3,58 89,3 93,1 93,5
89,3 96,5
857.320 79.225.488 15:20:20

TXARD
 1,09 0,91 1,1 0,93 1,09
1,0 1,11
275 291 12:28:58

VALOD
 0 0 0 0,18 0,0
0 0
0 0

YPFDD
 17,6 2,03 17,25 17,55 17,95
17,0 19,0
2.865 53.067 15:16:24
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAL
 6.229,0 4,81 5.943,0 6.180,0 6.229,0
5.900,0 6.235,0
10.204 62.667.679 15:20:08
AALD
 6,95 3,89 6,69 6,5 6,95
6,5 6,95
90 599 15:04:22
AAPL
 17.752,0 1,56 17.479,0 17.678,5 17.740,0
17.442,0 18.000,0
37.910 672.333.079 15:20:16
AAPLD
 19,25 0,26 19,3 19,0 19,25
18,9 19,4
2.753 52.627 15:15:31
ABBV
 13.450,0 1,89 13.200,0 13.312,0 13.496,0
13.153,0 13.599,0
567 7.601.094 15:10:21
ABBVD
 15,6 5,41 14,8 13,8 15,55
15,45 15,6
121 1.882 13:19:25
ABEV
 7.750,0 2,66 7.961,5 7.750,0 7.852,5
7.715,0 7.960,0
675 5.268.784 15:14:05
ABEVD
 0 0 0 8,0 8,6
0 0
0 0
ABNB
 8.419,0 4,01 8.094,5 8.360,0 8.418,5
8.200,0 8.585,5
984 8.226.221 15:17:10
ABNBD
 0 0 0 0,0 9,4
0 0
0 0
ABT
 23.950,0 4,8 22.854,0 23.950,0 24.048,5
22.360,0 24.400,0
543 12.832.840 15:19:12
ABTD
 0 0 0 16,0 26,25
0 0
0 0
ADBE
 25.089,0 2,03 24.591,0 24.800,5 25.089,0
23.372,0 25.907,0
817 20.542.820 15:18:57
ADBED
 0 0 0 18,0 30,5
0 0
0 0
ADGO
 22.000,0 3,05 22.691,5 22.000,0 22.244,0
21.827,0 24.500,0
1.304 29.762.679 15:17:27
ADGOD
 0 0 0 1,0 0,0
0 0
0 0
ADI
 11.119,0 1,92 10.910,0 10.962,5 11.118,5
10.855,0 11.300,0
172 1.896.860 15:11:01
ADP
 35.500,0 0,48 35.330,447 35.500,0 35.500,0
34.550,0 35.559,0
16 565.875 14:21:45
ADS
 0 0 0 500,0 0,0
0 0
0 0
AEG
 5.007,5 2,2 4.899,5 5.031,5 5.128,5
5.007,5 5.194,0
5 25.577 14:26:50
AEM
 16.015,5 3,67 15.449,0 16.021,5 16.274,5
15.039,5 16.639,0
299 4.820.110 15:14:39
AIG
 12.036,5 2,0 11.800,0 11.964,5 12.145,5
11.834,5 12.352,5
124 1.501.536 14:58:33
AIGD
 0 0 0 9,0 14,6
0 0
0 0
AKO.B
 20.000,0 2,1 19.589,0 19.900,0 20.000,0
19.000,0 20.500,0
76 1.509.700 14:21:39
AMAT
 26.897,5 1,31 26.550,0 26.494,5 26.900,0
26.000,0 27.351,5
78 2.097.705 14:28:11
AMD
 10.925,0 2,06 10.704,0 10.876,0 10.925,0
10.260,0 11.423,0
5.317 58.505.863 15:20:14
AMDD
 11,85 3,04 11,5 11,45 11,85
11,45 11,85
186 2.169 15:03:48
AMGN
 24.554,0 2,03 24.065,0 24.545,5 24.898,0
24.065,0 25.000,0
979 24.332.342 15:15:03
AMGND
 26,4 14,78 23,0 25,8 26,4
25,9 26,4
14 364 15:08:04
AMX
 16.385,0 1,44 16.152,0 16.986,0 17.099,0
16.385,0 17.235,0
75 1.259.774 14:40:09
AMZN
 928,5 1,14 918,0 925,0 929,5
900,0 958,0
210.291 195.946.040 15:20:19
AMZND
 0,99 2,94 1,02 0,991 1,02
0,98 1,03
7.555 7.634 15:17:02
ANF
 71.762,0 5,93 67.747,0 71.349,0 72.717,0
71.674,0 71.762,0
4 286.960 12:54:00
AOCA
 54.000,0 6,37 57.675,5 54.000,0 55.750,0
52.250,0 57.680,0
199 10.821.267 15:16:59
AOCAD
 0 0 0 22,5 0,0
0 0
0 0
ARCO
 22.340,0 4,21 21.438,0 22.060,0 22.357,5
22.182,0 22.877,5
371 8.326.061 14:58:57
ARCOD
 24,95 4,18 23,95 16,9 24,95
24,95 24,95
4 99 15:09:33
ARKK
 4.484,5 2,37 4.380,5 4.453,5 4.486,5
4.308,0 4.554,0
10.462 47.007.726 15:19:40
ARKKD
 4,9 3,38 4,74 4,75 4,85
4,79 4,9
748 3.591 14:31:42
ASR
 11.086,5 8,69 10.200,0 10.913,0 11.154,0
10.500,0 11.086,5
69 743.364 14:12:13
AVGO
 21.499,5 0,58 21.375,0 21.115,0 21.499,0
21.000,0 22.250,0
869 18.603.772 15:17:31
AVGOD
 0 0 0 17,6 24,55
0 0
0 0
AVY
 9.900,0 3,08 9.604,5 9.778,0 9.900,0
9.817,0 10.000,0
13 129.701 14:46:20
AXP
 10.338,5 1,9 10.146,0 10.240,5 10.338,0
10.146,0 10.685,5
1.846 19.175.469 15:18:49
AXPD
 11,45 0,87 11,55 10,5 11,45
11,45 11,45
7 80 13:47:12
AZN
 29.285,0 3,84 28.201,5 29.200,5 29.512,0
29.010,5 29.914,0
377 11.079.151 14:58:33
AZND
 0 0 0 30,1 0,0
0 0
0 0
BA
 36.007,0 1,48 35.481,5 36.016,0 36.100,0
35.450,0 37.106,5
160 5.774.315 15:17:22
BA.C
 14.157,0 2,76 13.777,0 14.155,0 14.190,0
13.778,0 14.628,0
4.102 58.518.418 15:19:10
BA.CD
 15,6 4,7 14,9 15,1 15,6
15,0 15,6
53 808 14:56:57
BABA
 7.720,0 0,9 7.651,0 7.680,0 7.700,0
7.550,0 7.850,0
22.519 174.341.259 15:20:22
BABAD
 8,53 1,19 8,43 8,4 8,5
8,21 8,55
244 2.033 14:44:50
BAD
 0 0 0 33,0 41,5
0 0
0 0
BAYN
 0 0 0 3.352,0 0,0
0 0
0 0
BB
 1.211,0 1,76 1.190,0 1.200,0 1.212,0
1.181,0 1.228,0
940 1.125.711 15:06:20
BBD
 3.066,5 2,28 2.998,0 3.037,0 3.066,5
2.987,5 3.116,5
109.605 333.591.384 15:19:40
BBDD
 3,25 1,52 3,3 3,26 3,33
3,21 3,33
1.377 4.460 14:52:23
BBV
 8.343,5 0,09 8.351,0 8.382,5 8.519,5
8.267,5 8.669,5
165 1.400.791 14:50:17
BBVD
 9,05 7,09 8,451 5,0 9,05
9,05 9,05
5 45 14:50:17
BCS
 6.401,0 4,84 6.105,5 6.401,0 6.440,0
6.287,5 6.499,0
853 5.406.181 15:19:29
BHP
 28.165,0 2,49 27.482,0 28.002,5 28.402,0
28.000,0 29.027,0
429 12.156.777 14:58:32
BIDU
 9.500,0 1,3 9.378,5 9.500,0 9.550,0
9.017,0 9.730,0
1.441 13.777.760 15:15:43
BIDUD
 0 0 0 0,0 10,9
0 0
0 0
BIIB
 16.679,5 5,1 15.870,0 16.510,0 16.679,5
15.730,0 16.762,5
743 12.289.546 15:19:42
BIIBD
 0 0 0 18,0 23,0
0 0
0 0
BIOX
 22.878,0 2,15 22.395,5 22.635,0 22.878,0
22.350,0 23.499,0
1.197 27.588.372 15:18:49
BIOXD
 25,5 6,25 24,0 23,0 26,7
25,15 25,5
88 2.236 13:45:07
BITF
 8.980,0 2,06 8.799,0 8.980,0 9.010,0
8.700,0 9.720,5
8.711 79.471.782 15:19:44
BITFD
 9,5 41,79 6,7 9,05 10,0
9,5 9,5
45 427 13:44:25
BK
 22.110,0 0,23 22.060,0 21.741,5 22.114,0
21.700,0 22.305,0
304 6.778.713 12:23:04
BMY
 15.348,0 0,15 15.325,0 15.200,0 15.348,0
14.805,0 15.500,0
213 3.244.251 15:13:25
BMYD
 0 0 0 15,1 0,0
0 0
0 0
BNG
 19.056,0 0,94 18.878,0 19.100,0 19.200,0
18.260,0 20.044,5
169 3.232.122 15:09:37
BNGD
 20,0 4,76 21,0 20,0 25,0
20,0 20,0
1 20 14:25:31
BP
 6.445,5 0,9 6.388,0 6.352,0 6.445,0
6.297,5 6.661,0
1.146 7.364.259 15:11:18
BPD
 0 0 0 7,0 8,0
0 0
0 0
BRFS
 7.700,0 1,95 7.853,0 7.680,0 7.700,0
7.239,5 7.950,0
3.262 25.189.215 15:16:05
BRFSD
 0 0 0 0,0 11,45
0 0
0 0
BRKB
 14.700,0 0,57 14.616,5 14.682,0 14.735,0
14.442,0 15.146,0
23.608 350.857.205 15:19:39
BRKBD
 16,1 3,87 15,5 15,55 16,1
15,2 16,25
209 3.290 14:49:58
BSBR
 5.680,0 0,58 5.647,5 5.671,0 5.680,0
5.545,5 5.800,0
50 283.695 14:27:50
C
 14.800,0 4,5 14.163,0 14.753,0 14.800,0
13.600,0 15.200,0
3.944 58.246.590 15:19:46
C.D
 16,2 4,85 15,45 14,15 16,149
15,5 16,2
26 408 14:45:36
CAAP
 53.925,0 1,42 54.700,0 53.016,5 54.000,0
53.925,0 54.618,5
15 812.052 13:58:13
CAAPD
 28,35 5 27,0 28,35 60,0
28,35 28,35
1 28 11:43:17
CAH
 32.052,5 2,23 32.782,0 32.100,0 32.668,0
32.052,5 32.750,0
8 258.728 13:18:08
CAR
 6.738,5 3,32 6.522,0 6.733,5 6.870,0
6.738,5 7.185,0
1.027 7.201.270 15:12:46
CAT
 11.899,0 2,82 11.572,5 11.760,0 11.814,0
11.500,0 11.911,0
3.596 42.231.846 15:19:37
CATD
 0 0 0 11,5 13,2
0 0
0 0
CBRD
 706,5 8,69 650,0 706,5 710,0
671,5 720,0
4.594 3.191.839 15:16:55
CBRDD
 0 0 0 0,0 0,95
0 0
0 0
CDE
 2.819,5 5,66 2.668,5 2.729,5 2.770,0
2.700,0 2.899,0
1.502 4.211.930 14:39:14
CL
 23.760,0 1,51 23.406,0 23.510,0 23.864,5
23.300,5 24.000,0
482 11.406.173 15:04:38
CLD
 0 0 0 22,75 26,0
0 0
0 0
COIN
 4.740,0 1,18 4.796,5 4.700,0 4.740,0
4.650,0 4.975,0
26.272 125.541.645 15:19:58
COIND
 5,68 5,97 5,36 5,2 5,68
5,19 5,71
314 1.704 15:15:28
COST
 11.600,0 1,2 11.462,0 11.500,0 11.671,0
11.464,0 11.844,0
485 5.664.609 15:14:28
COSTD
 13,35 4,71 12,75 9,5 13,85
13,35 13,35
2 26 11:34:46
CRM
 12.750,0 1,15 12.605,5 12.702,5 12.850,0
12.370,5 13.083,0
566 7.232.002 15:17:52
CRMD
 0 0 0 0,0 14,0
0 0
0 0
CSCO
 8.833,0 1,18 8.730,0 8.750,0 8.833,5
8.640,0 8.999,5
1.626 14.313.242 15:18:03
CSCOD
 10,25 2,5 10,0 9,65 10,25
10,25 10,3
14 143 13:58:10
CVX
 16.456,0 1,1 16.276,5 16.301,5 16.445,5
15.680,0 16.789,0
4.203 68.846.685 15:19:52
CVXD
 18,35 0,82 18,2 17,6 18,35
17,5 18,5
150 2.717 15:20:06
CX
 6.420,0 4,22 6.160,0 6.369,0 6.515,5
6.361,5 6.588,0
92 593.666 15:13:05
DD
 12.987,5 2,7 12.645,5 12.935,0 13.148,0
12.400,0 12.997,5
43 545.417 13:20:24
DE
 8.430,0 2,25 8.244,5 8.350,0 8.430,0
8.245,0 8.548,5
2.680 22.527.618 15:19:30
DED
 0 0 0 9,05 9,95
0 0
0 0
DEO
 21.400,0 1,09 21.636,5 21.250,0 21.691,0
21.000,0 22.030,5
4.959 106.956.764 15:15:46
DESP
 7.854,5 7,21 7.326,0 7.700,0 7.854,5
7.064,5 7.911,0
2.513 19.236.579 15:19:55
DESPD
 8,7 2,35 8,5 8,189 8,7
8,5 8,9
15 130 14:12:35
DIA
 16.580,0 0,76 16.455,0 16.586,0 16.645,0
16.236,5 17.000,0
40.454 674.590.798 15:20:16
DIAD
 18,0 0,56 17,9 17,8 18,0
17,5 18,05
260 4.678 15:19:37
DISN
 7.029,0 2,75 6.841,0 7.020,0 7.029,0
6.700,0 7.170,0
37.916 265.949.911 15:20:21
DISND
 7,74 5,74 7,32 7,61 7,7
7,5 7,89
705 5.387 15:20:03
DJNJ3
 0 0 0 1.020,0 1.095,0
0 0
0 0
DOCU
 2.008,0 7,96 1.860,0 2.005,0 2.033,5
1.767,5 2.050,0
7.284 14.747.617 15:13:59
DOCUD
 0 0 0 2,0 2,25
0 0
0 0
DOW
 7.845,0 0,58 7.800,0 7.758,5 7.830,0
7.691,5 7.974,0
349 2.747.487 14:58:03
DOWD
 0 0 0 7,1 8,8
0 0
0 0
E
 7.342,0 1,02 7.268,0 7.268,5 7.384,0
7.342,0 7.342,0
1 7.342 13:32:39
EA
 8.926,0 0,24 8.904,5 8.926,0 9.061,0
8.790,5 9.199,5
264 2.392.998 15:20:13
EAD
 0 0 0 7,91 10,5
0 0
0 0
EBAY
 19.200,0 2,86 18.666,5 19.100,0 19.312,5
18.000,0 19.570,0
262 4.997.876 15:08:40
EBAYD
 20,3 0,98 20,5 19,5 22,45
20,3 20,3
4 81 14:14:21
EBR
 30.671,5 5,23 29.147,0 30.543,5 31.100,5
30.671,0 30.797,0
13 399.928 13:40:59
EEM
 7.170,0 0,98 7.100,5 7.170,0 7.274,0
7.000,0 7.404,0
2.682 19.415.639 15:17:41
EEMD
 7,7 3,75 8,0 7,7 8,64
7,7 8,0
87 681 14:33:29
EFX
 12.829,0 3,6 12.383,5 12.752,5 12.965,0
12.774,0 13.078,0
9 115.385 13:20:40
EFXD
 0 0 0 11,0 0,0
0 0
0 0
ELP
 0 0 0 26.013,0 26.470,0
0 0
0 0
ERIC
 2.524,0 2,35 2.466,0 2.525,0 2.558,0
2.415,5 2.612,0
9.543 24.341.878 15:17:04
ERJ
 17.300,0 2,51 16.877,0 17.314,5 17.583,0
17.000,0 17.589,5
118 2.053.447 14:58:07
ERJD
 0 0 0 18,0 19,5
0 0
0 0
ETSY
 4.698,5 1,05 4.649,5 4.589,0 4.659,5
4.595,0 4.800,0
285 1.322.791 14:38:27
ETSYD
 0 0 0 4,5 5,1
0 0
0 0
EWZ
 15.496,0 1,63 15.248,0 15.415,0 15.497,0
15.248,0 15.828,0
6.034 93.338.612 15:19:52
EWZD
 16,8 3,38 16,25 16,3 16,8
16,25 17,1
67 1.091 14:42:40
F
 9.900,0 3,56 9.560,0 9.870,0 9.996,5
9.540,0 10.100,0
4.723 46.896.242 15:18:39
FCX
 11.192,5 1,37 11.041,5 11.058,5 11.223,0
11.034,0 11.462,0
75 842.799 14:45:55
FCXD
 0 0 0 0,0 15,0
0 0
0 0
FD
 10,5 5,41 11,1 10,4 11,0
10,4 11,1
105 1.107 12:37:56
FDX
 23.300,0 1,65 23.691,5 23.300,0 24.200,0
23.300,0 24.200,0
25 598.576 14:52:34
FDXD
 0 0 0 23,8 30,0
0 0
0 0
FMX
 19.305,0 1,52 19.016,0 19.141,0 19.457,5
19.147,5 19.411,0
35 670.735 14:58:33
FMXD
 0 0 0 0,0 39,0
0 0
0 0
FSLR
 45.529,0 3,73 47.292,0 44.938,0 45.529,0
44.944,0 48.950,0
186 8.557.730 15:19:54
GE
 13.899,0 0,36 13.849,0 13.682,5 13.899,0
13.600,0 14.510,0
1.227 17.055.635 15:19:46
GED
 0 0 0 12,5 15,5
0 0
0 0
GFI
 13.507,0 1,74 13.276,5 13.279,5 13.505,5
13.223,5 13.649,0
73 984.069 15:06:27
GGB
 16.805,5 0,96 16.646,5 16.500,0 16.857,0
16.460,0 17.233,5
122 2.042.040 14:59:04
GGBD
 0 0 0 16,5 0,0
0 0
0 0
GILD
 18.293,0 0,67 18.172,0 18.052,5 18.292,5
17.500,0 18.900,0
922 16.945.511 15:15:46
GILDD
 0 0 0 22,5 22,8
0 0
0 0
GLOB
 11.336,0 2,65 11.043,5 11.270,0 11.335,0
11.080,0 11.650,0
5.850 66.509.547 15:12:23
GLOBD
 11,8 1,67 12,0 12,0 12,4
11,8 11,8
1 11 13:23:00
GLW
 6.541,0 1,41 6.450,0 6.575,5 6.636,5
6.515,0 6.650,0
34 225.117 15:15:56
GM
 5.100,0 4,19 4.895,0 5.030,0 5.100,0
4.830,0 5.117,0
1.650 8.357.707 15:18:34
GMD
 0 0 0 5,3 5,5
0 0
0 0
GOGLD
 2,29 3,62 2,21 2,24 2,29
2,2 2,29
6.256 14.178 15:12:50
GOLD
 15.917,5 0,47 15.843,0 15.888,0 15.968,0
15.495,5 16.649,5
14.239 228.260.641 15:19:52
GOLDD
 16,9 4,52 17,7 17,05 17,4
16,8 17,7
177 3.070 14:11:44
GOOGL
 2.068,0 1,1 2.045,5 2.068,0 2.073,0
2.040,0 2.150,0
183.352 381.576.548 15:20:15
GPRK
 7.741,0 2,85 7.968,5 7.701,0 7.750,0
7.600,0 7.981,0
486 3.784.326 15:19:04
GPRKD
 0 0 0 0,0 10,75
0 0
0 0
GRMN
 38.578,0 4,1 37.059,5 38.089,5 38.662,0
37.881,5 38.914,0
8 307.180 13:50:40
GS
 24.024,0 2,16 23.517,0 24.024,5 24.350,0
23.650,0 24.669,0
82 1.992.315 15:16:34
GSD
 0 0 0 14,1 27,95
0 0
0 0
GSK
 8.315,0 0,32 8.288,5 8.250,5 8.360,0
8.242,0 8.467,0
197 1.636.454 14:18:49
GSKD
 0 0 0 7,0 0,0
0 0
0 0
HAL
 16.087,0 1,37 16.310,396 15.751,0 16.100,0
15.201,0 16.403,0
106 1.683.599 14:20:47
HALD
 0 0 0 7,0 0,0
0 0
0 0
HD
 9.262,0 3,99 8.907,0 9.259,5 9.262,0
9.000,0 9.542,0
856 7.920.919 15:19:27
HDB
 28.260,0 0,95 27.995,0 28.610,0 29.047,0
28.260,0 28.260,0
1 28.260 12:05:04
HDD
 0 0 0 8,5 12,9
0 0
0 0
HL
 4.324,0 0,55 4.300,5 4.316,5 4.400,0
4.324,0 4.450,0
187 818.567 15:13:55
HMC
 27.809,5 2,12 27.232,5 28.100,0 28.546,0
27.789,0 28.872,5
61 1.700.761 14:11:46
HMY
 5.561,0 1,89 5.458,0 5.486,5 5.561,5
5.250,0 5.700,0
6.790 37.646.392 15:20:04
HMYD
 0 0 0 5,5 6,15
0 0
0 0
HOG
 9.500,0 4,25 9.113,0 9.100,0 9.499,5
8.910,0 9.500,0
75 698.069 14:24:36
HON
 21.111,0 1,21 21.369,0 21.112,0 22.700,0
20.995,0 21.160,0
19 400.200 13:17:55
HPQ
 26.000,0 0,01 26.003,5 25.863,5 26.000,0
26.000,0 26.500,0
65 1.706.303 15:06:22
HPQD
 0 0 0 21,0 0,0
0 0
0 0
HSBC
 17.807,0 2,04 17.451,0 17.584,0 17.850,5
17.628,0 18.150,0
75 1.335.153 13:36:21
HSY
 8.343,0 2,85 8.112,0 8.256,0 8.329,5
8.000,0 8.430,0
1.090 9.009.584 15:16:16
HSYD
 0 0 0 8,2 10,3
0 0
0 0
HUT
 35.100,0 32,76 52.200,0 33.000,0 35.000,0
32.080,0 51.900,0
654 27.280.688 15:19:19
HUTD
 0 0 0 9,8 0,0
0 0
0 0
HWM
 47.154,0 8,9 43.300,5 47.201,5 48.476,5
47.154,0 49.499,5
33 1.604.122 14:37:16
IBM
 29.572,0 1,1 29.250,0 29.110,0 29.572,0
28.861,0 32.238,5
1.285 38.228.692 15:19:16
IBMD
 30,0 2,44 30,75 30,0 31,8
29,45 30,0
10 297 13:57:21
IBN
 0 0 0 21.993,0 22.351,0
0 0
0 0
IFF
 5.750,5 2,03 5.636,0 5.775,0 5.876,5
5.750,5 5.810,5
21 120.820 14:32:28
INFY
 16.350,0 5,09 15.557,5 16.203,5 16.369,5
15.560,0 16.685,0
679 11.107.614 15:05:20
ING
 4.387,5 3,85 4.225,0 4.313,5 4.386,5
4.332,0 4.495,5
16 69.704 14:16:39
INTC
 7.660,0 0,89 7.592,5 7.621,5 7.659,0
7.557,0 7.900,0
10.298 79.114.668 15:20:23
INTCD
 8,59 0,35 8,56 8,1 8,59
8,59 8,9
95 832 14:52:20
IP
 8.309,0 0,41 8.275,0 8.309,5 8.439,5
8.299,5 8.421,5
17 141.377 15:07:16
IPD
 0 0 0 0,0 37,0
0 0
0 0
ITUB
 5.881,0 1,53 5.792,618 5.680,0 5.879,0
5.670,0 6.048,0
207 1.208.303 14:56:44
ITUBD
 6,1 1,55 6,196 5,8 7,0
6,1 6,1
1 6 11:48:40
IWM
 17.228,5 2,26 16.848,5 16.840,5 17.228,5
16.800,0 17.500,0
2.928 50.280.555 15:20:18
IWMD
 19,1 0 19,1 18,6 19,1
18,5 19,1
47 889 14:21:24
JD
 12.213,5 2,61 11.902,5 12.141,0 12.216,0
11.700,0 12.440,0
2.622 32.107.242 15:20:01
JDD
 0 0 0 12,0 15,0
0 0
0 0
JMIA
 3.425,0 5,78 3.238,0 3.423,0 3.425,0
3.230,0 3.467,0
3.138 10.667.191 15:04:14
JMIAD
 0 0 0 3,5 3,85
0 0
0 0
JNJ
 9.625,5 1,37 9.495,5 9.585,0 9.625,5
9.456,5 9.790,0
14.382 138.775.605 15:19:08
JNJD
 10,6 0 10,6 10,3 10,6
10,2 10,65
94 978 15:07:26
JPM
 28.935,0 1,16 28.602,5 28.822,5 28.935,0
27.960,0 29.700,0
2.124 61.643.776 15:19:37
JPMD
 31,5 1,29 31,1 29,5 31,3
31,5 32,15
11 349 14:47:19
KB
 18.174,5 1,76 18.500,0 17.837,0 18.137,0
18.024,0 18.174,5
56 1.010.247 14:08:54
KEP
 6.680,0 1,77 6.564,0 6.669,0 6.789,5
6.680,0 6.680,0
1 6.680 13:33:42
KGC
 5.340,5 1,84 5.244,0 5.351,0 5.448,5
5.340,5 5.340,5
1 5.340 11:41:46
KMB
 18.380,0 1,35 18.134,369 17.750,0 18.380,0
17.228,0 18.380,0
78 1.363.710 15:10:36
KO
 10.769,5 0,93 10.670,5 10.771,0 10.796,0
10.610,0 10.950,0
140.664 1.513.694.886 15:20:22
KOD
 11,65 0,43 11,7 11,65 11,75
11,5 11,75
16.105 187.748 15:19:55
KOFM
 40.595,0 4,09 39.000,0 39.968,0 40.661,5
39.434,0 40.595,0
37 1.462.352 14:43:07
LLY
 67.125,0 0,25 66.954,5 67.125,5 68.399,0
64.700,0 70.549,0
121 8.222.752 15:18:31
LLYD
 76,5 0,18 76,359 76,5 0,0
76,5 76,5
7 535 13:19:37
LMT
 20.340,0 4,31 19.500,0 20.333,0 20.350,0
20.000,0 20.500,0
465 9.494.054 15:06:52
LMTD
 0 0 0 20,6 22,5
0 0
0 0
LRCX
 11.275,0 0,17 11.256,0 11.318,5 11.503,5
11.258,5 11.851,5
207 2.373.653 15:03:00
LRCXD
 0 0 0 5,3 0,0
0 0
0 0
LVS
 20.813,5 2,96 20.215,5 20.500,5 20.813,5
20.703,0 21.137,0
15 313.031 15:20:05
LYG
 1.051,0 1,94 1.031,0 1.026,0 1.052,0
984,0 1.069,0
682 711.021 15:16:19
MA
 11.279,5 0,48 11.225,5 11.283,0 11.435,0
11.186,0 11.800,0
585 6.671.747 15:08:31
MAD
 0 0 0 10,85 12,45
0 0
0 0
MCD
 10.916,5 0,58 10.853,5 10.916,5 10.971,0
10.288,0 11.200,0
12.318 134.422.140 15:19:58
MCDD
 11,5 2,54 11,8 11,5 12,1
11,3 12,0
209 2.436 14:52:22
MDT
 17.943,0 0,79 17.802,0 17.943,5 18.140,0
17.804,0 18.140,0
41 737.935 15:11:07
MELI
 23.999,0 0,59 23.858,0 23.988,0 24.115,0
23.826,0 25.000,0
18.315 443.556.143 15:20:07
MELID
 26,0 0 26,0 26,0 26,25
25,55 26,55
521 13.527 15:19:55
META
 12.172,5 1,17 12.032,0 12.188,5 12.248,0
11.586,5 12.455,0
7.236 88.513.314 15:20:12
METAD
 13,3 1,14 13,15 12,9 13,2
12,85 13,45
164 2.159 14:46:07
MFG
 3.019,5 0,65 3.000,0 3.033,0 3.107,0
3.019,5 3.117,5
2 6.137 13:44:23
MMC
 11.145,0 2,03 10.923,0 11.041,5 11.220,5
11.045,0 11.254,5
43 479.049 14:51:32
MMM
 18.790,0 4,03 18.062,5 18.790,0 18.923,0
18.100,0 19.080,0
4.655 87.516.260 15:20:11
MMMD
 20,5 2,5 20,0 19,5 21,0
20,0 20,5
23 469 14:50:21
MO
 9.580,0 0,01 9.579,5 9.501,0 9.580,0
9.301,0 10.000,0
3.600 34.379.133 15:20:18
MOD
 10,2 6,85 10,95 10,2 10,7
10,2 10,7
23 235 15:03:51
MOS
 6.384,0 1,03 6.318,948 6.388,0 6.503,0
6.384,0 6.597,5
129 841.363 14:29:37
MOSD
 0 0 0 2,6 9,25
0 0
0 0
MRK
 19.450,0 1,6 19.144,0 19.400,0 19.485,0
19.053,5 20.061,0
659 12.803.642 15:10:54
MRKD
 0 0 0 20,0 0,0
0 0
0 0
MSFT
 11.300,0 0,57 11.235,5 11.272,5 11.324,0
11.000,0 11.640,0
20.673 235.018.821 15:20:10
MSFTD
 12,2 0,41 12,25 12,25 12,35
12,0 12,65
849 10.435 15:01:03
MSI
 14.700,0 1,47 14.487,0 14.618,0 14.868,5
14.404,0 15.082,0
18 265.292 15:08:48
MSTR
 26.533,5 2,1 25.987,5 25.955,0 26.533,5
25.100,5 27.693,0
885 23.309.936 15:19:20
MSTRD
 0 0 0 12,55 29,6
0 0
0 0
MU
 13.588,0 1,4 13.400,0 13.378,0 13.568,5
13.355,0 14.063,0
124 1.710.892 14:35:52
MUFG
 7.640,5 1,3 7.741,0 7.640,5 7.796,5
7.640,5 7.649,5
4 30.589 15:14:54
NEM
 12.033,5 0,28 12.000,0 12.084,5 12.257,5
12.033,5 12.260,0
259 3.151.142 14:36:45
NEMD
 0 0 0 12,1 18,3
0 0
0 0
NFLX
 25.910,0 1,65 25.490,0 25.900,0 25.935,0
25.392,0 26.700,0
843 21.902.068 15:18:49
NFLXD
 27,0 10 30,0 27,0 29,4
27,0 28,55
23 640 15:09:41
NG
 0 0 0 14.668,0 14.993,0
0 0
0 0
NGG
 30.400,5 2,03 29.797,0 30.513,0 30.974,0
30.400,5 30.950,0
57 1.742.414 14:45:51
NIO
 1.811,5 6,87 1.695,0 1.811,0 1.818,0
1.705,0 1.920,0
119.816 220.098.156 15:20:07
NIOD
 1,94 3,19 1,88 1,9 2,0
1,8 2,19
2.331 4.706 15:15:58
NKE
 9.021,5 2,7 8.784,0 8.910,0 8.999,5
8.679,5 9.269,5
3.872 34.608.699 15:20:10
NKED
 9,7 2,11 9,5 9,3 9,7
9,1 9,7
157 1.503 15:09:09
NMR
 3.753,0 0,75 3.725,0 3.777,5 3.849,5
3.753,0 3.753,0
1 3.753 11:06:14
NOKA
 2.812,0 1,92 2.759,0 2.780,0 2.811,5
2.731,0 2.875,5
4.859 13.815.592 15:08:49
NTCO
 6.300,0 1,36 6.215,5 6.310,0 6.412,5
6.300,0 6.597,0
125 809.797 14:36:33
NTES
 6.819,5 3,0 6.621,0 6.750,0 6.819,5
6.500,0 7.058,0
593 4.066.413 15:20:11
NUE
 9.364,5 1,27 9.247,0 9.202,0 9.330,0
9.189,5 9.600,0
128 1.185.168 14:32:46
NVDA
 17.620,0 1,31 17.392,5 17.585,0 17.620,0
17.383,0 18.300,0
11.325 201.747.609 15:20:20
NVDAD
 19,4 0,52 19,3 19,1 19,2
19,05 19,8
298 5.804 14:49:24
NVS
 22.258,0 2,29 21.760,5 22.108,0 22.469,0
22.078,5 22.457,5
114 2.521.585 14:58:36
NVSD
 0 0 0 22,1 28,5
0 0
0 0
ORAN
 10.943,5 1,7 10.760,5 10.893,5 11.111,5
10.943,5 10.943,5
1 10.943 13:33:37
ORCL
 34.400,0 0,11 34.360,5 34.400,0 34.670,5
33.682,5 35.528,0
272 9.378.984 15:17:29
ORCLD
 0 0 0 0,0 37,5
0 0
0 0
OXY
 11.150,0 6,77 10.443,203 11.050,0 11.150,0
10.500,0 11.199,0
1.363 14.869.500 15:18:46
OXYD
 11,4 4,71 11,964 11,6 12,25
11,4 11,4
1 11 11:42:31
PAAS
 4.670,0 1,94 4.581,0 4.670,0 4.740,0
4.401,0 4.769,0
4.168 19.453.428 15:18:35
PAASD
 5,4 3,85 5,2 4,7 5,4
5,4 5,4
1 5 13:30:59
PAC
 8.700,0 7,22 8.114,5 8.619,5 8.756,0
8.114,0 8.700,0
18 148.624 14:30:26
PANW
 5.292,5 2,77 5.150,0 5.294,0 5.358,0
5.277,0 5.530,5
875 4.696.652 15:16:22
PANWD
 0 0 0 0,0 5,7
0 0
0 0
PBI
 3.900,5 6,34 3.668,0 3.822,0 3.894,0
3.805,0 3.902,0
6 23.115 15:02:58
PBR
 13.348,0 0,06 13.356,0 13.270,5 13.320,0
13.000,0 13.650,0
7.889 105.533.639 15:20:03
PBRD
 14,3 4,03 14,9 14,3 14,4
14,15 15,5
478 6.909 15:15:59
PCAR
 28.929,0 1,05 28.627,0 28.647,5 29.070,5
28.929,0 29.485,0
4 116.354 13:16:07
PCARD
 0 0 0 15,2 0,0
0 0
0 0
PEP
 25.630,0 0,6 25.476,0 25.500,5 25.640,0
24.649,0 26.000,0
3.185 81.614.837 15:19:29
PEPD
 27,6 0,55 27,45 26,6 27,6
26,25 28,05
1.061 29.218 15:18:38
PFE
 13.350,0 1,17 13.196,0 13.300,0 13.376,0
13.200,0 13.869,0
4.870 65.356.707 15:20:15
PFED
 14,0 6,67 15,0 14,2 14,95
14,0 15,0
260 3.768 14:01:58
PG
 26.945,0 0,94 26.694,0 26.823,0 26.942,0
26.418,0 27.487,0
2.208 59.441.921 15:18:17
PGD
 30,95 1,9 31,55 27,1 30,95
30,95 30,95
9 278 15:17:59
PHG
 3.653,5 1,47 3.600,5 3.583,5 3.653,5
3.563,0 3.675,0
204 736.429 15:19:56
PKS
 26.496,5 1,86 27.000,0 26.100,5 26.496,5
25.939,0 27.299,0
288 7.627.360 15:18:49
PSX
 19.250,0 1,28 19.500,0 19.120,5 19.321,0
18.925,0 19.691,0
29 558.847 14:54:37
PSXD
 0 0 0 8,6 0,0
0 0
0 0
PYPL
 6.882,0 4,64 6.577,0 6.800,0 6.883,5
6.500,0 6.949,0
35.297 240.560.617 15:19:44
PYPLD
 7,44 3,05 7,22 7,25 7,47
7,1 7,45
324 2.358 14:38:55
QCOM
 10.865,0 0,55 10.805,5 10.852,0 10.900,0
10.500,0 11.168,0
2.001 21.959.992 15:15:21
QCOMD
 11,2 4,68 11,75 11,2 11,95
11,2 11,75
49 551 14:06:47
QQQ
 17.786,0 1,65 17.496,5 17.730,0 17.791,5
16.701,0 18.196,0
13.007 231.587.325 15:19:28
QQQD
 19,2 1,29 19,45 19,0 19,2
18,8 19,55
201 3.843 15:08:17
RBLX
 18.393,0 1,55 18.112,5 18.403,0 18.640,0
18.326,0 19.078,5
112 2.085.184 15:10:22
RBLXD
 0 0 0 10,8 0,0
0 0
0 0
RIO
 15.660,0 3,26 15.166,0 15.660,0 15.810,0
15.500,0 16.509,0
1.098 17.627.906 15:18:43
RIOD
 17,15 4,19 17,9 16,5 18,0
17,0 17,9
45 775 15:10:50
ROST
 30.425,5 10,95 27.422,088 30.061,0 30.614,0
27.000,0 30.425,5
3 87.776 12:55:16
RTX
 15.004,0 0,05 14.996,0 15.002,0 15.279,0
14.850,0 15.394,5
1.101 16.476.363 15:10:04
RTXD
 0 0 0 11,7 17,95
0 0
0 0
SAN
 15.458,0 2,37 15.100,0 15.286,5 15.455,0
14.350,5 15.600,0
82 1.263.161 14:24:03
SAP
 24.609,5 4,92 23.455,0 24.050,5 24.609,0
24.348,0 24.609,5
1.241 30.219.457 15:10:47
SATL
 1.419,5 15,13 1.233,0 1.398,0 1.419,5
1.275,0 1.498,0
28.335 39.502.050 15:19:27
SATLD
 1,23 2,38 1,26 1,29 1,63
1,18 1,25
125 153 14:13:48
SBS
 25.045,5 1,81 24.600,0 25.305,5 25.767,5
25.045,5 25.350,0
9 227.845 13:42:25
SBUX
 22.469,0 2,95 21.825,0 22.250,0 22.469,0
21.568,0 22.623,0
3.723 80.820.228 15:19:04
SBUXD
 25,0 1,42 24,65 22,2 0,0
25,0 25,0
2 50 12:34:16
SCCO
 32.431,5 1,67 31.899,0 32.432,0 32.998,0
32.370,0 33.491,0
46 1.497.871 15:14:34
SE
 1.103,0 0,73 1.095,0 1.103,0 1.116,5
1.046,5 1.121,0
11.410 12.662.359 15:19:58
SED
 1,2 2,44 1,23 1,15 1,3
1,2 1,2
1 1 11:08:20
SHEL
 29.000,0 3,2 28.100,5 28.800,0 28.899,0
28.445,5 29.600,0
134 3.875.391 15:14:37
SHOP
 620,0 1,04 626,5 616,0 620,0
601,0 635,0
65.997 40.734.665 15:20:13
SHOPD
 0,689 1,32 0,68 0,59 0,689
0,689 0,69
858 591 13:25:31
SID
 25.250,5 0,71 25.431,0 25.250,0 25.500,0
25.129,5 26.633,5
41 1.054.440 15:11:20
SLB
 15.100,0 2,1 15.424,5 15.100,0 15.158,0
14.800,0 15.524,5
600 9.054.178 15:15:46
SLBD
 0 0 0 15,5 0,0
0 0
0 0
SNA
 43.000,0 1,18 42.499,0 42.432,5 43.000,0
41.936,5 43.000,0
35 1.486.038 15:20:11
SNAP
 13.850,0 5,06 13.183,5 13.800,0 13.880,0
13.300,0 14.000,0
124 1.718.426 15:13:59
SNAPD
 0 0 0 0,0 17,0
0 0
0 0
SNOW
 5.712,0 2,81 5.556,0 5.712,5 5.779,5
5.200,0 5.859,5
590 3.364.130 15:18:09
SNOWD
 0 0 0 3,7 6,3
0 0
0 0
SONY
 20.517,0 4,58 19.618,5 20.297,5 20.517,0
19.619,0 20.778,0
268 5.470.064 15:12:25
SONYD
 0 0 0 15,1 26,9
0 0
0 0
SPGI
 8.445,5 0,05 8.449,5 8.446,5 8.575,0
8.150,0 8.827,0
458 3.937.558 15:09:52
SPGID
 0 0 0 6,8 9,35
0 0
0 0
SPOT
 6.466,0 0,4 6.440,0 6.397,5 6.466,0
6.335,0 6.699,0
1.307 8.447.763 15:19:53
SPOTD
 0 0 0 6,65 7,0
0 0
0 0
SPY
 20.950,0 0,97 20.748,5 20.918,5 20.980,0
20.611,5 21.459,5
119.751 2.519.631.758 15:20:15
SPYD
 22,6 0,44 22,7 22,6 22,75
22,4 22,85
4.612 104.593 15:18:19
SQ
 3.165,0 8,19 2.925,5 3.126,0 3.165,0
2.750,0 3.228,5
51.671 162.773.943 15:19:32
SQD
 3,25 3,85 3,38 3,25 3,44
3,25 3,39
290 977 14:57:39
SUZ
 9.345,5 1,41 9.479,5 9.431,0 9.614,0
9.336,0 9.739,5
47 439.623 11:51:08
SYY
 8.400,0 3,33 8.129,5 8.345,5 8.466,5
8.295,0 8.400,0
55 459.234 14:29:58
T
 5.198,0 0,41 5.177,0 5.131,0 5.198,0
5.103,5 5.500,0
7.943 41.804.996 15:20:16
TCOM
 15.147,5 9,11 16.666,0 14.942,0 15.181,0
15.050,0 15.320,5
147 2.215.788 14:47:31
TD
 5,2 3,17 5,37 5,3 5,5
5,2 5,4
52 277 14:03:51
TEFO
 481,0 0,42 479,0 481,0 487,5
457,0 495,0
5.045 2.440.221 15:18:09
TEN
 30.846,0 0,95 31.141,5 30.720,0 30.870,0
30.450,0 32.690,0
3.251 101.039.302 15:17:32
TEND
 35,0 2,78 36,0 29,0 35,0
35,0 35,0
16 560 13:28:14
TGT
 5.049,0 0,33 5.032,5 5.049,5 5.095,0
4.996,5 5.153,5
1.362 6.907.973 15:16:31
TGTD
 0 0 0 4,6 6,9
0 0
0 0
TIMB
 0 0 0 16.570,0 16.804,5
0 0
0 0
TM
 34.523,5 1,18 34.120,5 34.638,5 35.100,0
33.915,0 35.813,5
373 13.097.914 14:55:33
TMD
 0 0 0 33,0 39,0
0 0
0 0
TMO
 20.611,0 3,01 20.008,5 20.442,0 20.759,5
20.471,5 20.820,0
32 660.355 13:01:41
TRIP
 8.107,0 1,41 7.994,0 8.089,5 8.205,0
8.093,5 8.288,0
31 251.846 14:00:57
TRIPD
 0 0 0 0,0 350,0
0 0
0 0
TRVV
 24.405,5 0,36 24.493,533 24.405,5 28.710,0
24.405,5 24.405,5
1 24.405 12:57:17
TRVVD
 0 0 0 25,1 0,0
0 0
0 0
TSLA
 14.840,0 2,44 14.486,5 14.833,0 14.890,0
14.421,0 15.100,0
23.934 357.570.405 15:20:16
TSLAD
 16,2 3,85 15,6 16,0 16,2
15,8 16,45
1.078 17.364 15:20:05
TSM
 10.010,0 1,71 9.842,0 9.900,5 10.010,0
9.763,0 10.297,0
3.063 30.374.808 15:19:57
TSMD
 11,0 0 11,0 10,8 12,0
11,0 11,0
85 935 14:15:15
TTE
 20.010,0 1,06 19.800,5 19.656,5 19.850,0
19.734,0 20.100,0
32 636.822 13:36:21
TTED
 0 0 0 0,0 22,1
0 0
0 0
TV
 996,5 0,2 994,5 1.006,0 1.019,0
991,5 1.037,0
303 304.826 15:06:48
TWLO
 1.750,0 2,94 1.700,0 1.750,5 1.777,0
1.701,0 1.819,5
2.334 4.165.477 15:02:51
TWLOD
 0 0 0 1,55 1,95
0 0
0 0
TXN
 28.867,5 0,69 28.670,0 28.600,0 28.886,5
28.000,0 29.650,0
153 4.415.064 15:06:45
TXND
 0 0 0 23,6 33,0
0 0
0 0
TXR
 17.755,5 1,45 17.502,0 17.630,0 17.755,5
17.520,0 19.200,0
2.916 52.033.822 15:19:13
TXRD
 20,45 4,87 19,5 19,5 21,4
20,0 20,45
2 40 15:05:13
UAL
 7.659,5 8,23 7.077,0 7.600,0 7.659,0
7.312,0 7.660,0
1.635 12.161.384 15:18:01
UALD
 0 0 0 7,7 11,0
0 0
0 0
UBER
 27.129,0 3,03 26.330,0 27.008,5 27.426,0
26.300,0 27.806,0
94 2.577.757 14:58:46
UGP
 4.825,5 5,14 4.589,5 4.750,5 4.830,0
4.741,5 4.865,0
164 789.196 15:07:15
UL
 14.600,0 4,58 13.960,0 14.474,5 14.699,5
14.210,0 14.812,5
5.691 83.558.295 15:16:47
ULD
 16,4 11,19 14,75 15,0 16,4
16,4 16,4
6 98 13:34:43
UNH
 15.172,0 0,37 15.228,5 15.172,5 15.399,0
14.930,0 15.700,0
409 6.265.512 15:16:10
UNHD
 0 0 0 16,0 18,0
0 0
0 0
UNP
 10.350,0 0,08 10.341,478 9.825,0 10.350,0
10.350,0 10.402,5
164 1.697.557 12:47:40
UNPD
 0 0 0 10,1 0,0
0 0
0 0
UPST
 6.627,5 9,45 6.055,0 6.458,5 6.592,0
5.900,0 6.820,5
8.706 57.973.425 15:14:38
UPSTD
 0 0 0 6,2 8,0
0 0
0 0
URBN
 16.031,0 3,32 15.516,0 16.119,0 16.407,0
16.031,0 16.031,0
1 16.031 14:12:44
USB
 7.206,0 0,64 7.160,0 7.224,5 7.329,5
7.104,0 7.430,0
82 604.694 14:56:44
V
 12.990,0 2,96 12.616,0 12.850,5 12.990,0
12.505,0 13.165,0
3.482 45.115.099 15:20:05
VALE
 6.749,5 0,92 6.688,0 6.749,5 6.788,0
6.685,0 6.956,0
5.278 35.921.512 15:18:45
VALED
 7,4 7,25 6,9 7,1 7,35
7,0 7,4
66 485 13:26:01
VD
 13,8 6,15 13,0 13,25 13,8
13,1 14,05
355 4.847 15:15:58
VIST
 27.950,0 1,75 28.449,0 27.900,0 27.950,0
27.490,0 29.155,0
25.910 726.168.955 15:19:55
VISTD
 30,15 0,5 30,0 30,05 30,15
30,0 31,75
850 25.872 15:19:55
VIV
 10.027,0 4,78 9.569,5 9.802,0 9.960,0
9.985,0 10.027,0
2 20.012 13:05:42
VOD
 8.350,0 2,97 8.109,5 8.250,0 8.350,0
8.158,5 8.520,0
690 5.780.919 15:18:02
VRSN
 32.724,5 0,72 32.961,5 32.742,5 33.276,5
32.660,5 32.904,5
4 131.014 14:59:03
VZ
 17.776,0 1,75 17.471,0 17.555,0 17.776,0
17.350,0 18.000,0
3.439 60.928.206 15:19:41
VZD
 19,0 4,4 18,2 18,2 20,5
19,0 19,0
4 76 14:55:14
WBA
 6.592,0 5,8 6.230,5 6.592,0 6.639,5
6.130,5 6.684,0
6.922 45.462.024 15:20:15
WBAD
 7,25 0,69 7,2 7,3 7,5
7,25 7,25
9 65 11:43:21
WBO
 1.466,5 6,77 1.373,5 1.432,5 1.469,0
1.373,5 1.500,0
911 1.314.639 15:13:31
WFC
 8.250,0 3,12 8.000,0 8.200,5 8.280,0
8.052,0 8.410,0
1.558 12.936.485 15:11:55
WFCD
 8,75 2,94 8,5 8,08 9,4
8,75 8,75
20 175 12:59:59
WMT
 23.200,0 0,51 23.318,814 23.170,0 23.200,0
23.100,5 23.964,0
4.055 95.035.247 15:20:19
WMTD
 25,5 0,02 25,505 25,0 25,5
24,85 26,0
229 5.827 14:58:34
X
 10.995,0 0,45 10.946,0 10.901,0 11.077,5
10.728,5 11.200,0
1.659 18.276.627 15:18:38
XD
 0 0 0 10,1 12,2
0 0
0 0
XLE
 37.749,0 0,76 38.037,0 37.550,0 37.728,0
36.833,0 38.400,0
4.143 156.222.103 15:19:59
XLED
 41,25 0,61 41,0 41,05 42,0
41,0 42,9
494 20.431 15:05:56
XLEDB
 41,0 1,8 41,75 41,0 0,0
41,0 41,25
14.580 598.988 14:54:53
XLF
 16.416,5 0,22 16.381,0 16.434,0 16.530,0
16.339,0 16.900,0
2.384 39.522.738 15:20:15
XLFD
 17,2 1,18 17,0 17,55 18,0
17,2 18,0
109 1.923 15:20:15
XOM
 18.200,0 0,74 18.066,0 18.100,0 18.204,0
17.900,0 18.778,0
4.938 90.136.150 15:20:20
XOMD
 20,0 1,78 19,65 20,0 20,35
19,0 20,35
123 2.437 14:48:51
XP
 5.203,0 0,17 5.194,0 5.203,0 5.298,0
5.038,0 5.390,0
153 799.551 15:16:52
XPD
 0 0 0 4,4 0,0
0 0
0 0
XROX
 13.013,5 3,28 12.600,0 12.827,0 13.038,0
12.749,5 13.013,5
7 89.870 15:09:15
YELP
 20.257,5 1,29 20.000,0 20.214,0 20.442,0
20.257,5 20.257,5
1 20.257 13:01:18
YY
 6.944,5 0,7 6.896,0 6.810,5 6.945,0
6.944,5 7.080,0
49 345.275 15:04:27
ZM
 1.365,0 4,6 1.305,0 1.363,0 1.365,0
1.265,0 1.365,0
6.419 8.630.417 15:19:30
ZMD
 0 0 0 1,26 1,49
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
AE38
 33.950,0 1,33 33.506,0 33.949,5 33.950,0
33.700,0 34.399,5
4.571.125 1.554.165.914 15:20:09
Gobierno Nacional
AE38D
 36,45 0,41 36,3 36,44 36,45
35,8 36,499
263.239 95.305 15:20:04
Gobierno Nacional
AL29
 34.150,0 0,24 34.069,5 34.010,5 34.180,0
33.395,0 34.789,0
1.458.848 494.969.490 15:19:29
Gobierno Nacional
AL29D
 36,49 2,21 35,7 36,19 36,49
34,75 36,49
214.902 76.303 15:17:25
Gobierno Nacional
AL30
 34.314,0 2,38 33.515,0 34.250,5 34.271,5
33.600,0 34.438,5
184.207.485 62.627.500.179 15:20:16
Gobierno Nacional
AL30C
 37,0 3,64 35,7 36,99 37,0
35,15 37,0
220.177 79.895 15:20:13
Gobierno Nacional
AL30D
 36,62 3,45 35,4 36,62 36,68
35,07 36,88
69.330.413 24.798.858 15:20:20
Gobierno Nacional
AL35
 31.275,0 0,88 31.001,0 31.231,0 31.275,0
30.850,0 32.442,0
12.784.382 3.996.687.982 15:20:08
Gobierno Nacional
AL35D
 34,0 1,34 33,55 34,0 34,3
32,509 34,3
313.265 105.588 15:12:10
Gobierno Nacional
AL41
 31.600,0 1,94 31.000,0 31.240,0 31.600,0
30.100,0 32.500,0
2.490.857 777.119.838 15:18:25
Gobierno Nacional
AL41D
 34,4 2,14 33,68 34,1 34,4
33,0 34,4
117.843 39.904 15:07:30
Provincia de Bue…
BA37D
 37.800,0 0 37.800,0 37.550,0 37.800,0
37.430,0 39.750,0
1.126.704 425.653.573 15:20:04

BA7DD
 40,1 2,2 41,0 40,1 40,3
39,7 42,0
11.861 4.848 15:00:23
Provincia de Bue…
BB37D
 30.500,0 1,61 31.000,0 30.500,0 30.550,0
30.473,0 31.500,0
9.813 3.037.257 15:18:22

BB7DD
 0 0 0 26,5 0,0
0 0
0 0

BC24D
 0 0 0 0,01 0,0
0 0
0 0
Provincia de Bue…
BC37D
 24.500,0 8,37 26.738,0 25.000,0 29.500,0
24.500,0 26.901,0
2.480 660.106 15:10:12
Ciudad Autónoma …
BDC24
 125,0 0,81 124,0 123,2 125,0
123,0 125,25
144.880 179.041 15:18:10
Ciudad Autónoma …
BDC28
 109,9 0,05 109,85 109,0 109,9
107,95 109,9
1.623.208 1.768.679 15:07:18
Provincia de Cór…
CO26
 38.799,5 0,51 38.999,5 38.000,0 38.800,0
37.900,5 40.000,0
289.694 112.364.109 15:03:14
Provincia de Cór…
CO26D
 41,15 2,02 42,0 41,15 42,5
41,15 43,0
14.000 5.817 14:41:13
Gobierno Nacional
CUAP
 9.400,0 3,87 9.050,0 9.380,0 9.400,0
8.950,0 9.498,0
45.300 4.178.278 15:15:20
Gobierno Nacional
DICP
 15.250,0 1,67 15.000,0 15.250,0 15.400,0
14.550,0 15.500,0
5.123.441 782.725.839 15:19:20

DICPX
 15.200,0 0,66 15.100,0 0 0
15.000,0 15.225,0
30.580.000 4.636.520.000 15:16:59
Gobierno Nacional
DIP0
 15.000,0 1,69 14.750,0 14.460,0 15.000,0
14.500,0 15.000,0
490 73.411 14:50:24
Gobierno Nacional
GD29
 36.150,0 0,25 36.240,0 36.150,0 36.200,0
35.500,0 37.900,0
279.703 101.360.485 15:19:17
Gobierno Nacional
GD29D
 38,01 0,89 38,35 38,5 38,922
37,58 41,0
81.639 32.244 14:52:18
Gobierno Nacional
GD30
 37.189,0 0,65 36.949,0 37.160,0 37.189,0
36.500,0 37.799,5
75.119.389 27.902.776.833 15:20:13
Gobierno Nacional
GD30C
 42,0 0,36 41,85 42,0 42,5
41,85 42,0
14.983 6.291 15:17:45
Gobierno Nacional
GD30D
 40,41 2,23 39,53 40,41 40,45
39,05 41,39
1.140.568 460.120 15:20:17

GD30X
 37.300,0 1,52 36.740,0 0 0
37.300,0 37.300,0
809.700 302.018.100 13:05:13
Gobierno Nacional
GD35
 32.850,0 0,45 33.000,0 32.850,0 32.899,5
32.700,0 33.813,5
33.729.455 11.156.943.759 15:20:17
Gobierno Nacional
GD35C
 0 0 0 34,0 36,0
0 0
0 0
Gobierno Nacional
GD35D
 36,0 0,67 35,76 35,5 36,0
34,5 37,0
187.836 67.841 15:13:09

GD35X
 33.350,0 3,89 32.100,0 0 0
33.350,0 33.490,0
12.000.000 4.016.000.000 15:19:48
Gobierno Nacional
GD38
 37.800,0 0,27 37.700,0 37.826,5 38.000,0
37.000,0 38.799,0
2.686.689 1.020.146.515 15:20:18
Gobierno Nacional
GD38D
 42,084 2,44 41,082 42,084 42,3
42,0 43,0
20.328 8.567 14:55:58

GD38X
 37.450,0 0,37 37.587,5 0 0
37.450,0 37.450,0
1.900.000 711.550.000 14:37:45
Gobierno Nacional
GD41
 32.900,0 0,9 33.200,0 32.905,0 32.925,0
32.650,0 34.299,0
6.298.763 2.103.087.511 15:20:17
Gobierno Nacional
GD41D
 36,45 3,26 35,3 36,0 36,4
35,01 36,5
31.506 11.387 14:56:29

GD41X
 33.700,0 5,22 32.028,0 0 0
33.700,0 33.700,0
1.750.000 589.750.000 15:16:06
Gobierno Nacional
GD46
 32.900,0 0,3 33.000,0 32.700,0 32.900,0
32.000,0 34.200,0
889.263 294.770.827 15:19:58
Gobierno Nacional
GD46D
 35,8 3,24 37,0 35,8 36,05
35,2 36,1
79.963 28.611 15:14:14
Gobierno Nacional
GE30
 0 0 0 36.613,0 0,0
0 0
0 0
Gobierno Nacional
GE35
 0 0 0 30.000,0 0,0
0 0
0 0
Provincia del Ne…
NDT25
 80.900,0 0,06 80.950,0 80.800,0 80.900,0
80.000,0 83.000,0
34.953 28.442.527 15:19:03

NDT5D
 86,3 0,46 86,7 85,1 86,4
85,0 86,9
9.747 8.412 15:17:56
Gobierno Nacional
PAP0
 6.680,0 2,3 6.530,0 6.720,0 7.000,0
6.550,0 6.680,0
854 55.978 14:53:56
Gobierno Nacional
PARP
 6.999,0 2,93 6.800,0 6.921,0 6.999,0
6.560,0 7.275,0
40.928 2.858.665 15:14:37
Provincia de Bue…
PBA25
 102,3 0,44 101,85 102,0 102,3
100,0 102,5
96.420.000 97.944.296 15:20:04
Provincia de Bue…
PBY24
 100,0 2,04 98,0 99,05 99,9
97,5 100,5
1.129.378 1.117.851 15:00:33

PM29D
 75,0 1,32 76,0 75,0 76,1
75,0 75,0
5.000 3.750 11:38:45
Provincia de Men…
PMM29
 69.250,0 1,07 70.000,0 69.250,0 70.000,0
69.250,0 71.000,0
60.000 42.075.000 15:20:09
Gobierno Nacional
PR13
 572,5 2,97 590,0 572,6 578,5
572,5 612,0
847.452 4.975.143 15:16:52
Gobierno Nacional
PR17
 84,7 0,47 84,3 84,7 85,0
83,0 89,0
26.951.898 22.818.359 15:17:46

S24DD
 0 0 0 63,0 0,0
0 0
0 0
Provincia de Sal…
SA24D
 0 0 0 40.890,0 0,0
0 0
0 0
Gobierno Nacional
T2V4
 61.899,0 4,02 59.505,0 60.500,0 61.999,0
56.424,0 61.899,0
45.737 27.370.952 15:20:22
Gobierno Nacional
T2X4
 744,0 3,33 720,0 743,0 744,0
727,0 759,6
962.186.060 7.150.258.885 15:19:45

T2X4X
 745,75 2,99 724,073 0 0
744,0 745,75
190.000.000 1.415.700.000 14:18:08
Gobierno Nacional
T2X5
 244,0 1,96 239,3 240,25 242,0
230,0 247,0
820.512.055 1.985.924.151 15:20:17

T2X5X
 244,0 3,39 236,0 0 0
244,0 244,0
430.000.000 1.049.200.000 15:01:42
Gobierno Nacional
T3X4
 240,0 1,96 244,8 240,0 243,5
237,5 255,0
55.240.853 135.544.832 15:18:58

T3X4X
 241,0 1,83 236,666 0 0
241,0 241,0
170.000.000 409.700.000 15:13:40
Gobierno Nacional
T3X5
 0 0 0 80,0 0,0
0 0
0 0
Gobierno Nacional
T4X4
 248,2 2,25 242,75 247,9 248,0
240,0 255,0
2.218.565.702 5.449.785.774 15:19:57

T4X4X
 244,25 0,37 243,35 0 0
243,5 244,25
210.000.000 512.175.000 14:09:17
Gobierno Nacional
T4X5
 0 0 0 1,25 0,0
0 0
0 0
Gobierno Nacional
T5X4
 203,0 0,37 202,25 202,0 203,0
200,3 207,0
492.636.834 996.996.072 15:13:55
Gobierno Nacional
T6X4
 174,0 3,57 168,0 170,5 180,0
164,7 174,0
10.116.456 17.094.168 15:05:57
Gobierno Nacional
TB24
 120,0 1,64 122,0 120,0 137,9
118,7 122,0
94.004 113.267 15:17:16
Gobierno Nacional
TB27
 0 0 0 0,0 88,0
0 0
0 0
Gobierno Nacional
TC25P
 2.100,0 0 2.100,0 2.050,0 2.137,0
1.980,0 2.199,0
536.877 11.296.469 15:00:46
Gobierno Nacional
TDA24
 59.000,0 0 59.000,0 58.700,5 59.050,0
58.655,0 60.900,0
3.670.128 2.177.158.010 15:19:10

TDA4D
 0 0 0 0,0 100,0
0 0
0 0

TDA4X
 59.100,0 1,03 58.500,0 0 0
58.900,0 60.400,0
7.700.000 4.595.100.000 15:00:47
Gobierno Nacional
TDE25
 59.500,0 1,71 58.500,0 55.000,0 59.500,0
59.500,0 59.500,0
71.947 42.808.465 14:41:04
Gobierno Nacional
TDF24
 58.890,0 0,19 59.000,0 58.800,5 58.899,0
57.900,0 61.400,0
8.737.402 5.232.936.504 15:20:06

TDF4D
 63,0 3,08 65,0 63,0 0,0
63,0 63,0
11.754 7.405 15:17:23

TDF4X
 58.900,0 0,17 59.000,0 0 0
57.900,0 59.700,0
6.200.000 3.669.800.000 15:04:27
Gobierno Nacional
TDG24
 59.100,0 0,76 59.550,0 59.000,0 59.100,0
58.400,0 61.375,0
4.352.644 2.576.289.889 15:20:12

TDG4X
 59.909,589 0,18 59.800,0 0 0
59.909,589 60.400,0
9.576.142 5.749.935.809 15:10:51
Gobierno Nacional
TDJ24
 59.100,0 0,84 59.599,0 59.001,0 59.100,0
57.000,0 61.900,0
4.829.325 2.896.347.681 15:19:36

TDJ4D
 0 0 0 0,0 66,0
0 0
0 0

TDJ4X
 60.520,0 1,89 59.400,0 0 0
60.000,0 60.700,0
13.500.000 8.154.525.000 14:21:42
Gobierno Nacional
TO26
 27,0 1,24 26,67 26,8 27,0
26,24 27,2
32.725.846 8.822.196 15:19:10
Gobierno Nacional
TV24
 57.350,5 2,34 58.725,0 57.350,0 57.640,0
55.502,5 59.999,0
20.374.641 11.920.191.112 15:19:55
Gobierno Nacional
TV24D
 67,0 0 67,0 67,0 67,0
66,86 67,0
2.835 1.899 14:39:35

TV24X
 58.000,0 0,85 58.500,0 0 0
57.500,0 58.000,0
2.152.500 1.241.687.500 15:05:55
Gobierno Nacional
TV25
 56.500,0 1,57 57.400,0 56.500,0 57.000,0
55.800,0 58.500,0
598.003 343.383.935 15:16:41
Gobierno Nacional
TVPA
 1.223,5 0,53 1.230,0 1.202,0 1.223,5
1.200,0 1.250,0
63.654 767.758 15:10:20
Gobierno Nacional
TVPAD
 0 0 0 0,0 1,32
0 0
0 0
Gobierno Nacional
TVPE
 5.300,0 0 5.300,0 4.825,0 5.300,0
5.300,0 5.300,0
55 2.915 12:17:39
Gobierno Nacional
TVPP
 1,43 10,85 1,29 1,4 1,43
1,3 1,5
64.735.655 902.305 15:19:29
Gobierno Nacional
TVPY
 2.678,0 1,06 2.650,0 2.678,0 2.800,0
2.600,0 2.678,0
20.281 542.960 15:11:34
Gobierno Nacional
TVY0
 2.510,0 0 2.510,0 2.500,0 2.761,0
2.510,0 2.510,0
100 2.510 12:38:14
Gobierno Nacional
TX24
 939,9 3,06 912,0 928,1 939,9
896,4 958,0
66.065.384 609.787.873 15:20:21
Gobierno Nacional
TX25
 465,0 0,43 463,0 465,0 500,0
463,0 470,0
71.647 336.533 14:41:16
Gobierno Nacional
TX26
 743,5 1,16 735,0 742,2 743,5
736,5 755,0
621.362.773 4.617.593.361 15:20:22

TX26X
 740,0 0,67 745,0 0 0
740,0 740,0
97.000.000 717.800.000 14:35:08
Gobierno Nacional
TX28
 750,0 2,25 733,5 745,0 750,0
735,0 751,9
3.221.334 24.013.604 15:20:18
Gobierno Nacional
TX31
 239,0 0,83 241,0 240,0 0,0
239,0 239,0
1.545 3.692 11:31:59

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
A30C22000D
 0 0 0 0,0 13.200,0
0 0
0 0
A30C23000D
 12.100,0 42,35 8.500,0 0,0 12.651,0
12.000,0 12.100,0
3 362.000 15:10:51
A30C24000D
 11.100,0 2,99 10.777,6 11.010,0 11.300,0
11.100,0 11.100,0
3 333.000 13:49:15
A30C25000D
 10.200,0 2 10.000,0 9.957,3 10.669,9
10.100,0 10.200,0
9 916.000 13:48:55
A30C26000D
 0 0 0 9.018,9 9.500,0
0 0
0 0
A30C27000D
 8.703,0 8,88 7.993,5 8.093,0 8.696,0
8.696,0 8.703,0
3 261.000 12:54:26
A30C28000D
 0 0 0 7.188,4 8.214,0
0 0
0 0
A30C29000D
 0 0 0 6.309,5 7.501,0
0 0
0 0
A30C30000D
 0 0 0 5.470,9 6.806,0
0 0
0 0
A30C31000D
 0 0 0 4.682,5 6.197,0
0 0
0 0
A30C32000D
 0 0 0 3.951,5 5.591,0
0 0
0 0
A30C33000D
 0 0 0 3.287,1 4.944,0
0 0
0 0
A30C34000D
 0 0 0 2.693,2 4.455,0
0 0
0 0
A30C35000D
 2.350,0 30,56 1.800,0 2.210,0 2.350,0
2.172,2 2.350,0
3 66.944 13:33:15
A30V23000D
 0 0 0 5,0 0,0
0 0
0 0
A30V24000D
 0 0 0 5,0 13,5
0 0
0 0
A30V25000D
 0 0 0 0,0 30,4
0 0
0 0
A30V26000D
 0 0 0 0,0 62,0
0 0
0 0
A30V27000D
 95,0 48,99 186,22 70,0 118,5
95,0 95,0
3 2.850 13:26:49
A30V28000D
 0 0 0 30,0 207,6
0 0
0 0
A30V29000D
 0 0 0 0,1 343,7
0 0
0 0
A30V30000D
 0 0 0 0,7 537,6
0 0
0 0
A30V31000D
 0 0 0 9,2 799,7
0 0
0 0
A30V32000D
 0 0 0 57,9 1.137,8
0 0
0 0
A30V33000D
 0 0 0 234,8 1.556,4
0 0
0 0
A30V34000D
 0 0 0 731,8 2.057,0
0 0
0 0
A30V35000D
 0 0 0 1.325,6 2.636,3
0 0
0 0
ALUC1000DI
 66,0 6,45 62,0 60,862 69,64
62,0 70,0
48 311.900 15:17:19
ALUC1000FE
 0 0 0 255,0 320,0
0 0
0 0
ALUC1050DI
 0 0 0 29,068 45,0
0 0
0 0
ALUC1050FE
 252,0 14,55 220,0 252,0 359,0
252,0 252,0
2 50.400 12:53:57
ALUC1100DI
 28,46 11,74 32,246 24,212 30,0
25,0 28,46
30 81.193 14:56:19
ALUC1100FE
 0 0 0 201,0 328,0
0 0
0 0
ALUC1150DI
 22,0 26,67 30,0 16,167 24,298
18,0 22,0
10 18.986 14:56:19
ALUC1150FE
 0 0 0 186,4 210,0
0 0
0 0
ALUC1200DI
 15,0 16,67 18,0 15,0 20,863
15,0 16,0
9 13.700 14:57:19
ALUC1200FE
 0 0 0 142,8 265,0
0 0
0 0
ALUC1250DI
 15,0 1,15 15,175 9,163 21,99
15,0 15,14
3 4.528 14:14:34
ALUC1250FE
 0 0 0 127,1 0,0
0 0
0 0
ALUC1300AB
 0 0 0 213,1 0,0
0 0
0 0
ALUC1300DI
 8,0 45,46 14,667 9,0 17,566
8,0 8,0
2 1.600 13:12:15
ALUC1300FE
 0 0 0 112,7 237,0
0 0
0 0
ALUC1350AB
 0 0 0 197,6 0,0
0 0
0 0
ALUC1350DI
 0 0 0 5,6 19,69
0 0
0 0
ALUC1350FE
 0 0 0 92,0 0,0
0 0
0 0
ALUC1400AB
 0 0 0 200,0 340,0
0 0
0 0
ALUC1400DI
 7,01 40,59 11,8 7,023 9,5
7,01 12,0
43 41.515 15:17:19
ALUC1400FE
 159,5 12,32 142,001 158,0 159,5
155,0 160,0
34 534.834 15:17:32
ALUC300.DI
 710,0 5,22 674,802 704,17 710,0
695,0 714,0
255 18.073.748 15:19:10
ALUC320.DI
 0 0 0 684,94 691,98
0 0
0 0
ALUC450.DI
 0 0 0 559,95 570,49
0 0
0 0
ALUC490.DI
 0 0 0 521,49 530,17
0 0
0 0
ALUC510.DI
 0 0 0 502,26 511,12
0 0
0 0
ALUC510.FE
 650,0 7,14 700,0 602,0 650,0
650,0 650,0
10 650.000 12:20:12
ALUC570.DI
 0 0 0 0,0 443,246
0 0
0 0
ALUC600.DI
 0 0 0 415,73 424,0
0 0
0 0
ALUC690.DI
 0 0 0 329,2 343,84
0 0
0 0
ALUC720.DI
 300,862 7,71 279,318 300,35 300,862
287,05 300,862
4 117.582 15:19:04
ALUC780.FE
 0 0 0 300,0 450,0
0 0
0 0
ALUC810.DI
 231,807 11,71 207,517 213,82 224,0
215,0 234,989
35 762.872 14:42:45
ALUC810.FE
 440,0 2,22 450,0 425,0 445,0
440,0 445,0
5 222.000 14:53:00
ALUC850.DI
 0 0 0 110,752 0,0
0 0
0 0
ALUC900.DI
 0 0 0 76,35 219,9
0 0
0 0
ALUC950.DI
 0 0 0 51,15 125,09
0 0
0 0
ALUV1000AB
 0 0 0 10,36 0,0
0 0
0 0
ALUV1000DI
 0 0 0 21,862 88,99
0 0
0 0
ALUV1000FE
 0 0 0 13,25 0,0
0 0
0 0
ALUV1050AB
 0 0 0 32,4 0,0
0 0
0 0
ALUV1050DI
 0 0 0 35,8 0,0
0 0
0 0
ALUV1050FE
 0 0 0 35,6 0,0
0 0
0 0
ALUV1100AB
 0 0 0 63,6 0,0
0 0
0 0
ALUV1100DI
 0 0 0 65,2 0,0
0 0
0 0
ALUV1100FE
 0 0 0 63,7 0,0
0 0
0 0
ALUV1150AB
 0 0 0 98,7 0,0
0 0
0 0
ALUV1150DI
 0 0 0 108,8 0,0
0 0
0 0
ALUV1150FE
 0 0 0 107,0 0,0
0 0
0 0
ALUV780.FE
 0 0 0 2,0 0,0
0 0
0 0
ALUV810.DI
 5,54 7,67 6,0 2,0 5,54
4,85 6,14
49 26.445 15:14:48
ALUV850.DI
 9,95 72,84 36,638 4,164 9,95
9,95 9,95
1 995 13:29:58
ALUV850.FE
 0 0 0 0,555 70,0
0 0
0 0
ALUV900.DI
 0 0 0 7,073 20,0
0 0
0 0
ALUV900.FE
 0 0 0 1,841 0,0
0 0
0 0
ALUV950.AB
 0 0 0 3,0 0,0
0 0
0 0
ALUV950.DI
 0 0 0 2,0 75,99
0 0
0 0
ALUV950.FE
 0 0 0 5,59 0,0
0 0
0 0
BBAC12198D
 0 0 0 321,3 0,0
0 0
0 0
BBAC1240AB
 0 0 0 700,0 0,0
0 0
0 0
BBAC1420AB
 0 0 0 0,0 999,0
0 0
0 0
BBAC1420DI
 0 0 0 193,2 0,0
0 0
0 0
BBAC14598D
 0 0 0 163,3 345,3
0 0
0 0
BBAC1540DI
 0 0 0 116,9 271,3
0 0
0 0
BBAC1600DI
 0 0 0 86,3 185,0
0 0
0 0
BBAC16398D
 0 0 0 67,0 158,5
0 0
0 0
BBAV1300FE
 0 0 0 0,1 30,0
0 0
0 0
BBAV1360FE
 0 0 0 0,956 0,0
0 0
0 0
BBAV1420AB
 0 0 0 2,24 0,0
0 0
0 0
BBAV1420FE
 0 0 0 2,31 0,0
0 0
0 0
BBAV1480AB
 0 0 0 4,04 0,0
0 0
0 0
BBAV1480FE
 0 0 0 4,57 0,0
0 0
0 0
BBAV1540AB
 0 0 0 6,95 0,0
0 0
0 0
BBAV1540DI
 0 0 0 2,34 0,0
0 0
0 0
BBAV1540FE
 0 0 0 7,5 0,0
0 0
0 0
BBAV1600AB
 0 0 0 13,25 0,0
0 0
0 0
BBAV1600DI
 0 0 0 7,85 0,0
0 0
0 0
BBAV1600FE
 0 0 0 14,17 0,0
0 0
0 0
BBAV16398D
 0 0 0 17,35 0,0
0 0
0 0
BBAV1660AB
 0 0 0 27,6 0,0
0 0
0 0
BBAV1660FE
 0 0 0 28,813 0,0
0 0
0 0
BHIC26.0AB
 61,0 3,39 59,0 58,0 64,0
61,0 62,0
5 30.600 12:51:01
BHIC26.0DI
 52,0 8,33 48,0 0,0 50,0
48,0 52,0
2 10.000 11:20:45
BHIC26.0EN
 48,0 2,13 47,0 50,0 55,0
48,0 48,0
1 4.800 11:09:57
BHIC26.0FE
 65,0 6,56 61,0 0,0 65,0
65,0 65,0
3 19.500 11:11:34
BMAC1700DI
 0 0 0 300,0 0,0
0 0
0 0
BMAC1800DI
 0 0 0 0,0 850,0
0 0
0 0
BMAC1900DI
 0 0 0 201,0 719,2
0 0
0 0
BMAC2000DI
 0 0 0 310,7 623,7
0 0
0 0
BMAC2200DI
 0 0 0 186,0 0,0
0 0
0 0
BMAC2300DI
 0 0 0 133,0 373,5
0 0
0 0
BMAV12823D
 0,5 0 0,0 0,1 0,5
0,5 0,5
10 500 12:00:07
BMAV2100AB
 0 0 0 0,0 50,0
0 0
0 0
BMAV2100FE
 0 0 0 2,203 0,0
0 0
0 0
BMAV2200AB
 0 0 0 4,49 0,0
0 0
0 0
BMAV2200DI
 0 0 0 2,94 0,0
0 0
0 0
BMAV2200FE
 0 0 0 5,09 0,0
0 0
0 0
BMAV2300AB
 0 0 0 8,56 0,0
0 0
0 0
BMAV2300DI
 0 0 0 10,38 0,0
0 0
0 0
BMAV2300FE
 0 0 0 13,56 0,0
0 0
0 0
BVAC190.DI
 0 0 0 1,0 23,0
0 0
0 0
BYMC570.DI
 238,0 19 200,0 0,0 236,0
238,0 238,0
10 238.000 13:00:54
BYMC660.DI
 0 0 0 70,7 0,0
0 0
0 0
BYMC660.FE
 0 0 0 200,2 403,6
0 0
0 0
BYMC690.DI
 0 0 0 52,1 0,0
0 0
0 0
BYMC720.DI
 0 0 0 35,2 110,0
0 0
0 0
BYMV630.DI
 0 0 0 0,0 5,0
0 0
0 0
BYMV720.DI
 0 0 0 0,91 0,0
0 0
0 0
BYMV720.FE
 0 0 0 1,505 0,0
0 0
0 0
CEPC49028D
 0 0 0 280,0 390,0
0 0
0 0
CEPC55028D
 0 0 0 100,0 0,0
0 0
0 0
CEPV440.FE
 0 0 0 0,222 0,0
0 0
0 0
COMC26038D
 41,65 4,59 39,823 36,0 41,55
41,65 41,9
21 87.490 12:51:06
COMC39038D
 26,0 3,4 26,914 25,4 26,6
26,0 27,5
475 1.278.088 14:52:04
COMC39038F
 0 0 0 30,001 40,9
0 0
0 0
COMC45038D
 0 0 0 11,1 20,0
0 0
0 0
COMC49038A
 0 0 0 0,155 44,999
0 0
0 0
COMC49038D
 16,0 0 16,0 15,363 16,0
16,0 18,0
287 487.932 15:19:22
COMC49038F
 27,75 5,12 29,246 27,75 28,0
27,0 33,0
24 71.775 14:34:45
COMC51038D
 15,2 2,01 14,9 13,088 14,9
15,2 16,25
161 256.607 13:39:36
COMC53038D
 12,76 1,85 13,0 12,0 12,74
12,7 13,8
137 175.734 14:22:34
COMC55038D
 0 0 0 10,0 10,92
0 0
0 0
COMC55038F
 0 0 0 20,15 0,0
0 0
0 0
COMC57038D
 9,0 5,26 9,5 7,907 11,15
9,0 9,5
34 31.850 14:42:24
COMC59038A
 30,0 0 0,0 27,25 30,0
30,0 30,0
10 30.000 13:05:16
COMC59038D
 6,458 13,89 7,5 6,506 7,098
6,458 8,733
2.850 2.220.348 14:58:25
COMC59038F
 20,5 2,5 20,0 21,0 23,0
20,5 21,0
32 66.200 13:52:53
COMC62038D
 4,694 6,12 5,0 3,897 4,54
4,694 5,7
360 185.544 14:14:22
COMC62038F
 20,0 0 20,0 18,0 20,0
20,0 20,0
30 60.000 13:02:18
COMC65038A
 30,0 15,38 26,0 19,815 30,0
30,0 30,0
4 12.000 12:58:24
COMC65038D
 2,3 24,07 3,029 2,25 2,6
2,3 3,2
1.229 343.980 15:14:34
COMC65038F
 0 0 0 14,0 21,0
0 0
0 0
COMC68038A
 0 0 0 18,29 0,0
0 0
0 0
COMC68038D
 1,2 33,41 1,802 1,26 1,403
0,81 2,2
2.427 388.752 14:22:34
COMC68038F
 18,0 11,34 16,167 15,3 17,8
15,3 18,0
6 10.530 13:42:40
COMC71038A
 0 0 0 19,0 0,0
0 0
0 0
COMC71038D
 0,7 32,43 1,036 0,566 0,7
0,6 1,25
1.190 108.810 15:14:34
COMC71038F
 15,0 0,01 14,998 14,5 15,0
14,0 15,5
721 1.066.480 14:08:31
COMC74038A
 0 0 0 17,0 29,0
0 0
0 0
COMC74038D
 0,51 34,62 0,78 0,3 0,95
0,51 0,6
287 14.817 14:08:45
COMC74038F
 13,9 15,83 12,0 10,5 13,9
13,9 13,9
5 6.950 13:28:48
COMC77038A
 21,0 26,57 28,598 19,0 21,0
20,0 21,0
20 41.000 13:51:56
COMC77038D
 0,3 40 0,5 0,1 0,35
0,3 0,5
44 1.720 14:46:01
COMC77038F
 10,5 2,78 10,8 8,81 11,5
10,0 11,0
640 652.500 14:29:41
COMC78.0EN
 5,74 0 0,0 5,74 6,18
5,74 5,74
1 574 13:29:18
COMV39038D
 0 0 0 0,001 0,275
0 0
0 0
COMV41038D
 0 0 0 0,0 1,24
0 0
0 0
COMV45038D
 0 0 0 0,0 0,35
0 0
0 0
COMV47038D
 0 0 0 0,0 0,052
0 0
0 0
COMV51038D
 0 0 0 0,0 0,19
0 0
0 0
COMV57038D
 0 0 0 0,136 0,82
0 0
0 0
COMV59038A
 0 0 0 0,01 0,0
0 0
0 0
COMV59038D
 0,23 41,03 0,39 0,23 0,695
0,215 0,35
755 17.745 13:33:37
COMV59038F
 0 0 0 0,056 0,0
0 0
0 0
COMV62038D
 0,308 69,2 1,0 0,405 1,92
0,308 0,825
655 29.929 14:30:33
COMV62038F
 0 0 0 0,105 0,0
0 0
0 0
COMV63.0AB
 0 0 0 0,163 0,0
0 0
0 0
COMV65038A
 0 0 0 0,797 0,0
0 0
0 0
COMV65038D
 1,7 0 0,0 1,701 0,0
1,7 1,7
2 340 13:07:56
COMV65038F
 0 0 0 0,731 0,0
0 0
0 0
COMV68038A
 0 0 0 2,34 0,0
0 0
0 0
COMV68038D
 0 0 0 3,06 0,0
0 0
0 0
COMV68038F
 0 0 0 2,35 0,0
0 0
0 0
COMV71038A
 0 0 0 4,42 0,0
0 0
0 0
COMV71038D
 0 0 0 5,001 0,0
0 0
0 0
COMV71038F
 0 0 0 4,5 0,0
0 0
0 0
COMV74038A
 0 0 0 6,56 0,0
0 0
0 0
COMV74038D
 0 0 0 7,015 10,06
0 0
0 0
COMV74038F
 0 0 0 6,66 0,0
0 0
0 0
COMV77038A
 0 0 0 0,99 0,0
0 0
0 0
COMV77038D
 0 0 0 9,15 10,85
0 0
0 0
COMV77038F
 0 0 0 8,96 0,0
0 0
0 0
CREC1000DI
 0 0 0 0,41 0,0
0 0
0 0
CREC1000FE
 200,0 0 200,0 170,0 230,0
200,0 200,0
2 40.000 14:09:19
CREC1050FE
 0 0 0 113,4 220,0
0 0
0 0
CREC1100FE
 0 0 0 99,1 200,0
0 0
0 0
CREC1150FE
 0 0 0 80,1 180,0
0 0
0 0
CREC1200AB
 0 0 0 156,1 0,0
0 0
0 0
CREC1200FE
 300,0 0 300,0 62,7 290,0
300,0 300,0
1 30.000 13:26:44
CREC64732D
 0 0 0 242,5 500,0
0 0
0 0
CREC720.FE
 0 0 0 243,2 460,0
0 0
0 0
CREC750.DI
 0 0 0 75,5 0,0
0 0
0 0
CREC800.DI
 0 0 0 48,1 0,0
0 0
0 0
CREC850.DI
 0 0 0 22,326 0,0
0 0
0 0
CREC900.DI
 70,0 22,22 90,0 41,0 90,0
70,0 70,0
10 70.000 13:08:28
CREC950.DI
 0 0 0 2,26 0,0
0 0
0 0
CREV1000AB
 0 0 0 103,8 0,0
0 0
0 0
CREV1000DI
 0 0 0 106,3 0,0
0 0
0 0
CREV1000FE
 0 0 0 104,7 0,0
0 0
0 0
CREV1050AB
 0 0 0 139,3 0,0
0 0
0 0
CREV1050DI
 0 0 0 142,7 0,0
0 0
0 0
CREV1050FE
 0 0 0 140,5 0,0
0 0
0 0
CREV720.FE
 0 0 0 0,01 0,0
0 0
0 0
CREV750.DI
 0 0 0 0,369 50,0
0 0
0 0
CREV750.FE
 0 0 0 1,313 0,0
0 0
0 0
CREV800.AB
 0 0 0 1,37 0,0
0 0
0 0
CREV800.DI
 0 0 0 2,93 0,0
0 0
0 0
CREV800.FE
 0 0 0 4,41 0,0
0 0
0 0
CREV850.AB
 0 0 0 10,24 0,0
0 0
0 0
CREV850.DI
 0 0 0 12,36 0,0
0 0
0 0
CREV850.FE
 0 0 0 13,07 0,0
0 0
0 0
CREV900.AB
 0 0 0 34,4 0,0
0 0
0 0
CREV900.DI
 0 0 0 36,6 0,0
0 0
0 0
CREV900.FE
 0 0 0 36,6 0,0
0 0
0 0
CREV950.AB
 0 0 0 67,1 0,0
0 0
0 0
CREV950.DI
 0 0 0 68,7 0,0
0 0
0 0
CREV950.FE
 0 0 0 68,2 0,0
0 0
0 0
DIAC15327D
 0 0 0 0,0 7.000,0
0 0
0 0
EDNC630.FE
 0 0 0 236,9 0,0
0 0
0 0
EDNC690.DI
 0 0 0 76,7 0,0
0 0
0 0
EDNC720.DI
 0 0 0 59,4 0,0
0 0
0 0
EDNC750.DI
 0 0 0 43,9 0,0
0 0
0 0
EDNC780.DI
 0 0 0 28,3 0,0
0 0
0 0
EDNV350.DI
 0 0 0 0,0 1,0
0 0
0 0
EDNV690.DI
 0 0 0 0,0 6,0
0 0
0 0
EDNV690.FE
 0 0 0 0,806 0,0
0 0
0 0
EDNV720.AB
 0 0 0 0,89 0,0
0 0
0 0
EDNV720.DI
 0 0 0 1,77 0,0
0 0
0 0
EDNV720.FE
 0 0 0 2,033 0,0
0 0
0 0
EDNV750.AB
 0 0 0 2,3 0,0
0 0
0 0
EDNV750.DI
 0 0 0 5,02 0,0
0 0
0 0
EDNV750.FE
 0 0 0 4,42 0,0
0 0
0 0
EDNV780.AB
 0 0 0 6,72 0,0
0 0
0 0
EDNV780.DI
 0 0 0 11,35 0,0
0 0
0 0
EDNV780.FE
 0 0 0 9,7 0,0
0 0
0 0
GFGC1033DI
 570,0 9,78 631,823 557,104 570,0
515,1 661,03
493 30.245.425 15:20:04
GFGC1050FE
 735,0 6,67 787,5 690,01 769,9
735,0 800,0
50 3.870.000 14:33:00
GFGC10915D
 511,65 11,05 575,21 502,01 518,559
510,0 606,0
169 9.279.158 15:13:04
GFGC1100FE
 0 0 0 0,0 753,0
0 0
0 0
GFGC1150DI
 460,0 11,87 521,938 437,332 473,588
447,449 546,999
388 18.344.904 15:14:13
GFGC1150FE
 650,0 20,71 538,5 630,0 679,199
650,0 770,0
39 2.802.936 14:58:40
GFGC11915D
 415,07 14,07 483,026 405,592 421,913
415,07 505,0
172 8.084.282 15:08:45
GFGC1200FE
 0 0 0 0,0 683,5
0 0
0 0
GFGC1250AB
 0 0 0 0,0 998,9
0 0
0 0
GFGC1250DI
 364,25 14,61 426,553 356,0 364,25
363,626 450,0
841 35.999.379 15:13:07
GFGC1250FE
 610,0 18,44 515,01 527,0 609,995
610,0 620,0
57 3.513.500 14:12:53
GFGC12915D
 323,0 16,07 384,848 313,773 320,0
319,06 410,0
545 19.661.160 15:20:21
GFGC1300AB
 0 0 0 0,0 831,031
0 0
0 0
GFGC1300FE
 0 0 0 0,0 663,963
0 0
0 0
GFGC1350AB
 0 0 0 249,1 837,74
0 0
0 0
GFGC1350DI
 269,0 18,71 330,915 253,01 269,0
250,773 355,464
303 10.061.989 15:20:07
GFGC1350FE
 515,0 9,65 570,0 515,0 544,5
515,0 530,0
25 1.306.000 15:16:46
GFGC13915D
 234,764 19,22 290,625 230,0 238,333
229,0 320,0
3.223 91.125.560 15:20:10
GFGC1400AB
 0 0 0 0,0 887,999
0 0
0 0
GFGC1400FE
 0 0 0 436,01 560,0
0 0
0 0
GFGC1450AB
 0 0 0 0,0 1.174,0
0 0
0 0
GFGC1450DI
 186,0 22,83 241,026 181,0 186,0
182,0 268,0
835 19.859.803 15:19:30
GFGC1450FE
 0 0 0 426,636 531,0
0 0
0 0
GFGC14915D
 152,0 25,13 203,03 150,01 156,67
145,0 238,0
3.456 68.624.091 15:20:04
GFGC14915F
 423,0 11,9 480,122 407,417 423,0
418,0 525,0
150 7.039.307 15:16:47
GFGC1500AB
 0 0 0 150,0 1.115,0
0 0
0 0
GFGC1570AB
 0 0 0 0,0 1.030,5
0 0
0 0
GFGC1570DI
 107,5 26,54 146,332 102,0 107,5
100,01 170,001
4.280 58.266.408 15:20:11
GFGC1570FE
 0 0 0 325,615 444,99
0 0
0 0
GFGC1640AB
 500,0 0 500,0 400,15 540,0
500,0 540,0
10 513.000 15:00:09
GFGC1640DI
 77,989 25,48 104,649 75,004 77,99
74,001 130,001
12.258 123.058.866 15:20:21
GFGC1640FE
 350,0 14,32 408,519 316,012 350,0
350,0 442,73
29 1.104.503 15:07:23
GFGC17015F
 320,0 8,57 350,0 274,16 349,99
320,0 370,0
8 276.000 14:37:47
GFGC1710AB
 0 0 0 402,6 623,9
0 0
0 0
GFGC1710DI
 55,0 29,22 77,703 54,5 59,336
53,2 95,0
2.474 19.280.536 15:16:30
GFGC17715D
 42,1 27,0 57,673 42,05 44,999
39,999 75,0
10.764 64.514.924 15:20:16
GFGC17715F
 329,804 0 329,804 249,01 311,0
329,804 329,804
3 98.941 11:53:42
GFGC1780AB
 0 0 0 400,1 480,0
0 0
0 0
GFGC18515D
 30,0 26,82 40,993 28,0 30,0
28,0 53,85
1.990 8.479.552 15:20:16
GFGC18515F
 240,0 13,15 276,336 220,01 266,384
240,0 375,0
58 1.696.917 15:17:01
GFGC1860AB
 0 0 0 0,0 550,0
0 0
0 0
GFGC19315D
 18,2 34,87 27,946 17,698 18,2
17,5 37,0
10.939 29.445.129 15:20:21
GFGC19315F
 220,0 12,47 251,353 215,0 220,0
220,0 280,0
246 6.354.803 15:18:38
GFGC1940AB
 337,3 1,08 333,7 338,9 709,15
334,0 348,3
5 170.520 15:00:30
GFGC2020DI
 10,5 34,5 16,03 10,0 11,4
10,0 21,0
1.411 2.255.828 15:20:21
GFGC2020FE
 190,0 17,39 230,0 186,0 190,0
190,0 250,0
70 1.506.499 15:20:02
GFGC20915D
 6,912 28,47 9,663 6,9 7,897
6,8 13,0
7.253 6.924.764 15:20:21
GFGC2100AB
 300,001 11,68 339,68 282,5 334,999
280,0 365,0
9 287.600 14:57:21
GFGC2100EN
 0 0 0 20,0 0,0
0 0
0 0
GFGC2100FE
 170,0 16,67 204,02 160,0 179,99
170,0 224,453
29 602.629 14:38:11
GFGC38304D
 0 0 0 1.050,0 1.299,0
0 0
0 0
GFGC49152D
 1.083,98 5,74 1.149,93 1.080,44 1.089,16
1.083,98 1.083,98
2 216.796 14:36:43
GFGC540.DI
 1.040,099 7,11 1.119,77 1.033,579 1.043,06
1.040,099 1.124,93
47 5.180.732 15:02:30
GFGC69152D
 892,79 8,03 970,732 887,13 898,96
892,79 893,77
2 178.656 14:37:34
GFGC700.AB
 0 0 0 599,0 1.999,9
0 0
0 0
GFGC700.FE
 1.050,0 4,55 1.100,0 950,0 1.075,499
1.050,0 1.300,0
6 729.960 14:11:10
GFGC72304D
 0 0 0 856,66 868,98
0 0
0 0
GFGC74456D
 833,0 8,79 913,26 835,86 848,51
833,0 833,0
1 83.300 15:10:31
GFGC77456D
 805,001 8,52 880,0 806,87 819,98
805,001 900,37
14 1.208.111 14:59:00
GFGC80456D
 0 0 0 777,87 791,45
0 0
0 0
GFGC90152D
 700,0 8,15 762,101 684,15 699,24
700,0 700,0
1 70.000 14:36:44
GFGC910.FE
 0 0 0 0,0 910,251
0 0
0 0
GFGC94152D
 660,0 8,4 720,49 645,49 661,2
660,0 748,95
145 10.123.019 14:36:42
GFGC950.FE
 0 0 0 0,0 867,0
0 0
0 0
GFGC990.DI
 613,12 9,17 675,0 598,63 619,84
613,12 705,31
222 14.555.906 14:50:08
GFGC990.FE
 0 0 0 400,1 899,9
0 0
0 0
GFGV1033DI
 0,43 14 0,5 0,315 0,439
0,255 0,58
1.923 74.223 15:20:12
GFGV10915D
 0,315 55,38 0,706 0,35 0,48
0,315 0,7
2.535 130.947 14:59:50
GFGV1150DI
 0,55 39,16 0,904 0,55 0,67
0,45 1,0
2.528 161.947 15:20:14
GFGV1150FE
 7,0 12,5 8,0 6,4 8,0
5,0 8,0
976 682.355 15:16:46
GFGV11915D
 0,969 12,7 1,11 0,65 0,969
0,62 1,2
2.462 200.657 15:19:38
GFGV1250DI
 1,56 0,58 1,551 1,56 1,88
1,112 2,0
2.280 308.557 15:20:12
GFGV1250FE
 15,59 0 0,0 8,783 15,59
15,59 15,6
8 12.474 15:16:46
GFGV12915D
 2,75 15,55 2,38 2,45 2,75
1,8 2,92
2.692 598.199 15:19:38
GFGV1350DI
 6,0 31,18 4,574 5,601 6,4
3,505 6,492
1.941 934.625 15:17:30
GFGV13915D
 10,3 42,32 7,237 9,8 10,8
5,5 11,0
4.158 3.123.749 15:19:02
GFGV1450DI
 20,0 57,54 12,695 17,51 20,999
7,54 20,0
1.541 2.137.018 15:11:28
GFGV1450FE
 55,0 18,89 67,811 45,0 60,0
50,0 65,0
52 282.890 15:16:46
GFGV14915D
 28,0 38,27 20,25 26,001 29,7
15,1 30,0
2.265 5.123.157 15:20:00
GFGV14915F
 0 0 0 6,1 272,163
0 0
0 0
GFGV1570AB
 0 0 0 7,065 0,0
0 0
0 0
GFGV1570DI
 57,999 47,88 39,22 53,934 59,499
34,5 60,001
2.964 13.337.139 15:20:14
GFGV1570FE
 0 0 0 11,635 0,0
0 0
0 0
GFGV1640AB
 0 0 0 45,15 0,0
0 0
0 0
GFGV1640DI
 106,177 46,96 72,249 101,0 106,209
60,0 106,177
808 6.072.510 15:03:31
GFGV1640FE
 0 0 0 34,7 0,0
0 0
0 0
GFGV17015F
 0 0 0 84,75 0,0
0 0
0 0
GFGV1710AB
 0 0 0 91,001 0,0
0 0
0 0
GFGV1710DI
 130,0 29,35 100,501 130,0 130,0
120,0 130,0
2 25.000 14:28:00
GFGV17715D
 279,9 93,03 145,0 175,201 279,85
110,0 279,9
20 353.980 14:11:33
GFGV17715F
 0 0 0 137,3 0,0
0 0
0 0
GFGV1780AB
 0 0 0 142,6 0,0
0 0
0 0
GFGV18515D
 240,889 8,51 222,0 240,889 319,9
160,1 240,889
12 231.118 15:19:06
GFGV18515F
 0 0 0 197,1 0,0
0 0
0 0
GFGV1860AB
 0 0 0 0,99 0,0
0 0
0 0
GFGV19315D
 330,0 12,63 293,0 285,001 831,4
330,0 330,0
1 33.000 14:29:58
GFGV19315F
 0 0 0 258,3 0,0
0 0
0 0
GFGV1940AB
 0 0 0 0,99 0,0
0 0
0 0
GFGV2100FE
 0 0 0 0,002 0,0
0 0
0 0
GFGV38304D
 0,025 50 0,05 0,025 0,078
0,025 0,085
14.215 35.565 14:59:11
GFGV49152D
 0,025 68,75 0,08 0,025 0,5
0,02 0,04
760 1.605 14:15:36
GFGV540.DI
 0,05 29,58 0,071 0,03 0,1
0,025 0,1
270 1.428 14:54:07
GFGV69152D
 0,12 140 0,05 0,04 0,3
0,03 0,12
636 5.146 14:42:13
GFGV700.EN
 0 0 0 0,05 0,0
0 0
0 0
GFGV700.FE
 0,27 50 0,18 0,27 0,3
0,25 0,3
542 14.724 15:04:26
GFGV72304D
 0,12 300 0,03 0,03 0,35
0,03 0,15
729 6.090 14:02:16
GFGV74456D
 0,15 150 0,06 0,05 0,495
0,05 0,15
1.461 17.423 14:40:13
GFGV77456D
 0,001 0 0,001 0,001 0,0
0,001 0,001
118 11 15:20:21
GFGV80456D
 0,165 8,84 0,181 0,165 0,248
0,08 0,249
2.805 44.873 15:19:40
GFGV90152D
 0,348 71,43 0,203 0,25 0,348
0,11 0,348
3.082 76.149 15:18:48
GFGV94152D
 0,165 61,36 0,427 0,17 0,4
0,15 0,43
1.341 35.339 15:01:58
GFGV990.AB
 0 0 0 0,01 0,0
0 0
0 0
GFGV990.DI
 0,36 21,74 0,46 0,265 0,375
0,25 0,46
2.659 89.092 15:19:40
GFGV990.EN
 0 0 0 0,015 0,0
0 0
0 0
GFGV990.FE
 2,5 7,41 2,7 2,35 2,8
2,12 2,7
642 164.240 15:16:46
KO.C99255D
 0 0 0 700,0 4.200,0
0 0
0 0
LOMC1120DI
 0 0 0 106,7 0,0
0 0
0 0
LOMC1180DI
 0 0 0 73,4 0,0
0 0
0 0
LOMC1240DI
 0 0 0 42,6 0,0
0 0
0 0
LOMC1300DI
 0 0 0 18,76 0,0
0 0
0 0
LOMC1360DI
 0 0 0 7,25 0,0
0 0
0 0
LOMC1360FE
 0 0 0 239,6 0,0
0 0
0 0
LOMC1420DI
 0 0 0 2,97 0,0
0 0
0 0
LOMC1420FE
 0 0 0 217,9 0,0
0 0
0 0
LOMC1480FE
 0 0 0 197,3 0,0
0 0
0 0
LOMV1050FE
 0 0 0 0,598 0,0
0 0
0 0
LOMV1120FE
 0 0 0 2,18 0,0
0 0
0 0
LOMV1180DI
 0 0 0 3,63 0,0
0 0
0 0
LOMV1180FE
 0 0 0 5,88 0,0
0 0
0 0
LOMV1240AB
 0 0 0 6,21 0,0
0 0
0 0
LOMV1240DI
 0 0 0 12,8 0,0
0 0
0 0
LOMV1240FE
 0 0 0 14,49 0,0
0 0
0 0
LOMV1300AB
 0 0 0 32,5 0,0
0 0
0 0
LOMV1300DI
 0 0 0 35,5 0,0
0 0
0 0
LOMV1300FE
 0 0 0 35,1 0,0
0 0
0 0
LOMV1360AB
 0 0 0 65,8 0,0
0 0
0 0
LOMV1360DI
 0 0 0 69,6 0,0
0 0
0 0
LOMV1360FE
 0 0 0 67,8 0,0
0 0
0 0
LOMV1420AB
 0 0 0 109,4 0,0
0 0
0 0
LOMV1420DI
 0 0 0 111,4 0,0
0 0
0 0
LOMV1420FE
 0 0 0 109,4 0,0
0 0
0 0
LOMV1480AB
 0 0 0 146,3 0,0
0 0
0 0
LOMV1480DI
 0 0 0 149,8 0,0
0 0
0 0
LOMV1480FE
 0 0 0 147,5 0,0
0 0
0 0
MIRC7400FE
 0 0 0 0,01 0,0
0 0
0 0
PAMC1000DI
 820,0 1,21 830,04 520,0 833,0
820,0 820,0
3 246.000 13:18:24
PAMC1120DI
 0 0 0 628,08 1.020,0
0 0
0 0
PAMC1180DI
 0 0 0 570,4 590,7
0 0
0 0
PAMC1240AB
 1.296,25 112,5 610,0 0,0 1.296,25
1.296,25 1.296,25
1 129.625 12:01:50
PAMC1240DI
 0 0 0 393,3 800,0
0 0
0 0
PAMC1480FE
 0 0 0 380,0 0,0
0 0
0 0
PAMC1540DI
 380,0 2,7 370,0 150,8 400,0
380,0 380,0
1 38.000 11:24:59
PAMC1540FE
 0 0 0 0,0 890,6
0 0
0 0
PAMC1600DI
 0 0 0 170,0 400,0
0 0
0 0
PAMC1660DI
 0 0 0 83,9 340,0
0 0
0 0
PAMC1720DI
 155,0 26,46 122,571 60,0 0,0
155,0 155,0
5 77.500 13:39:25
PAMC1720FE
 0 0 0 0,0 729,5
0 0
0 0
PAMC1780DI
 0 0 0 80,0 0,0
0 0
0 0
PAMC1840AB
 0 0 0 0,0 850,0
0 0
0 0
PAMC1840DI
 110,0 83,33 60,0 80,0 110,0
90,0 110,0
7 70.000 15:12:14
PAMC1840FE
 0 0 0 335,9 658,3
0 0
0 0
PAMC1900AB
 0 0 0 0,0 735,0
0 0
0 0
PAMC1900DI
 50,0 33,32 74,989 51,0 86,0
50,0 60,0
21 123.000 14:31:20
PAMC1900FE
 0 0 0 312,9 389,0
0 0
0 0
PAMC720.DI
 0 0 0 1.020,0 1.028,17
0 0
0 0
PAMC920.DI
 0 0 0 820,38 837,97
0 0
0 0
PAMV1600DI
 0 0 0 1,53 0,0
0 0
0 0
PAMV1600FE
 0 0 0 2,55 0,0
0 0
0 0
PAMV1660FE
 0 0 0 5,92 0,0
0 0
0 0
PAMV1720AB
 0 0 0 7,45 0,0
0 0
0 0
PAMV1720DI
 0 0 0 15,35 0,0
0 0
0 0
PAMV1720FE
 0 0 0 14,96 0,0
0 0
0 0
PAMV1780AB
 0 0 0 38,3 0,0
0 0
0 0
PAMV1780DI
 0 0 0 36,7 0,0
0 0
0 0
PAMV1780FE
 0 0 0 36,9 0,0
0 0
0 0
PAMV1840AB
 0 0 0 71,5 0,0
0 0
0 0
PAMV1840DI
 0 0 0 70,5 0,0
0 0
0 0
PAMV1840FE
 0 0 0 69,8 0,0
0 0
0 0
PAMV1900AB
 0 0 0 106,9 0,0
0 0
0 0
PAMV1900DI
 0 0 0 109,8 0,0
0 0
0 0
PAMV1900FE
 0 0 0 107,8 0,0
0 0
0 0
PAMV720.DI
 0 0 0 0,0 200,0
0 0
0 0
QQQC13581D
 0 0 0 0,0 7.000,0
0 0
0 0
QQQC15381D
 0 0 0 0,0 6.000,0
0 0
0 0
SAMC200.DI
 650,0 30 500,0 0,0 765,0
650,0 650,0
1 65.000 11:46:32
SPYC16744D
 0 0 0 0,0 7.200,0
0 0
0 0
SPYC19144D
 0 0 0 0,0 8.400,0
0 0
0 0
SUPC410.DI
 0 0 0 117,0 0,0
0 0
0 0
SUPC430.AB
 0 0 0 268,3 0,0
0 0
0 0
SUPC430.FE
 0 0 0 229,3 0,0
0 0
0 0
SUPC450.AB
 0 0 0 261,6 0,0
0 0
0 0
SUPC450.DI
 0 0 0 134,0 0,0
0 0
0 0
SUPC470.AB
 0 0 0 255,0 0,0
0 0
0 0
SUPC490.AB
 0 0 0 248,3 0,0
0 0
0 0
SUPC510.AB
 0 0 0 241,6 0,0
0 0
0 0
SUPC510.FE
 0 0 0 60,0 0,0
0 0
0 0
SUPC550.DI
 0 0 0 58,2 216,0
0 0
0 0
SUPV350.DI
 0 0 0 0,0 12,077
0 0
0 0
SUPV510.FE
 0 0 0 0,01 0,0
0 0
0 0
SUPV530.FE
 0 0 0 0,328 0,0
0 0
0 0
SUPV550.DI
 0 0 0 0,213 5,0
0 0
0 0
SUPV550.FE
 0 0 0 0,708 0,0
0 0
0 0
TECC1170DI
 0 0 0 388,0 0,0
0 0
0 0
TGNC1060DI
 0 0 0 370,0 425,0
0 0
0 0
TGNC1060FE
 0 0 0 400,0 0,0
0 0
0 0
TGNC880.FE
 710,0 6,8 761,818 700,0 750,0
710,0 710,0
7 497.000 14:27:07
TGNC980.DI
 0 0 0 180,0 0,0
0 0
0 0
TGNC980.FE
 0 0 0 625,0 0,0
0 0
0 0
TGSC2000DI
 0 0 0 0,0 845,0
0 0
0 0
TGSC2000FE
 0 0 0 600,0 0,0
0 0
0 0
TGSC2100DI
 0 0 0 233,3 0,0
0 0
0 0
TGSC2200DI
 0 0 0 175,0 0,0
0 0
0 0
TGSC2300DI
 0 0 0 123,4 0,0
0 0
0 0
TGSC2400DI
 0 0 0 73,2 0,0
0 0
0 0
TGSC2500DI
 0 0 0 36,1 400,0
0 0
0 0
TGSC2500FE
 0 0 0 150,0 0,0
0 0
0 0
TGSC2600DI
 0 0 0 16,63 0,0
0 0
0 0
TGSC2700DI
 100,0 60 250,0 100,0 295,0
100,0 100,0
1 10.000 13:02:15
TGSV2000FE
 0 0 0 1,143 0,0
0 0
0 0
TGSV2100DI
 0 0 0 1,166 0,0
0 0
0 0
TGSV2100FE
 0 0 0 2,58 0,0
0 0
0 0
TGSV2200DI
 0 0 0 2,94 0,0
0 0
0 0
TGSV2200FE
 0 0 0 5,94 0,0
0 0
0 0
TGSV2300AB
 0 0 0 6,21 0,0
0 0
0 0
TGSV2300DI
 0 0 0 11,58 0,0
0 0
0 0
TGSV2300FE
 0 0 0 14,81 0,0
0 0
0 0
TGSV2400AB
 0 0 0 19,9 0,0
0 0
0 0
TGSV2400DI
 0 0 0 30,8 0,0
0 0
0 0
TGSV2400FE
 0 0 0 33,0 0,0
0 0
0 0
TGSV2500AB
 0 0 0 68,6 0,0
0 0
0 0
TGSV2500DI
 0 0 0 72,2 0,0
0 0
0 0
TGSV2500FE
 0 0 0 69,2 0,0
0 0
0 0
TGSV2600AB
 0 0 0 119,2 0,0
0 0
0 0
TGSV2600DI
 0 0 0 125,3 0,0
0 0
0 0
TGSV2600FE
 0 0 0 122,2 0,0
0 0
0 0
TGSV2700AB
 0 0 0 187,2 0,0
0 0
0 0
TGSV2700DI
 0 0 0 190,6 0,0
0 0
0 0
TGSV2700FE
 0 0 0 187,2 0,0
0 0
0 0
TRAC650.AB
 0 0 0 520,0 720,0
0 0
0 0
TRAC675.DI
 0 0 0 0,0 450,0
0 0
0 0
TRAV440.DI
 0 0 0 0,0 0,005
0 0
0 0
TXAC1000DI
 35,0 0 35,0 36,0 40,0
35,0 46,0
35 142.900 14:43:17
TXAC1000FE
 0 0 0 201,0 270,0
0 0
0 0
TXAC1050DI
 0 0 0 5,0 0,0
0 0
0 0
TXAC1050FE
 0 0 0 143,6 0,0
0 0
0 0
TXAC1100FE
 0 0 0 127,5 0,0
0 0
0 0
TXAC1150DI
 0 0 0 0,0 33,0
0 0
0 0
TXAC1150FE
 100,0 28,57 140,0 112,5 150,0
100,0 100,0
4 40.000 13:05:06
TXAC1200AB
 0 0 0 182,5 0,0
0 0
0 0
TXAC1200DI
 10,0 28,57 14,0 11,0 14,0
10,0 10,0
33 33.000 12:20:22
TXAC1200FE
 0 0 0 98,6 195,4
0 0
0 0
TXAC1250AB
 0 0 0 169,6 0,0
0 0
0 0
TXAC1250FE
 0 0 0 76,8 0,0
0 0
0 0
TXAC1300AB
 0 0 0 165,8 0,0
0 0
0 0
TXAC1300DI
 5,0 25 4,0 4,0 10,0
5,0 5,0
3 1.500 11:24:28
TXAC1300FE
 0 0 0 62,2 180,0
0 0
0 0
TXAC1350AB
 0 0 0 154,2 290,0
0 0
0 0
TXAC1350DI
 2,0 42,86 3,5 2,0 4,0
2,0 3,0
15 4.000 14:36:21
TXAC1350FE
 0 0 0 50,3 0,0
0 0
0 0
TXAC500.DI
 407,0 7,5 440,0 409,41 416,31
407,0 420,75
11 460.075 13:46:23
TXAC560.DI
 0 0 0 351,72 359,24
0 0
0 0
TXAC560.FE
 0 0 0 400,0 0,0
0 0
0 0
TXAC650.DI
 270,0 3,85 260,0 246,0 274,84
244,99 270,0
17 440.666 15:14:44
TXAC650.FE
 353,0 11,19 397,5 356,1 400,0
353,0 400,0
2 75.300 14:07:03
TXAV1000AB
 0 0 0 66,8 0,0
0 0
0 0
TXAV1000DI
 0 0 0 68,2 0,0
0 0
0 0
TXAV1000FE
 0 0 0 67,3 0,0
0 0
0 0
TXAV1050AB
 0 0 0 102,2 0,0
0 0
0 0
TXAV1050DI
 0 0 0 104,6 0,0
0 0
0 0
TXAV1050FE
 0 0 0 103,1 0,0
0 0
0 0
TXAV560.DI
 0 0 0 0,0 0,225
0 0
0 0
TXAV650.DI
 0 0 0 0,085 0,0
0 0
0 0
YPFC10000D
 0 0 0 5.434,64 6.747,82
0 0
0 0
YPFC10300D
 0 0 0 5.394,45 0,0
0 0
0 0
YPFC10300F
 6.700,0 4,69 6.400,0 6.700,0 8.250,0
6.700,0 6.700,0
1 670.000 11:17:52
YPFC10600D
 5.140,0 15,43 6.077,778 4.857,75 5.740,93
5.140,0 6.245,74
17 10.254.002 14:31:27
YPFC10600F
 0 0 0 5.600,0 0,0
0 0
0 0
YPFC10900D
 0 0 0 4.674,98 0,0
0 0
0 0
YPFC11200D
 5.525,1 0,45 5.549,95 4.000,0 5.525,0
5.525,1 5.850,0
9 5.095.040 12:06:11
YPFC11500D
 0 0 0 4.109,0 5.534,93
0 0
0 0
YPFC11800D
 0 0 0 3.000,0 5.300,0
0 0
0 0
YPFC12300D
 0 0 0 3.342,46 4.764,61
0 0
0 0
YPFC12800D
 3.200,0 39,13 2.300,0 2.830,21 3.300,0
3.143,26 4.000,0
3 1.034.326 14:44:18
YPFC12800F
 0 0 0 5.600,0 6.200,0
0 0
0 0
YPFC13300D
 2.902,0 17,09 3.500,0 2.339,5 3.241,18
2.902,0 3.700,0
4 1.304.405 13:45:29
YPFC13800D
 2.499,9 16,67 3.000,0 2.021,8 2.499,9
2.350,0 3.300,0
35 9.726.403 14:56:02
YPFC13800F
 0 0 0 2.300,0 0,0
0 0
0 0
YPFC14300D
 0 0 0 1.471,3 2.931,37
0 0
0 0
YPFC14800A
 0 0 0 1,0 0,0
0 0
0 0
YPFC14800D
 2.100,0 82,61 1.150,0 1.157,83 2.468,469
2.100,0 2.100,0
2 420.000 13:40:30
YPFC15300D
 1.300,0 26,73 1.774,375 1.200,0 1.390,0
1.180,0 2.500,0
56 9.136.601 15:09:02
YPFC15300F
 4.600,0 9,8 5.100,0 4.200,0 4.800,0
4.600,0 5.300,0
7 3.370.000 14:30:22
YPFC16000D
 0 0 0 0,01 2.354,67
0 0
0 0
YPFC16700A
 0 0 0 0,01 0,0
0 0
0 0
YPFC16700D
 0 0 0 360,1 1.121,94
0 0
0 0
YPFC17400D
 450,0 36,51 708,75 350,0 653,9
450,0 750,0
30 2.000.261 14:41:57
YPFC18100D
 300,0 40 500,0 250,0 569,21
300,0 400,0
2 70.000 14:03:20
YPFC18100F
 2.600,0 8,84 2.852,15 2.450,0 2.800,0
2.600,0 3.400,0
17 4.790.500 15:04:15
YPFC18800D
 255,0 41,04 432,5 220,0 275,0
255,0 550,0
16 564.500 15:08:56
YPFC18800F
 0 0 0 1.662,7 0,0
0 0
0 0
YPFC4500DI
 0 0 0 10.570,07 11.987,67
0 0
0 0
YPFC7000DI
 0 0 0 8.166,37 9.605,92
0 0
0 0
YPFC7300DI
 9.558,12 22,32 7.814,31 6.000,0 9.500,0
9.538,37 9.558,12
4 3.817.323 11:14:44
YPFC7600DI
 0 0 0 7.589,48 8.200,0
0 0
0 0
YPFC8200DI
 0 0 0 7.165,31 8.462,68
0 0
0 0
YPFC9400DI
 7.000,0 42,86 4.900,0 5.858,82 7.608,71
7.000,0 7.557,46
6 4.478.730 13:17:42
YPFC9700DI
 0 0 0 6.600,0 0,0
0 0
0 0
YPFV10000D
 0 0 0 1,0 4,85
0 0
0 0
YPFV10900D
 0 0 0 6,45 8,4
0 0
0 0
YPFV11500D
 0 0 0 15,35 0,0
0 0
0 0
YPFV11800D
 0 0 0 6,77 0,0
0 0
0 0
YPFV12300D
 0 0 0 5,0 100,0
0 0
0 0
YPFV12800D
 25,0 50 50,0 37,5 50,0
25,0 25,0
1 2.500 12:36:53
YPFV13300F
 0 0 0 45,0 599,9
0 0
0 0
YPFV13800F
 0 0 0 40,0 0,0
0 0
0 0
YPFV14300D
 175,0 49,44 346,14 162,6 350,0
175,0 175,0
2 35.000 13:11:58
YPFV14800A
 0 0 0 65,0 3.500,0
0 0
0 0
YPFV14800D
 600,0 0 600,0 461,21 650,0
300,0 600,0
11 449.980 14:57:56
YPFV15300D
 0 0 0 141,5 0,0
0 0
0 0
YPFV15300F
 0 0 0 55,0 0,0
0 0
0 0
YPFV16000A
 0 0 0 464,6 0,0
0 0
0 0
YPFV16000D
 0 0 0 512,6 2.600,0
0 0
0 0
YPFV16000F
 0 0 0 472,0 0,0
0 0
0 0
YPFV16700A
 0 0 0 1,0 4.500,0
0 0
0 0
YPFV16700D
 0 0 0 120,0 2.200,0
0 0
0 0
YPFV17400D
 0 0 0 150,0 2.400,0
0 0
0 0
YPFV4500DI
 0 0 0 0,1 0,0
0 0
0 0
YPFV8200DI
 0 0 0 0,0 17,0
0 0
0 0
YPFV8800DI
 0 0 0 0,0 1,5
0 0
0 0
YPFV9400DI
 3,4 16,05 4,05 0,1 3,4
3,0 3,4
3 940 13:17:42
Icono mercado cerradoMercado Cerrado

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 07/12/2023 03:36:28.