Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
53,0 | 0,38 | 52,8 | 51,0 | 53,5 |
52,0
53,4
|
746.453 | 39.444.583 | 17:15:01 |
BANCO BBVA ARGEN…BBAR |
169,7 | 0,38 | 170,35 | 150,0 | 172,0 |
164,0
172,8
|
126.947 | 21.416.537 | 17:15:02 |
BANCO MACRO S.A.BMA |
248,6 | 1,22 | 245,6 | 240,0 | 254,0 |
241,5
252,0
|
354.392 | 88.226.030 | 17:15:01 |
BOLSAS Y MERCADO…BYMA |
607,0 | 0,33 | 605,0 | 595,0 | 612,0 |
590,0
612,0
|
28.608 | 17.228.800 | 17:15:00 |
CENTRAL PUERTO S…CEPU |
40,5 | 4,79 | 38,65 | 38,1 | 40,9 |
38,1
40,55
|
545.469 | 21.686.703 | 17:16:11 |
SOCIEDAD COMERCI…COME |
2,72 | 2,64 | 2,65 | 2,58 | 2,75 |
2,62
2,79
|
4.746.548 | 12.927.221 | 17:15:01 |
CRESUD S.A.CRES |
58,35 | 1,35 | 59,15 | 55,0 | 60,1 |
56,25
60,2
|
223.439 | 12.961.859 | 17:16:21 |
CABLEVISION HOLD…CVH |
436,5 | 4,05 | 419,5 | 415,0 | 448,0 |
418,5
439,0
|
17.110 | 7.289.160 | 17:15:01 |
EMPRESA DISTRIB.…EDN |
27,6 | 1,85 | 27,1 | 26,5 | 27,95 |
26,7
28,0
|
529.121 | 14.566.263 | 17:16:04 |
GRUPO FINANCIERO…GGAL |
132,95 | 0,61 | 132,15 | 129,5 | 133,8 |
130,1
136,0
|
1.615.592 | 216.826.282 | 17:19:11 |
HOLCIM (Argentin…HARG |
124,5 | 1,63 | 122,5 | 0,0 | 128,0 |
122,0
126,0
|
29.994 | 3.720.012 | 17:15:36 |
LOMA NEGRA COMPA…LOMA |
169,0 | 0,59 | 170,0 | 159,0 | 171,0 |
168,5
179,35
|
113.889 | 19.519.429 | 17:15:02 |
MIRGOR S.A.MIRG |
1.348,5 | 2,24 | 1.319,0 | 1.284,0 | 1.358,0 |
1.302,0
1.370,0
|
8.109 | 10.889.637 | 17:15:02 |
PAMPA ENERGIA S.APAMP |
82,6 | 1,67 | 84,0 | 81,8 | 83,9 |
82,45
85,65
|
364.844 | 30.745.926 | 17:15:02 |
GRUPO SUPERVIELL…SUPV |
62,6 | 3,99 | 60,2 | 0,0 | 63,0 |
58,9
62,8
|
642.091 | 39.397.947 | 17:15:01 |
TELECOM ARGENTIN…TECO2 |
252,95 | 3,75 | 243,8 | 213,3 | 258,0 |
244,0
256,0
|
247.338 | 62.039.395 | 17:15:01 |
TRANSPORTADORA D…TGNO4 |
45,75 | 0,65 | 46,05 | 43,0 | 47,0 |
45,4
46,45
|
142.931 | 6.558.439 | 17:15:01 |
TRANSPORTADORA D…TGSU2 |
168,55 | 0,45 | 167,8 | 161,85 | 172,0 |
164,5
171,7
|
71.274 | 12.112.603 | 17:15:01 |
TRANSENER CIA. D…TRAN |
32,0 | 2,24 | 31,3 | 31,5 | 33,0 |
31,45
32,55
|
1.532.824 | 49.117.811 | 17:15:01 |
TERNIUM ARGENTIN…TXAR |
55,5 | 1,28 | 54,8 | 48,5 | 56,0 |
54,0
55,9
|
798.168 | 44.147.258 | 17:15:01 |
GRUPO FINANCIERO…VALO |
29,8 | 0,33 | 29,9 | 29,0 | 30,95 |
29,5
30,15
|
405.654 | 12.109.226 | 17:15:00 |
YPF S.A.YPFD |
781,0 | 0,94 | 788,4 | 765,0 | 790,0 |
765,1
801,95
|
98.560 | 77.786.923 | 17:17:24 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
19,6 | 1,82 | 19,25 | 19,0 | 19,85 |
19,25
19,75
|
118.786 | 2.322.241 | 17:06:16 |
AUTOPISTAS DEL S…AUSO |
74,3 | 4,35 | 71,2 | 70,0 | 76,6 |
70,5
76,0
|
17.270 | 1.249.949 | 17:06:09 |
BANCO HIPOTECARI…BHIP |
9,92 | 0,7 | 9,99 | 9,8 | 10,5 |
9,81
10,15
|
145.864 | 1.453.718 | 17:06:15 |
BOLDT S.A.BOLT |
4,54 | 0,89 | 4,5 | 4,3 | 4,65 |
4,45
4,57
|
830.162 | 3.757.095 | 17:06:13 |
BANCO PATAGONIA …BPAT |
71,7 | 0,7 | 71,2 | 0,0 | 74,0 |
69,0
73,0
|
11.707 | 842.420 | 17:06:10 |
BANCO SANTANDER …BRIO |
21,5 | 2,05 | 21,95 | 0,0 | 22,0 |
21,05
22,0
|
11.272 | 241.838 | 17:06:08 |
CARLOS CASADO S.…CADO |
22,9 | 1,51 | 23,25 | 22,85 | 24,0 |
22,9
23,6
|
13.255 | 306.920 | 17:06:08 |
CAPEX S.A.CAPX |
70,5 | 3,52 | 68,1 | 0,0 | 71,0 |
67,8
70,5
|
2.871 | 198.016 | 17:06:03 |
CARBOCLOR S. A.CARC |
2,61 | 0,38 | 2,6 | 2,6 | 3,0 |
2,58
2,64
|
527.255 | 1.376.128 | 17:06:13 |
ENEL GENERACION …CECO2 |
16,4 | 1,23 | 16,2 | 0,0 | 16,5 |
16,1
16,5
|
34.633 | 562.596 | 17:06:10 |
CELULOSA ARGENTI…CELU |
22,35 | 1,59 | 22,0 | 21,7 | 24,0 |
21,8
22,65
|
4.001 | 89.625 | 17:06:11 |
CAMUZZI GAS PAMP…CGPA2 |
22,0 | 2,56 | 21,45 | 20,1 | 22,6 |
21,0
22,1
|
8.314 | 180.393 | 17:06:03 |
CONSULTATIO S.A.CTIO |
115,0 | 0,43 | 115,5 | 0,0 | 117,0 |
110,0
116,0
|
24.819 | 2.840.596 | 17:06:12 |
DISTRIBUIDORA DE…DGCU2 |
22,0 | 2,09 | 21,55 | 0,0 | 24,0 |
21,05
22,25
|
124.370 | 2.724.956 | 17:06:12 |
DOMEC S.A.DOME |
5,3 | 1,92 | 5,2 | 0,0 | 0,0 |
5,3
5,3
|
3.790 | 20.087 | 17:02:10 |
DYCASA SOCIEDAD …DYCA |
75,0 | 2,6 | 77,0 | 0,0 | 0,0 |
75,0
75,0
|
515 | 38.625 | 17:06:22 |
BODEGAS ESMERALD…ESME |
330,0 | 0 | 330,0 | 0,0 | 0,0 |
330,0
330,0
|
6 | 1.980 | 17:01:53 |
FERRUM S.A.FERR |
10,1 | 3,35 | 10,45 | 0,0 | 0,0 |
10,0
10,2
|
27.536 | 279.863 | 17:06:25 |
FIPLASTO S.A.FIPL |
7,1 | 1,25 | 7,19 | 0,0 | 0,0 |
7,1
7,2
|
9.571 | 67.995 | 17:02:02 |
B-GAMING S.A.GAMI |
213,0 | 1,43 | 210,0 | 0,0 | 0,0 |
207,0
216,0
|
3.171 | 674.245 | 17:06:17 |
GAROVAGLIO Y ZOR…GARO |
9,58 | 0,52 | 9,53 | 0,0 | 0,0 |
9,44
9,58
|
603 | 5.742 | 17:02:15 |
NATURGY BAN S.A.GBAN |
35,0 | 0 | 35,0 | 0,0 | 0,0 |
35,0
35,0
|
766 | 26.810 | 17:01:54 |
GRUPO CLARIN S.A.GCLA |
38,5 | 1,32 | 38,0 | 0,0 | 39,7 |
37,0
38,6
|
179 | 6.837 | 17:17:24 |
GGALD |
0,925 | 0,54 | 0,92 | 0,0 | 1,0 |
0,925
0,95
|
2.426 | 2.297 | 17:15:02 |
GRIMOLDI S.A.GRIM |
28,0 | 3,7 | 27,0 | 0,0 | 0,0 |
28,0
28,0
|
200 | 5.600 | 17:02:10 |
HAVANNA HOLDING …HAVA |
135,0 | 0 | 135,0 | 0,0 | 0,0 |
135,0
135,0
|
1.013 | 136.755 | 17:02:24 |
COMPAÑIA INTRODU…INTR |
12,3 | 0 | 12,3 | 0,0 | 0,0 |
12,3
12,3
|
1.102 | 13.555 | 17:01:50 |
INVERSORA JURAME…INVJ |
16,1 | 1,83 | 16,4 | 0,0 | 0,0 |
16,1
16,45
|
17.333 | 280.389 | 17:06:22 |
IRSA PROPIEDADES…IRCP |
381,5 | 3,42 | 395,0 | 0,0 | 444,0 |
375,0
395,0
|
1.619 | 620.179 | 17:15:01 |
IRSA INVERSIONES…IRSA |
64,25 | 0,31 | 64,05 | 62,0 | 69,3 |
61,5
64,95
|
30.130 | 1.931.157 | 17:15:02 |
LEDESMA S.A.LEDE |
32,8 | 0 | 32,8 | 30,5 | 33,5 |
31,8
32,9
|
45.640 | 1.468.288 | 17:06:08 |
LONGVIE S.A.LONG |
5,6 | 0 | 5,6 | 0,0 | 5,9 |
5,5
5,7
|
13.674 | 77.251 | 17:06:01 |
METROGAS S.A.METR |
19,75 | 3,95 | 19,0 | 19,3 | 20,3 |
18,9
19,8
|
45.100 | 883.682 | 17:06:08 |
MOLINOS AGRO S.A.MOLA |
715,0 | 0,14 | 714,0 | 700,0 | 780,0 |
701,0
728,0
|
471 | 335.905 | 17:06:07 |
MOLINOS RIO DE L…MOLI |
89,8 | 0,11 | 89,9 | 0,0 | 92,0 |
86,5
91,6
|
9.765 | 879.553 | 17:06:10 |
MORIXE HERMANOS …MORI |
16,85 | 1,81 | 16,55 | 16,3 | 17,0 |
16,35
16,9
|
392.135 | 6.504.363 | 17:06:09 |
MATBA ROFEX SOCI…MTR |
157,0 | 0,64 | 156,0 | 0,0 | 0,0 |
157,0
157,0
|
40 | 6.280 | 17:02:15 |
GRUPO CONCESIONA…OEST |
31,0 | 5,98 | 29,25 | 0,0 | 31,4 |
28,5
31,4
|
46.662 | 1.416.807 | 17:06:20 |
IMPORTADORA Y EX…PATA |
38,5 | 0,26 | 38,6 | 0,0 | 39,0 |
38,4
39,0
|
1.257 | 48.580 | 17:06:06 |
PHOENIX GLOBAL R…PGR |
11,45 | 0,43 | 11,5 | 0,0 | 12,05 |
11,2
11,75
|
75.495 | 862.098 | 17:15:01 |
POLLEDO S.A.POLL |
9,75 | 0,41 | 9,79 | 0,0 | 0,0 |
9,75
9,75
|
500 | 4.875 | 17:02:26 |
LABORATORIOS RIC…RICH |
117,0 | 0 | 117,0 | 115,0 | 118,0 |
116,0
117,5
|
18.609 | 2.175.959 | 17:05:56 |
RIGOLLEAU S.A.RIGO |
100,0 | 0 | 100,0 | 0,0 | 0,0 |
100,0
100,0
|
101 | 10.100 | 17:02:16 |
INSTITUTO ROSENB…ROSE |
11,5 | 1,29 | 11,65 | 0,0 | 0,0 |
11,5
11,65
|
1.672 | 19.228 | 17:02:07 |
S.A. SAN MIGUELSAMI |
118,5 | 1,25 | 120,0 | 116,0 | 128,0 |
118,0
120,0
|
15.606 | 1.852.014 | 17:06:03 |
MOLINOS JUAN SEM…SEMI |
5,59 | 0,53 | 5,62 | 5,5 | 5,65 |
5,5
5,65
|
13.466 | 75.008 | 17:06:01 |
TGLT S.A.TGLT |
5,69 | 1,61 | 5,6 | 5,4 | 5,78 |
5,4
5,69
|
267.337 | 1.482.625 | 17:06:19 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
1.824,0 | 1,16 | 1.845,5 | 1.815,0 | 1.830,0 |
1.800,0
1.845,0
|
25.129 | 45.737.891 | 17:15:01 |
AAPLC |
0 | 0 | 0 | 0,0 | 17,0 |
0
0
|
0 | 0 | |
AAPLD |
12,75 | 0 | 12,75 | 12,05 | 12,9 |
12,4
12,8
|
1.953 | 24.621 | 17:15:01 |
ABEV |
1.275,5 | 0,74 | 1.285,0 | 0,0 | 0,0 |
1.250,5
1.300,0
|
555 | 707.336 | 17:15:01 |
ABT |
4.005,0 | 1,14 | 4.051,0 | 3.793,0 | 4.800,0 |
3.971,0
4.060,0
|
67 | 267.342 | 17:15:17 |
ACH |
1.461,0 | 1,48 | 1.483,0 | 1.434,0 | 0,0 |
1.434,0
1.500,0
|
515 | 766.954 | 17:15:00 |
ADBE |
3.232,0 | 0,86 | 3.260,0 | 0,0 | 4.283,5 |
3.166,5
3.300,0
|
50 | 161.714 | 17:15:01 |
ADGO |
1.746,5 | 1,61 | 1.775,0 | 1.680,0 | 1.880,0 |
1.672,0
1.775,0
|
1.385 | 2.421.575 | 17:15:01 |
ADP |
4.222,5 | 5,11 | 4.450,0 | 0,0 | 4.500,0 |
4.222,5
4.222,5
|
13 | 54.893 | 17:15:00 |
AIG |
1.170,0 | 1,22 | 1.184,5 | 720,0 | 1.274,0 |
1.167,0
1.205,0
|
97 | 114.159 | 17:15:00 |
AMD |
27.883,5 | 1,07 | 27.589,5 | 20.000,0 | 29.850,0 |
27.589,0
28.733,0
|
265 | 7.446.580 | 17:15:01 |
AMDD |
196,75 | 1,94 | 193,0 | 0,0 | 197,0 |
196,75
196,75
|
1 | 197 | 17:15:01 |
AMGN |
3.390,5 | 1,48 | 3.341,0 | 3.330,0 | 0,0 |
3.360,0
3.466,0
|
489 | 1.661.796 | 17:15:00 |
AMX |
2.176,0 | 1,05 | 2.199,0 | 0,0 | 2.578,0 |
2.176,0
2.176,0
|
2.757 | 5.999.232 | 17:15:00 |
AMZN |
3.303,0 | 2,08 | 3.373,0 | 3.245,0 | 3.490,0 |
3.290,5
3.392,5
|
12.018 | 40.084.754 | 17:15:01 |
AMZND |
23,0 | 0,86 | 23,2 | 22,4 | 24,0 |
22,8
23,45
|
391 | 8.999 | 17:15:01 |
ARCO |
1.452,0 | 1,83 | 1.479,0 | 0,0 | 1.550,0 |
1.439,0
1.510,0
|
250 | 365.700 | 17:18:40 |
AUY |
814,5 | 0,06 | 814,0 | 799,0 | 840,0 |
801,0
830,5
|
5.852 | 4.747.692 | 17:15:00 |
AUYD |
5,54 | 1,77 | 5,64 | 5,11 | 7,0 |
5,49
6,5
|
581 | 3.465 | 17:15:01 |
AXP |
3.631,5 | 0,96 | 3.597,0 | 1.900,0 | 0,0 |
3.530,0
3.635,0
|
841 | 3.003.858 | 17:15:00 |
AXPD |
25,0 | 0 | 25,0 | 0,0 | 0,0 |
25,0
25,0
|
14 | 350 | 17:15:01 |
AZN |
3.960,0 | 0,38 | 3.975,0 | 3.942,0 | 4.000,0 |
3.925,0
3.993,5
|
753 | 2.989.109 | 17:15:00 |
BA |
5.567,5 | 3,52 | 5.378,0 | 5.530,0 | 5.700,0 |
5.228,5
5.581,0
|
3.664 | 20.066.476 | 17:15:00 |
BA.C |
2.136,0 | 0,28 | 2.142,0 | 1.300,0 | 2.375,0 |
2.107,5
2.165,0
|
1.536 | 3.288.245 | 17:15:00 |
BA.CD |
14,5 | 6,45 | 15,5 | 0,0 | 0,0 |
14,5
14,5
|
5 | 73 | 17:15:02 |
BABA |
4.319,5 | 1,74 | 4.396,0 | 4.250,0 | 4.375,0 |
4.300,0
4.405,0
|
14.569 | 62.981.806 | 17:15:01 |
BABAD |
30,15 | 2,11 | 30,8 | 29,9 | 30,7 |
30,0
30,7
|
589 | 17.778 | 17:15:01 |
BAD |
37,5 | 1,35 | 37,0 | 0,0 | 0,0 |
37,0
37,5
|
24 | 891 | 17:15:01 |
BB |
365,5 | 8,62 | 400,0 | 325,0 | 430,0 |
362,0
422,0
|
13.006 | 5.168.924 | 17:15:01 |
BBD |
728,0 | 2,31 | 745,211 | 710,0 | 750,0 |
726,0
752,5
|
27.659 | 20.321.472 | 17:15:01 |
BBDD |
5,11 | 0,08 | 5,106 | 4,75 | 5,75 |
5,0
5,25
|
469 | 2.391 | 17:15:02 |
BBV |
730,0 | 2,1 | 715,0 | 0,0 | 0,0 |
700,0
730,0
|
638 | 458.328 | 17:17:56 |
BCS |
1.163,0 | 1,57 | 1.145,0 | 0,0 | 0,0 |
1.163,0
1.167,5
|
9 | 10.485 | 17:16:11 |
BHP |
4.441,0 | 1,82 | 4.361,5 | 0,0 | 0,0 |
4.441,0
4.488,5
|
5 | 22.330 | 17:15:01 |
BIDU |
1.919,5 | 0,03 | 1.920,0 | 0,0 | 0,0 |
1.889,0
1.942,0
|
879 | 1.691.197 | 17:15:01 |
BIIB |
2.769,5 | 1,34 | 2.807,0 | 0,0 | 2.900,0 |
2.761,0
2.892,5
|
205 | 582.227 | 17:15:01 |
BMY |
3.025,5 | 4,66 | 3.173,5 | 0,0 | 0,0 |
3.023,0
3.153,5
|
8.448 | 25.953.921 | 17:15:01 |
BNG |
1.769,5 | 0,59 | 1.780,0 | 0,0 | 0,0 |
1.735,5
1.776,5
|
116 | 205.243 | 17:15:17 |
BP |
622,5 | 1,47 | 613,5 | 0,0 | 0,0 |
600,0
633,5
|
2.361 | 1.464.708 | 17:15:17 |
BPD |
4,3 | 3,37 | 4,45 | 0,0 | 4,8 |
4,3
4,35
|
917 | 3.948 | 17:15:02 |
BRFS |
1.927,0 | 1,42 | 1.900,0 | 0,0 | 1.950,0 |
1.927,0
1.930,0
|
5 | 9.638 | 17:15:02 |
BSBR |
1.150,0 | 4,25 | 1.201,0 | 0,0 | 1.270,0 |
1.150,0
1.245,0
|
1.921 | 2.260.165 | 17:15:00 |
C |
2.819,5 | 1,88 | 2.767,5 | 2.710,0 | 0,0 |
2.738,0
2.840,0
|
2.270 | 6.363.078 | 17:15:01 |
C.D |
19,8 | 4,21 | 19,0 | 0,0 | 0,0 |
19,8
19,8
|
6 | 119 | 17:15:02 |
CAH |
2.800,0 | 4,42 | 2.681,5 | 2.300,0 | 0,0 |
2.605,0
2.800,0
|
77 | 206.320 | 17:15:01 |
CAT |
5.143,0 | 1,64 | 5.228,5 | 5.000,0 | 6.492,0 |
5.125,0
5.300,0
|
141 | 728.571 | 17:15:01 |
CDE |
1.145,0 | 1,34 | 1.160,5 | 1.000,0 | 0,0 |
1.119,0
1.160,5
|
27 | 30.883 | 17:15:01 |
CHL |
1.502,0 | 0,03 | 1.501,5 | 0,0 | 0,0 |
1.500,0
1.530,0
|
386 | 583.718 | 17:15:01 |
CL |
4.250,5 | 2,53 | 4.361,0 | 0,0 | 0,0 |
4.250,5
4.250,5
|
6 | 25.503 | 17:15:01 |
COST |
4.784,5 | 0,41 | 4.765,0 | 4.550,0 | 5.033,0 |
4.641,5
4.848,5
|
7.362 | 34.711.248 | 17:15:01 |
CRM |
5.485,0 | 9,76 | 6.078,0 | 0,0 | 7.800,0 |
5.400,0
6.070,0
|
4.684 | 25.824.313 | 17:15:01 |
CSCO |
1.297,0 | 0,23 | 1.294,0 | 1.250,0 | 1.420,0 |
1.295,0
1.326,0
|
2.029 | 2.639.664 | 17:15:01 |
CSCOD |
8,9 | 1,11 | 9,0 | 0,0 | 0,0 |
8,9
8,9
|
8 | 71 | 17:15:01 |
CVX |
1.683,0 | 3,63 | 1.624,0 | 1.409,0 | 1.700,0 |
1.616,0
1.690,0
|
1.135 | 1.897.729 | 17:15:01 |
CX |
735,0 | 2,46 | 753,5 | 0,0 | 758,0 |
723,0
792,0
|
284 | 213.641 | 17:15:01 |
DD |
1.936,0 | 5,22 | 1.840,0 | 0,0 | 0,0 |
1.900,0
1.937,5
|
904 | 1.744.590 | 17:06:01 |
DE |
3.830,0 | 8,12 | 4.168,5 | 0,0 | 0,0 |
3.800,0
3.864,0
|
34 | 130.495 | 17:15:17 |
DEO |
3.893,5 | 0,8 | 3.925,0 | 0,0 | 0,0 |
3.893,5
3.893,5
|
1 | 3.894 | 17:16:11 |
DESP |
1.707,5 | 0,23 | 1.711,5 | 1.640,0 | 1.755,0 |
1.644,5
1.760,0
|
3.628 | 6.137.462 | 17:15:03 |
DESPD |
12,4 | 5,08 | 11,8 | 0,0 | 0,0 |
11,6
12,6
|
165 | 1.928 | 17:15:03 |
DISN |
5.707,5 | 1,44 | 5.626,5 | 3.000,0 | 5.800,0 |
5.557,0
5.728,5
|
5.598 | 31.696.693 | 17:15:01 |
DISND |
39,5 | 2,73 | 38,45 | 38,0 | 40,35 |
37,55
39,5
|
276 | 10.659 | 17:15:02 |
EBAY |
3.795,5 | 0,49 | 3.777,0 | 0,0 | 3.970,0 |
3.742,0
3.828,5
|
818 | 3.094.875 | 17:15:01 |
EBR |
3.769,0 | 0,4 | 3.784,0 | 0,0 | 0,0 |
3.769,0
3.800,0
|
1.890 | 7.166.035 | 17:15:03 |
ERIC |
932,0 | 1,89 | 950,0 | 0,0 | 0,0 |
932,0
950,0
|
61 | 57.216 | 17:15:01 |
ERJ |
945,5 | 1,25 | 957,5 | 927,0 | 1.010,0 |
927,0
960,0
|
8.706 | 8.142.370 | 17:16:14 |
ERJD |
0 | 0 | 0 | 6,2 | 0,0 |
0
0
|
0 | 0 | |
FB |
5.360,5 | 0,69 | 5.398,0 | 4.900,0 | 5.558,5 |
5.234,5
5.411,5
|
1.123 | 5.996.066 | 17:15:02 |
FBD |
36,85 | 2,5 | 35,95 | 36,0 | 39,5 |
36,1
37,5
|
46 | 1.677 | 17:15:02 |
FCX |
3.600,0 | 3,99 | 3.749,5 | 2.200,0 | 4.700,0 |
3.580,0
3.798,0
|
238 | 859.042 | 17:15:01 |
FDX |
4.349,5 | 0,01 | 4.350,0 | 4.100,0 | 5.600,0 |
4.241,0
4.350,0
|
154 | 663.044 | 17:15:01 |
FMX |
5.623,0 | 1,32 | 5.550,0 | 0,0 | 5.790,0 |
5.623,0
5.623,0
|
1 | 5.623 | 17:15:01 |
FSLR |
4.400,0 | 6,33 | 4.697,5 | 0,0 | 0,0 |
4.400,0
4.697,0
|
3 | 13.693 | 17:15:01 |
GE |
1.545,0 | 1,34 | 1.524,5 | 0,0 | 1.600,0 |
1.490,5
1.550,0
|
8.085 | 12.344.661 | 17:16:18 |
GED |
10,6 | 0 | 10,6 | 0,0 | 11,9 |
10,3
10,7
|
316 | 3.345 | 17:15:03 |
GGB |
2.650,0 | 2,41 | 2.715,5 | 0,0 | 0,0 |
2.625,5
2.704,0
|
167 | 440.013 | 17:15:03 |
GILD |
2.252,5 | 1,94 | 2.297,0 | 2.172,0 | 2.924,0 |
2.237,0
2.300,0
|
219 | 500.697 | 17:15:02 |
GILDD |
0 | 0 | 0 | 0,0 | 21,0 |
0
0
|
0 | 0 | |
GLNT |
4.546,0 | 3,06 | 4.689,5 | 4.480,0 | 5.000,0 |
4.502,0
4.690,0
|
1.860 | 8.502.990 | 17:15:03 |
GLNTD |
31,4 | 3,83 | 32,65 | 0,0 | 34,2 |
31,4
32,1
|
31 | 985 | 17:15:03 |
GOGLD |
31,9 | 2,57 | 31,1 | 0,0 | 33,5 |
31,7
32,35
|
12 | 385 | 17:15:02 |
GOLD |
3.575,5 | 0,58 | 3.596,5 | 3.550,0 | 3.650,0 |
3.530,0
3.625,5
|
25.736 | 91.900.876 | 17:15:02 |
GOLDD |
24,7 | 1,4 | 25,05 | 24,4 | 25,8 |
24,5
25,05
|
641 | 15.902 | 17:15:02 |
GOOGL |
4.686,5 | 1,94 | 4.597,5 | 4.540,0 | 4.720,0 |
4.580,0
4.734,0
|
5.340 | 25.017.982 | 17:15:01 |
GRMN |
5.894,0 | 3,03 | 5.720,5 | 0,0 | 0,0 |
5.894,0
5.894,0
|
8 | 47.152 | 17:15:03 |
GS |
2.717,0 | 2,86 | 2.641,5 | 0,0 | 3.061,0 |
2.665,5
2.743,5
|
537 | 1.454.957 | 17:15:03 |
GSK |
1.377,0 | 0,94 | 1.390,0 | 1.342,0 | 1.700,0 |
1.376,0
1.409,5
|
57 | 78.967 | 17:15:17 |
HD |
5.038,5 | 3,01 | 5.194,732 | 0,0 | 0,0 |
4.972,5
5.260,0
|
482 | 2.424.661 | 17:15:01 |
HL |
732,0 | 1,88 | 718,5 | 0,0 | 0,0 |
732,0
732,0
|
1 | 732 | 17:15:01 |
HMC |
4.305,0 | 4,61 | 4.513,0 | 0,0 | 0,0 |
4.300,0
4.350,0
|
19 | 81.918 | 17:15:01 |
HMY |
681,0 | 1,66 | 692,5 | 670,0 | 715,0 |
671,5
689,0
|
8.663 | 5.906.637 | 17:18:36 |
HMYD |
4,75 | 0 | 4,75 | 4,0 | 6,0 |
4,75
4,75
|
2 | 10 | 17:15:03 |
HNP |
2.329,0 | 3,34 | 2.409,5 | 0,0 | 0,0 |
2.329,0
2.383,0
|
53 | 126.137 | 17:15:01 |
HOG |
2.000,0 | 3,43 | 2.071,0 | 0,0 | 0,0 |
2.000,0
2.000,0
|
39 | 78.000 | 17:15:01 |
HON |
3.868,0 | 0,82 | 3.900,0 | 0,0 | 0,0 |
3.868,0
3.900,0
|
9 | 35.004 | 17:15:01 |
HPQ |
3.394,0 | 2,85 | 3.300,0 | 0,0 | 0,0 |
3.289,0
3.400,0
|
577 | 1.935.955 | 17:15:01 |
HSBC |
2.071,0 | 2,52 | 2.020,0 | 0,0 | 0,0 |
2.047,0
2.074,0
|
478 | 985.619 | 17:15:01 |
IBM |
3.661,5 | 0,01 | 3.662,0 | 3.600,0 | 3.850,0 |
3.650,0
3.750,0
|
657 | 2.409.066 | 17:15:01 |
INFY |
2.299,5 | 0,97 | 2.322,0 | 0,0 | 0,0 |
2.293,5
2.304,0
|
40 | 92.012 | 17:15:01 |
INTC |
1.478,0 | 0,24 | 1.481,5 | 1.405,0 | 1.520,0 |
1.463,0
1.506,0
|
108.453 | 162.962.618 | 17:15:01 |
INTCD |
10,05 | 1,95 | 10,25 | 0,0 | 10,55 |
10,0
10,25
|
76 | 770 | 17:15:02 |
ITUB |
854,5 | 1,33 | 866,0 | 0,0 | 899,0 |
838,0
875,0
|
175.995 | 152.507.220 | 17:15:03 |
JD |
6.235,5 | 2,57 | 6.400,0 | 0,0 | 7.560,0 |
6.058,5
6.340,0
|
96 | 597.258 | 17:15:03 |
JDD |
0 | 0 | 0 | 41,1 | 43,75 |
0
0
|
0 | 0 | |
JNJ |
4.420,0 | 0,7 | 4.451,0 | 4.200,0 | 5.598,0 |
4.380,0
4.512,5
|
5.274 | 23.376.306 | 17:15:01 |
JNJD |
30,1 | 2,03 | 29,5 | 0,0 | 0,0 |
29,5
30,5
|
14 | 423 | 17:15:02 |
JPM |
3.624,5 | 0,22 | 3.616,5 | 0,0 | 3.700,0 |
3.553,0
3.635,5
|
4.459 | 16.054.800 | 17:15:01 |
JPMD |
24,8 | 3,12 | 25,6 | 0,0 | 30,0 |
24,8
24,8
|
11 | 273 | 17:15:03 |
KO |
1.535,5 | 1,35 | 1.556,5 | 1.500,0 | 1.550,0 |
1.530,0
1.576,0
|
24.244 | 37.460.025 | 17:15:55 |
KOC |
10,65 | 0 | 10,65 | 0,0 | 0,0 |
10,65
10,65
|
3 | 32 | 17:15:02 |
KOD |
10,65 | 0 | 10,65 | 10,4 | 10,75 |
10,6
10,8
|
213 | 2.276 | 17:15:03 |
LLY |
2.761,0 | 0,68 | 2.780,0 | 0,0 | 0,0 |
2.760,0
2.765,0
|
5 | 13.805 | 17:15:01 |
LMT |
2.660,0 | 2,39 | 2.725,0 | 2.500,0 | 3.500,0 |
2.660,0
2.800,0
|
39 | 105.900 | 17:15:01 |
LVS |
4.266,5 | 0,34 | 4.281,0 | 0,0 | 0,0 |
4.266,5
4.270,0
|
12 | 51.233 | 17:15:01 |
LYG |
152,25 | 0,49 | 153,0 | 120,0 | 153,0 |
151,0
155,0
|
1.232 | 187.664 | 17:15:01 |
MCD |
3.912,0 | 3,23 | 4.042,5 | 0,0 | 4.300,0 |
3.878,0
4.040,0
|
40.664 | 161.273.886 | 17:15:01 |
MCDD |
27,1 | 1,81 | 27,6 | 0,0 | 29,0 |
26,5
27,6
|
113 | 3.043 | 17:15:02 |
MDT |
3.908,0 | 6,95 | 4.200,0 | 0,0 | 0,0 |
3.908,0
4.218,0
|
5.329 | 22.477.412 | 17:15:01 |
MELI |
3.725,5 | 2,23 | 3.810,5 | 3.646,0 | 3.890,0 |
3.700,0
3.820,0
|
29.109 | 108.585.054 | 17:15:01 |
MELID |
25,7 | 2,28 | 26,3 | 0,0 | 30,0 |
25,4
26,0
|
1.025 | 26.463 | 17:15:01 |
MMM |
5.096,5 | 0,07 | 5.100,0 | 0,0 | 6.587,0 |
5.010,5
5.299,0
|
4.111 | 20.968.073 | 17:15:01 |
MO |
1.465,5 | 2,88 | 1.509,0 | 0,0 | 0,0 |
1.463,5
1.527,5
|
172 | 259.305 | 17:15:01 |
MOD |
0 | 0 | 0 | 0,0 | 11,2 |
0
0
|
0 | 0 | |
MRK |
2.415,0 | 0,62 | 2.430,0 | 2.350,0 | 2.850,0 |
2.394,0
2.478,0
|
10.009 | 24.146.376 | 17:15:17 |
MRKD |
17,1 | 2,84 | 17,6 | 0,0 | 0,0 |
17,1
17,1
|
16 | 274 | 17:15:03 |
MSFT |
3.191,5 | 1,94 | 3.254,5 | 3.165,0 | 3.510,0 |
3.166,0
3.263,0
|
8.668 | 27.727.664 | 17:15:46 |
MSFTD |
21,85 | 2,24 | 22,35 | 21,5 | 23,4 |
21,8
22,05
|
215 | 4.701 | 17:15:03 |
NEM |
2.990,0 | 0,53 | 3.006,0 | 2.961,0 | 0,0 |
2.990,0
3.006,0
|
28 | 83.772 | 17:15:02 |
NFLX |
4.674,0 | 1,57 | 4.748,5 | 4.560,0 | 4.825,0 |
4.594,5
4.752,0
|
2.688 | 12.547.788 | 17:15:02 |
NFLXD |
32,15 | 1,08 | 32,5 | 0,0 | 35,0 |
31,7
32,5
|
31 | 998 | 17:15:03 |
NG |
0 | 0 | 0 | 0,02 | 0,0 |
0
0
|
0 | 0 | |
NKE |
6.660,0 | 1,41 | 6.755,0 | 0,0 | 0,0 |
6.627,0
6.750,0
|
118 | 790.157 | 17:15:02 |
NKED |
45,95 | 1,71 | 46,75 | 0,0 | 0,0 |
45,95
45,95
|
31 | 1.424 | 17:15:03 |
NOKA |
602,5 | 1,79 | 613,5 | 575,0 | 645,0 |
570,0
620,0
|
2.516 | 1.517.874 | 17:15:02 |
NTES |
0 | 0 | 0 | 850,0 | 0,0 |
0
0
|
0 | 0 | |
NVDA |
3.366,5 | 0,06 | 3.364,5 | 0,0 | 3.400,0 |
3.285,5
3.380,0
|
1.776 | 5.955.916 | 17:15:02 |
NVDAD |
23,5 | 0,21 | 23,45 | 0,0 | 24,0 |
23,2
23,5
|
35 | 815 | 17:15:02 |
NVS |
3.352,5 | 1,4 | 3.400,0 | 0,0 | 0,0 |
3.352,5
3.400,0
|
57 | 192.525 | 17:15:17 |
OGZD |
361,0 | 0,28 | 360,0 | 350,0 | 400,0 |
360,0
368,5
|
1.402 | 507.156 | 17:15:02 |
OGZDD |
2,45 | 6,52 | 2,3 | 0,0 | 0,0 |
2,45
2,5
|
3 | 7 | 17:15:03 |
ORAN |
1.912,0 | 0,31 | 1.906,0 | 0,0 | 0,0 |
1.912,0
1.912,0
|
7 | 13.384 | 17:16:11 |
ORCL |
2.950,0 | 0,34 | 2.960,0 | 0,0 | 3.848,0 |
2.900,0
2.950,0
|
13 | 38.115 | 17:15:02 |
PAC |
0 | 0 | 0 | 390,0 | 0,0 |
0
0
|
0 | 0 | |
PBR |
1.501,0 | 0,27 | 1.497,0 | 0,0 | 1.550,0 |
1.492,0
1.538,0
|
16.676 | 25.308.616 | 17:15:03 |
PBRD |
10,45 | 1,95 | 10,25 | 0,0 | 15,0 |
10,45
10,45
|
5 | 52 | 17:15:03 |
PEP |
3.588,5 | 2,65 | 3.686,0 | 0,0 | 4.441,0 |
3.560,5
3.609,5
|
62 | 222.877 | 17:15:02 |
PFE |
3.026,5 | 2,23 | 2.960,5 | 2.980,0 | 3.039,0 |
2.991,0
3.095,0
|
10.950 | 33.381.506 | 17:15:02 |
PFED |
20,65 | 2,23 | 20,2 | 20,0 | 21,5 |
20,55
21,3
|
705 | 14.767 | 17:15:03 |
PG |
4.090,5 | 1,43 | 4.150,0 | 4.000,0 | 4.800,0 |
4.064,0
4.199,5
|
7.754 | 31.994.783 | 17:15:17 |
PGD |
28,5 | 2,23 | 29,15 | 0,0 | 30,0 |
28,5
28,5
|
3 | 86 | 17:15:03 |
PTR |
1.220,0 | 8,61 | 1.335,0 | 0,0 | 1.450,0 |
1.145,5
1.228,5
|
346 | 421.893 | 17:15:02 |
PYPL |
3.975,0 | 3,76 | 4.130,5 | 0,0 | 4.199,0 |
3.910,0
4.101,5
|
1.297 | 5.109.850 | 17:15:02 |
QCOM |
2.030,0 | 1,49 | 2.060,688 | 1.465,0 | 2.100,0 |
2.006,5
2.071,0
|
2.128 | 4.327.571 | 17:15:17 |
QCOMD |
14,0 | 1,35 | 14,191 | 0,0 | 0,0 |
13,9
14,7
|
228 | 3.212 | 17:15:01 |
RDS |
2.500,0 | 0,81 | 2.480,0 | 1.790,0 | 0,0 |
2.480,0
2.620,0
|
157 | 404.024 | 17:17:24 |
RIO |
2.606,0 | 2,54 | 2.541,5 | 0,0 | 0,0 |
2.606,0
2.615,0
|
4 | 10.433 | 17:15:00 |
RTX |
3.120,0 | 8,1 | 3.395,0 | 2.415,0 | 0,0 |
2.850,0
3.300,0
|
74 | 230.321 | 17:15:02 |
SAN |
1.700,0 | 0,26 | 1.704,5 | 0,0 | 0,0 |
1.690,0
1.800,0
|
74 | 128.640 | 17:15:01 |
SAP |
3.030,0 | 0,38 | 3.041,5 | 0,0 | 3.177,0 |
3.015,0
3.100,0
|
112 | 339.761 | 17:15:00 |
SBUX |
3.671,5 | 0,9 | 3.705,0 | 0,0 | 0,0 |
3.671,5
3.705,0
|
20 | 74.027 | 17:15:00 |
SLB |
1.083,0 | 1,5 | 1.099,5 | 0,0 | 1.105,0 |
1.050,0
1.100,0
|
422 | 444.982 | 17:15:00 |
SLBD |
7,5 | 8,89 | 6,888 | 0,0 | 0,0 |
7,5
7,5
|
3 | 23 | 17:15:02 |
SNA |
4.410,0 | 44.099.900 | 0,01 | 0,0 | 0,0 |
4.394,5
4.490,5
|
29 | 128.525 | 17:15:00 |
SNAP |
6.903,5 | 6,61 | 6.475,5 | 0,0 | 0,0 |
6.775,5
6.958,0
|
59 | 403.739 | 17:15:01 |
SNE |
3.429,0 | 2,35 | 3.511,5 | 0,0 | 3.760,0 |
3.423,5
3.514,0
|
178 | 612.160 | 17:15:00 |
T |
1.428,5 | 0,9 | 1.441,5 | 1.420,0 | 1.589,0 |
1.421,5
1.453,5
|
12.897 | 18.652.003 | 17:15:00 |
TEN |
2.371,0 | 0,17 | 2.367,0 | 0,0 | 2.390,0 |
2.329,5
2.380,0
|
5.190 | 12.241.358 | 17:15:01 |
TEND |
16,3 | 1,88 | 16,0 | 0,0 | 0,0 |
16,0
16,3
|
134 | 2.169 | 17:15:01 |
TM |
4.054,5 | 0,88 | 4.090,5 | 0,0 | 0,0 |
4.017,5
4.083,0
|
16 | 64.632 | 17:15:00 |
TMD |
27,8 | 6,08 | 29,6 | 0,0 | 0,0 |
27,8
27,8
|
22 | 612 | 17:15:01 |
TMO |
3.250,0 | 0,85 | 3.222,5 | 0,0 | 0,0 |
3.185,5
3.253,0
|
5.965 | 19.375.028 | 17:15:01 |
TOT |
2.170,5 | 0,89 | 2.190,0 | 0,0 | 0,0 |
2.170,0
2.190,0
|
32 | 69.925 | 17:15:00 |
TRIP |
2.130,5 | 2,48 | 2.079,0 | 0,0 | 2.775,0 |
2.053,0
2.145,0
|
84 | 177.351 | 17:15:01 |
TSLA |
5.540,5 | 4,04 | 5.774,0 | 5.400,0 | 5.729,0 |
5.415,0
5.670,0
|
23.429 | 129.756.937 | 17:15:17 |
TSLAD |
37,95 | 6,3 | 40,5 | 33,5 | 39,9 |
37,2
39,4
|
979 | 37.955 | 17:15:01 |
TSM |
44.950,5 | 1,8 | 45.773,0 | 41.940,0 | 0,0 |
44.800,0
45.773,0
|
10 | 450.136 | 17:15:00 |
TWTR |
3.498,5 | 0,06 | 3.496,5 | 0,0 | 3.799,0 |
3.455,0
3.540,0
|
276 | 966.162 | 17:15:01 |
TXR |
2.103,5 | 0,12 | 2.101,0 | 0,0 | 0,0 |
2.097,0
2.200,0
|
294 | 620.221 | 17:15:01 |
UGP |
578,0 | 0,86 | 583,0 | 0,0 | 600,0 |
578,0
600,0
|
106 | 62.465 | 17:15:01 |
UN |
2.970,0 | 4,19 | 3.100,0 | 0,0 | 0,0 |
2.970,0
3.070,0
|
23 | 69.498 | 17:15:01 |
V |
5.172,0 | 1,79 | 5.266,0 | 4.520,0 | 5.200,0 |
5.123,5
5.270,0
|
8.415 | 43.604.126 | 17:15:01 |
VALE |
1.129,5 | 2,04 | 1.153,0 | 1.030,0 | 1.250,0 |
1.103,0
1.157,0
|
21.873 | 24.538.784 | 17:15:17 |
VALED |
7,8 | 2,74 | 8,02 | 0,0 | 0,0 |
7,8
8,02
|
84 | 664 | 17:15:01 |
VD |
35,6 | 0,84 | 35,9 | 0,0 | 36,5 |
35,5
35,6
|
58 | 2.062 | 17:15:01 |
VIST |
2.045,0 | 3,31 | 1.979,5 | 1.682,0 | 2.265,0 |
1.922,0
2.097,0
|
6.005 | 12.293.184 | 17:18:38 |
VISTD |
14,8 | 8,03 | 13,7 | 0,0 | 14,9 |
14,0
14,9
|
187 | 2.695 | 17:15:01 |
VIV |
1.305,0 | 0 | 1.305,0 | 0,0 | 0,0 |
1.305,0
1.305,0
|
55 | 71.775 | 17:15:01 |
VOD |
2.499,0 | 2,5 | 2.563,0 | 0,0 | 0,0 |
2.499,0
2.552,0
|
8 | 20.363 | 17:15:01 |
VZ |
4.499,0 | 0,5 | 4.521,5 | 0,0 | 5.523,0 |
4.499,0
4.623,5
|
8.958 | 40.806.164 | 17:15:01 |
WFC |
846,5 | 0,65 | 841,0 | 827,0 | 880,0 |
830,0
848,0
|
7.882 | 6.649.276 | 17:15:01 |
WFCD |
5,9 | 1,72 | 5,8 | 0,0 | 6,2 |
5,8
5,99
|
146 | 863 | 17:15:01 |
WMT |
3.702,5 | 2,81 | 3.809,5 | 3.650,0 | 4.100,0 |
3.680,0
3.850,0
|
7.173 | 26.936.974 | 17:15:17 |
WMTD |
25,7 | 1,53 | 26,1 | 25,5 | 26,5 |
25,5
26,9
|
134 | 3.446 | 17:15:01 |
X |
760,5 | 0,72 | 766,0 | 469,0 | 770,0 |
732,0
788,5
|
2.674 | 2.037.935 | 17:15:01 |
XOM |
1.184,5 | 1,76 | 1.164,0 | 1.110,0 | 1.230,0 |
1.145,0
1.200,0
|
7.568 | 8.965.059 | 17:15:17 |
XOMD |
8,45 | 5,36 | 8,02 | 7,2 | 9,0 |
8,05
8,45
|
1.017 | 8.540 | 17:15:01 |
YELP |
2.357,0 | 6,82 | 2.529,5 | 0,0 | 0,0 |
2.347,0
2.381,0
|
116 | 275.789 | 17:15:01 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
97,25 | 2,75 | 100,0 | 0,0 | 0,0 |
97,0
100,5
|
11.743.639 | 11.440.801 | 17:06:13 |
AA22X |
97,7 | 0,98 | 96,75 | 0 | 0 |
97,15
97,7
|
110.000.000 | 106.970.000 | 17:00:56 |
Gobierno NacionalAA25 |
5.220,0 | 2,35 | 5.100,0 | 5.005,0 | 0,0 |
5.200,0
5.300,0
|
1.552 | 80.922 | 17:06:02 |
Gobierno NacionalAA37 |
0 | 0 | 0 | 5.002,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37D |
35,3 | 0,31 | 35,41 | 0,0 | 0,0 |
35,3
35,3
|
1.000 | 353 | 17:06:10 |
Gobierno NacionalAE38 |
5.385,0 | 0,28 | 5.400,0 | 5.284,0 | 0,0 |
5.280,0
5.499,5
|
1.315.773 | 70.330.952 | 17:06:15 |
Gobierno NacionalAE38C |
36,4 | 1,82 | 35,75 | 0,0 | 38,0 |
35,8
37,0
|
343.241 | 123.925 | 17:06:08 |
Gobierno NacionalAE38D |
37,98 | 2,79 | 36,95 | 0,0 | 38,5 |
36,4
37,98
|
319.456 | 118.372 | 17:06:17 |
Gobierno NacionalAF20 |
6.020,0 | 3,68 | 6.250,0 | 0,0 | 0,0 |
6.000,0
6.065,0
|
1.121 | 67.416 | 17:06:13 |
Gobierno NacionalAF20D |
41,0 | 5,53 | 38,85 | 0,0 | 0,0 |
38,85
41,0
|
396 | 156 | 17:06:13 |
Gobierno NacionalAL29 |
6.006,0 | 1,54 | 6.100,0 | 0,0 | 6.480,0 |
5.985,0
6.195,0
|
444.418 | 26.775.687 | 17:06:08 |
Gobierno NacionalAL29C |
40,0 | 2,44 | 41,0 | 0,0 | 0,0 |
40,0
40,0
|
17 | 7 | 17:06:15 |
Gobierno NacionalAL29D |
41,76 | 0,24 | 41,86 | 40,75 | 43,5 |
41,5
41,89
|
336.025 | 140.301 | 17:06:14 |
Gobierno NacionalAL30 |
5.579,5 | 0,21 | 5.568,0 | 5.559,5 | 5.600,0 |
5.507,0
5.579,5
|
21.461.988 | 1.189.081.889 | 17:06:14 |
Gobierno NacionalAL30C |
37,63 | 0,35 | 37,5 | 0,0 | 37,7 |
37,35
37,65
|
15.309.009 | 5.733.383 | 17:06:16 |
Gobierno NacionalAL30D |
38,65 | 0,44 | 38,48 | 38,11 | 38,8 |
38,06
38,71
|
19.401.676 | 7.462.121 | 17:06:07 |
AL30X |
5.497,0 | 1,12 | 5.559,25 | 0 | 0 |
5.497,0
5.497,0
|
1.000.000 | 54.970.000 | 17:00:58 |
Gobierno NacionalAL35 |
5.115,0 | 0,67 | 5.149,5 | 0,0 | 0,0 |
5.001,0
5.144,0
|
389.132 | 19.866.443 | 17:06:10 |
Gobierno NacionalAL35C |
34,25 | 0,72 | 34,5 | 0,0 | 37,9 |
34,25
34,25
|
11.610 | 3.976 | 17:06:09 |
Gobierno NacionalAL35D |
35,6 | 0,68 | 35,36 | 34,5 | 39,5 |
35,0
35,7
|
139.271 | 49.247 | 17:06:09 |
Gobierno NacionalAL41 |
5.000,0 | 0,58 | 5.029,0 | 0,0 | 5.200,0 |
4.980,0
5.070,0
|
246.982 | 12.360.191 | 17:06:03 |
Gobierno NacionalAL41C |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
34,7 | 0,29 | 34,6 | 0,0 | 35,5 |
34,21
35,2
|
58.079 | 20.085 | 17:06:15 |
Gobierno NacionalAO20 |
6.031,5 | 1,17 | 5.962,0 | 5.800,0 | 0,0 |
6.001,0
6.031,5
|
3.547 | 213.379 | 17:06:07 |
Gobierno NacionalAO20D |
40,8 | 2 | 40,0 | 0,0 | 0,0 |
40,5
41,0
|
1.512 | 615 | 17:06:13 |
Gobierno NacionalAY24 |
5.300,0 | 1,15 | 5.240,0 | 4.900,0 | 0,0 |
5.150,0
5.499,0
|
174.502 | 9.182.576 | 17:06:02 |
Gobierno NacionalAY24C |
34,0 | 0 | 34,0 | 0,0 | 0,0 |
34,0
34,0
|
2.700 | 918 | 17:06:16 |
Gobierno NacionalAY24D |
37,0 | 2,78 | 36,0 | 0,0 | 0,0 |
35,25
38,0
|
115.416 | 41.529 | 17:06:15 |
Municipalidad de…BAY23 |
81,5 | 0,31 | 81,75 | 0,0 | 82,0 |
81,5
81,5
|
100.296 | 81.741 | 17:06:13 |
Ciudad Autónoma …BDC22 |
100,5 | 0,9 | 99,6 | 0,0 | 0,0 |
100,0
100,5
|
7.016.022 | 7.046.093 | 17:06:05 |
Ciudad Autónoma …BDC24 |
88,75 | 0,28 | 89,0 | 0,0 | 0,0 |
88,75
89,5
|
28.990 | 25.862 | 17:06:01 |
Provincia de Cór…CO23 |
93,0 | 2,48 | 90,75 | 0,0 | 93,0 |
90,75
93,0
|
2.150.000 | 1.969.000 | 17:06:08 |
Provincia de Cór…CO26 |
7.230,0 | 1,47 | 7.125,0 | 0,0 | 0,0 |
7.100,0
7.230,0
|
23.464 | 1.675.244 | 17:06:07 |
Provincia de Cór…CO26D |
49,8 | 0 | 49,8 | 0,0 | 50,5 |
49,79
49,8
|
29.000 | 14.442 | 17:06:13 |
Gobierno NacionalCUAP |
1.030,0 | 0,48 | 1.035,0 | 0,0 | 0,0 |
1.030,0
1.038,0
|
2.350 | 24.285 | 17:06:12 |
Gobierno NacionalDICA |
7.510,0 | 1,18 | 7.600,0 | 7.510,0 | 0,0 |
7.510,0
7.510,0
|
261 | 19.601 | 17:06:02 |
Gobierno NacionalDICAD |
50,15 | 3,0 | 51,7 | 0,0 | 0,0 |
50,15
50,15
|
261 | 131 | 17:06:15 |
Gobierno NacionalDICP |
1.875,0 | 0,74 | 1.889,0 | 1.590,0 | 1.997,0 |
1.840,0
1.895,0
|
621.738 | 11.671.694 | 17:06:15 |
DICPX |
1.870,0 | 0,53 | 1.880,0 | 0 | 0 |
1.870,0
1.870,0
|
2.000.000 | 37.400.000 | 17:00:58 |
Gobierno NacionalGD29 |
6.310,0 | 1,19 | 6.386,0 | 0,0 | 0,0 |
6.200,0
6.499,0
|
44.237 | 2.785.759 | 17:06:20 |
Gobierno NacionalGD29C |
42,0 | 1,75 | 42,75 | 0,0 | 0,0 |
42,0
42,0
|
475 | 200 | 17:06:13 |
Gobierno NacionalGD29D |
44,0 | 0,5 | 44,22 | 43,0 | 0,0 |
43,5
44,22
|
16.817 | 7.342 | 17:06:24 |
Gobierno NacionalGD30 |
5.840,0 | 0,85 | 5.890,0 | 0,0 | 6.300,0 |
5.766,0
5.875,0
|
7.255.624 | 422.845.062 | 17:06:12 |
Gobierno NacionalGD30C |
39,49 | 0,15 | 39,55 | 0,0 | 40,7 |
38,9
40,5
|
12.811.605 | 5.021.462 | 17:06:02 |
Gobierno NacionalGD30D |
40,61 | 0,17 | 40,68 | 40,0 | 42,9 |
39,99
42,8
|
9.754.745 | 3.928.773 | 17:06:26 |
Gobierno NacionalGD35 |
5.250,0 | 0,76 | 5.290,0 | 0,0 | 5.350,0 |
5.200,5
5.300,0
|
4.556.926 | 238.910.433 | 17:06:19 |
Gobierno NacionalGD35C |
35,29 | 0,59 | 35,5 | 0,0 | 0,0 |
35,0
35,3
|
1.138.123 | 400.390 | 17:06:10 |
Gobierno NacionalGD35D |
36,3 | 0,82 | 36,6 | 0,0 | 39,15 |
36,0
36,4
|
356.654 | 129.385 | 17:06:01 |
GD35X |
5.288,0 | 1,12 | 5.348,0 | 0 | 0 |
5.288,0
5.288,0
|
1.000.000 | 52.880.000 | 17:01:01 |
Gobierno NacionalGD38 |
5.830,0 | 2,83 | 6.000,0 | 0,0 | 0,0 |
5.830,0
6.001,0
|
91.985 | 5.438.128 | 17:06:13 |
Gobierno NacionalGD38C |
0 | 0 | 0 | 0,0 | 41,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD38D |
40,8 | 1,92 | 41,6 | 0,0 | 41,8 |
40,8
41,6
|
64.000 | 26.522 | 17:09:49 |
Gobierno NacionalGD41 |
5.380,0 | 0,46 | 5.405,0 | 0,0 | 0,0 |
5.300,0
5.406,0
|
43.078 | 2.301.189 | 17:06:09 |
Gobierno NacionalGD41C |
35,5 | 4,05 | 37,0 | 0,0 | 0,0 |
35,5
35,5
|
150 | 53 | 17:06:24 |
Gobierno NacionalGD41D |
37,5 | 0,27 | 37,4 | 0,0 | 0,0 |
36,8
37,69
|
4.081 | 1.514 | 17:06:09 |
Gobierno NacionalGD46 |
5.380,0 | 2,24 | 5.262,0 | 0,0 | 0,0 |
5.300,0
5.380,0
|
27.244 | 1.447.483 | 17:06:10 |
Gobierno NacionalGD46D |
36,0 | 0,69 | 36,25 | 0,0 | 0,0 |
36,0
36,7
|
4.005 | 1.460 | 17:06:10 |
Gobierno NacionalPAP0 |
761,0 | 2,19 | 778,0 | 0,0 | 0,0 |
761,0
786,0
|
17 | 131 | 17:06:15 |
Gobierno NacionalPARA |
0 | 0 | 0 | 4.860,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
732,0 | 0,34 | 734,5 | 0,0 | 745,0 |
720,1
739,0
|
5.902 | 42.902 | 17:06:25 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.500,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 32,0 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
73,5 | 0,14 | 73,4 | 72,5 | 76,0 |
72,91
74,76
|
129.048.000 | 94.435.274 | 17:06:22 |
PBA5X |
73,1 | 0,54 | 73,5 | 0 | 0 |
73,1
73,1
|
125.000.000 | 91.375.000 | 17:00:58 |
Provincia de Bue…PBY22 |
81,5 | 0,18 | 81,65 | 81,1 | 85,0 |
81,22
82,5
|
8.748.000 | 7.135.236 | 17:06:12 |
Provincia de Men…PMJ21 |
102,0 | 0 | 102,0 | 100,5 | 0,0 |
102,0
103,0
|
123.446 | 126.404 | 17:06:11 |
Gobierno NacionalPR13 |
660,1 | 0,29 | 662,0 | 655,0 | 700,0 |
658,0
679,0
|
1.332.994 | 8.839.170 | 17:06:13 |
Gobierno NacionalPR15 |
101,75 | 0,88 | 102,65 | 91,0 | 106,95 |
101,0
103,0
|
84.213.920 | 85.746.270 | 17:06:13 |
Provincia del Ch…PUM21 |
1.060,0 | 0,93 | 1.070,0 | 0,0 | 0,0 |
1.060,0
1.060,0
|
10.000 | 106.000 | 17:06:20 |
SFA3X |
90,6 | 0,11 | 90,7 | 0 | 0 |
90,6
90,6
|
10.000.000 | 9.060.000 | 17:01:00 |
Gobierno NacionalT2V1 |
8.560,0 | 0,23 | 8.580,0 | 0,0 | 0,0 |
8.560,0
8.590,0
|
2.764.091 | 237.063.767 | 17:06:18 |
Gobierno NacionalT2V1D |
59,9 | 1,53 | 59,0 | 0,0 | 0,0 |
58,8
60,0
|
164.999 | 97.367 | 17:06:09 |
T2V1X |
8.598,5 | 0,57 | 8.550,0 | 0 | 0 |
8.575,0
8.598,5
|
5.000.000 | 429.320.000 | 17:01:01 |
T2V1Z |
58,0 | 4,17 | 55,68 | 0 | 0 |
58,0
58,0
|
2.000.000 | 1.160.000 | 17:01:01 |
Gobierno NacionalT2X1 |
119,5 | 0,08 | 119,6 | 0,0 | 0,0 |
119,45
125,0
|
7.956.748 | 9.512.876 | 17:06:09 |
Gobierno NacionalT2X2 |
112,0 | 0,36 | 112,4 | 0,0 | 0,0 |
112,0
112,4
|
5.565.886 | 6.233.884 | 17:06:13 |
Gobierno NacionalTB21 |
99,8 | 0,2 | 100,0 | 0,0 | 100,0 |
99,8
99,8
|
60.000.003 | 59.880.003 | 17:06:13 |
Gobierno NacionalTC21 |
402,9 | 0,16 | 402,25 | 0,0 | 0,0 |
396,7
410,0
|
26.765.636 | 107.645.324 | 17:06:20 |
TC21X |
401,968 | 1,53 | 408,199 | 0 | 0 |
401,968
402,65
|
48.418.262 | 194.805.999 | 17:00:53 |
TC21Z |
2,716 | 0,69 | 2,735 | 0 | 0 |
2,716
2,716
|
4.418.262 | 120.000 | 17:00:53 |
Gobierno NacionalTC23 |
280,0 | 1,41 | 284,0 | 0,0 | 0,0 |
275,0
280,0
|
2.046 | 5.649 | 17:06:10 |
Gobierno NacionalTC25P |
238,5 | 0 | 238,5 | 0,0 | 238,5 |
238,5
238,5
|
2.900 | 6.917 | 17:06:05 |
Gobierno NacionalTO21 |
81,35 | 0,12 | 81,25 | 0,0 | 85,99 |
81,0
81,88
|
1.338.949 | 1.087.997 | 17:06:13 |
TO21X |
81,15 | 0,12 | 81,25 | 0 | 0 |
81,15
81,15
|
41.395.112 | 33.592.133 | 17:00:53 |
Gobierno NacionalTO23 |
48,0 | 0,83 | 48,4 | 0,0 | 49,85 |
48,0
48,5
|
179.056 | 86.092 | 17:06:05 |
Gobierno NacionalTO26 |
36,28 | 1,34 | 35,8 | 0,0 | 37,5 |
36,0
36,3
|
50.803.307 | 18.389.251 | 17:06:10 |
Gobierno NacionalTV22 |
8.480,0 | 0,34 | 8.509,0 | 8.456,0 | 8.599,0 |
8.455,0
8.525,0
|
5.344.602 | 452.997.553 | 17:05:56 |
TV22C |
56,75 | 6,02 | 53,53 | 0,0 | 0,0 |
56,75
56,75
|
6.000 | 3.405 | 17:06:00 |
Gobierno NacionalTV22D |
57,01 | 1,54 | 57,9 | 0,0 | 0,0 |
57,0
57,01
|
700 | 399 | 17:06:09 |
TV22X |
8.481,429 | 0,65 | 8.536,85 | 0 | 0 |
8.480,0
8.482,0
|
3.500.000 | 296.850.000 | 17:01:01 |
Gobierno NacionalTVPA |
63,0 | 0 | 63,0 | 0,0 | 0,0 |
62,0
63,0
|
404.013 | 251.508 | 17:06:09 |
Gobierno NacionalTVPP |
1,67 | 1,76 | 1,7 | 1,58 | 1,75 |
1,66
1,71
|
5.854.262 | 97.872 | 17:06:03 |
Gobierno NacionalTVPY |
85,0 | 2,3 | 87,0 | 75,0 | 0,0 |
85,0
85,0
|
44.325 | 37.676 | 17:06:19 |
Gobierno NacionalTX21 |
126,9 | 0 | 126,9 | 0,0 | 0,0 |
126,75
129,95
|
32.031.590 | 40.738.395 | 17:06:14 |
TX21X |
127,1 | 0,12 | 126,95 | 0 | 0 |
127,1
128,0
|
139.000.000 | 176.912.500 | 17:00:56 |
Gobierno NacionalTX22 |
120,8 | 0,17 | 121,0 | 0,0 | 121,5 |
120,5
121,0
|
35.244.265 | 42.505.795 | 17:06:09 |
TX22X |
120,749 | 0,58 | 120,05 | 0 | 0 |
120,7
120,8
|
170.683.000 | 206.099.064 | 17:00:56 |
Gobierno NacionalTX23 |
112,4 | 0,09 | 112,5 | 0,0 | 0,0 |
112,0
112,75
|
11.352.838 | 12.758.343 | 17:06:09 |
TX23X |
112,5 | 0,09 | 112,4 | 0 | 0 |
112,5
112,5
|
8.500.000 | 9.562.500 | 17:00:56 |
Gobierno NacionalTX24 |
103,6 | 0,24 | 103,35 | 100,1 | 105,0 |
103,0
103,9
|
34.856.953 | 36.143.354 | 17:06:17 |
TX24X |
105,118 | 1,71 | 103,35 | 0 | 0 |
103,644
106,592
|
108.484.006 | 113.490.237 | 17:00:57 |
TX24Y |
0,719 | 4,2 | 0,69 | 0 | 0 |
0,719
0,719
|
73.713.491 | 530.000 | 17:00:57 |
TX24Z |
0,719 | 1,41 | 0,709 | 0 | 0 |
0,719
0,719
|
34.770.515 | 250.000 | 17:00:57 |
Gobierno NacionalTX26 |
83,3 | 0,42 | 82,95 | 65,0 | 85,0 |
82,75
84,7
|
234.775.133 | 196.236.280 | 17:06:01 |
Gobierno NacionalTX26D |
0,57 | 0 | 0,57 | 0,0 | 0,0 |
0,57
0,58
|
228.345 | 1.314 | 17:06:07 |
TX26X |
83,6 | 0,72 | 83,0 | 0 | 0 |
83,0
83,613
|
427.424.686 | 356.632.614 | 17:00:59 |
TX26Y |
0,58 | 5,38 | 0,613 | 0 | 0 |
0,58
0,58
|
54.310.345 | 315.000 | 17:00:59 |
TX26Z |
0,564 | 3,87 | 0,543 | 0 | 0 |
0,564
0,564
|
88.652.482 | 500.000 | 17:00:59 |
Gobierno NacionalTX28 |
77,2 | 0,13 | 77,3 | 0,0 | 0,0 |
76,3
77,98
|
6.502.242 | 5.008.399 | 17:06:17 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC12.0DI |
7,7 | 8,45 | 7,1 | 0,0 | 0,0 |
7,45
7,7
|
14 | 10.500 | 16:45:17 |
AGRC12.0FE |
0 | 0 | 0 | 5,5 | 0,0 |
0
0
|
0 | 0 | |
AGRC22.0DI |
0 | 0 | 0 | 0,01 | 1,0 |
0
0
|
0 | 0 | |
AIGC1300DI |
12,0 | 0 | 0,0 | 0,0 | 0,0 |
12,0
12,0
|
1 | 120 | 16:13:25 |
ALUC31.0DI |
22,3 | 2,29 | 21,8 | 0,0 | 0,0 |
21,4
22,3
|
740 | 1.616.260 | 15:23:45 |
ALUC31.0FE |
25,5 | 2 | 25,0 | 0,0 | 0,0 |
25,0
26,0
|
1.316 | 3.316.300 | 15:31:34 |
ALUC45.0DI |
8,9 | 10,93 | 8,023 | 0,0 | 0,0 |
8,5
9,0
|
32 | 28.600 | 15:07:27 |
ALUC51.0DI |
3,5 | 8,97 | 3,845 | 0,0 | 0,0 |
3,2
3,8
|
32 | 11.007 | 16:42:03 |
ALUC53.0DI |
3,285 | 31,4 | 2,5 | 0,0 | 0,0 |
2,0
3,285
|
43 | 10.299 | 16:59:39 |
ALUC53.0FE |
0 | 0 | 0 | 5,001 | 0,0 |
0
0
|
0 | 0 | |
ALUC55.0DI |
1,7 | 9,38 | 1,876 | 0,0 | 0,0 |
1,4
1,876
|
157 | 24.451 | 16:59:48 |
ALUC57.0DI |
0,84 | 1,94 | 0,824 | 0,0 | 1,8 |
0,8
0,84
|
121 | 10.010 | 16:59:39 |
ALUC59.0DI |
0,55 | 14,06 | 0,64 | 0,0 | 0,0 |
0,42
0,59
|
108 | 6.290 | 15:52:01 |
ALUC59.0FE |
3,0 | 1,64 | 3,05 | 0,0 | 0,0 |
2,93
3,0
|
34 | 10.165 | 16:52:26 |
ALUV41.0FE |
0,25 | 44,51 | 0,173 | 0,0 | 0,0 |
0,18
0,25
|
100 | 2.150 | 16:28:48 |
ALUV45.0DI |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
APLC1700AB |
0 | 0 | 0 | 0,0 | 599,0 |
0
0
|
0 | 0 | |
APLC1700DI |
184,0 | 12,38 | 210,0 | 0,0 | 300,0 |
170,0
200,0
|
37 | 68.700 | 15:56:40 |
APLC1900FE |
0 | 0 | 0 | 0,0 | 300,0 |
0
0
|
0 | 0 | |
APLC2100DI |
34,9 | 0,29 | 35,0 | 0,0 | 0,0 |
30,0
35,0
|
20 | 6.528 | 16:06:27 |
APLC2100FE |
100,0 | 0 | 0,0 | 0,0 | 0,0 |
100,0
100,0
|
25 | 25.000 | 16:32:04 |
BBAC130.DI |
42,0 | 0 | 42,0 | 0,0 | 0,0 |
42,0
42,0
|
2 | 8.400 | 14:46:12 |
BBAC150.AB |
0 | 0 | 0 | 0,0 | 65,0 |
0
0
|
0 | 0 | |
BBAC160.DI |
13,0 | 0 | 13,0 | 0,0 | 15,0 |
13,0
13,0
|
10 | 13.000 | 13:07:29 |
BBAC180.DI |
0 | 0 | 0 | 0,0 | 15,0 |
0
0
|
0 | 0 | |
BBAC95.0DI |
0 | 0 | 0 | 0,0 | 85,0 |
0
0
|
0 | 0 | |
BHIC10.0DI |
0,1 | 81,82 | 0,55 | 0,0 | 0,0 |
0,1
0,4
|
91 | 970 | 15:42:09 |
BHIC8.00DI |
2,7 | 17,39 | 2,3 | 0,0 | 0,0 |
2,3
2,7
|
23 | 5.890 | 12:35:26 |
BMAC230.DI |
25,0 | 28,57 | 35,0 | 0,0 | 0,0 |
25,0
30,0
|
15 | 40.000 | 15:59:51 |
BMAC250.DI |
15,0 | 25,0 | 19,999 | 13,0 | 0,0 |
10,0
15,0
|
3 | 4.000 | 16:22:03 |
BMAC280.DI |
2,0 | 35,48 | 3,1 | 0,0 | 0,0 |
2,0
2,5
|
30 | 6.520 | 15:15:27 |
BMAV200.DI |
0,3 | 50 | 0,6 | 0,0 | 0,0 |
0,29
0,3
|
8 | 235 | 16:23:38 |
BMAV250.DI |
0 | 0 | 0 | 5,0 | 20,0 |
0
0
|
0 | 0 | |
BOLC3.20DI |
1,36 | 0 | 1,36 | 0,0 | 0,0 |
1,36
1,53
|
160 | 22.519 | 15:29:38 |
BOLC4.60DI |
0,28 | 86,67 | 0,15 | 0,0 | 0,0 |
0,2
0,28
|
31 | 628 | 16:45:00 |
BOLC5.00DI |
0,07 | 37,25 | 0,051 | 0,0 | 0,0 |
0,069
0,07
|
111 | 767 | 14:57:20 |
BOLC6.00DI |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
CEPC32.0FE |
0 | 0 | 0 | 3,6 | 0,0 |
0
0
|
0 | 0 | |
CEPC40.0DI |
1,7 | 15 | 2,0 | 0,0 | 0,0 |
1,5
1,7
|
55 | 9.250 | 12:38:53 |
CEPC40.0FE |
0 | 0 | 0 | 1,2 | 0,0 |
0
0
|
0 | 0 | |
COMC0.525D |
2,299 | 9,48 | 2,1 | 0,0 | 0,0 |
2,1
2,299
|
201 | 56.208 | 16:59:54 |
COMC1.40DI |
1,3 | 13,04 | 1,15 | 0,0 | 0,0 |
1,15
1,3
|
13 | 1.968 | 13:20:07 |
COMC1.50DI |
1,28 | 11,3 | 1,15 | 0,0 | 0,0 |
1,28
1,3
|
18 | 2.876 | 16:06:18 |
COMC1.50FE |
1,4 | 7,69 | 1,3 | 0,0 | 0,0 |
1,3
1,45
|
361 | 50.883 | 16:41:36 |
COMC1.90DI |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
COMC1.90FE |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
COMC2.00DI |
0 | 0 | 0 | 0,6 | 0,0 |
0
0
|
0 | 0 | |
COMC2.10FE |
0 | 0 | 0 | 0,75 | 0,0 |
0
0
|
0 | 0 | |
COMC2.20DI |
0,58 | 16 | 0,5 | 0,0 | 0,0 |
0,515
0,629
|
481 | 33.765 | 16:52:03 |
COMC2.20FE |
0 | 0 | 0 | 0,65 | 0,0 |
0
0
|
0 | 0 | |
COMC2.50DI |
0,329 | 34,29 | 0,245 | 0,0 | 0,0 |
0,25
0,33
|
31 | 1.061 | 16:34:46 |
COMC2.50FE |
0,52 | 6,56 | 0,488 | 0,0 | 0,0 |
0,435
0,52
|
27 | 1.290 | 16:09:10 |
COMC2.60DI |
0 | 0 | 0 | 0,0 | 0,279 |
0
0
|
0 | 0 | |
COMC2.60FE |
0,45 | 43,75 | 0,8 | 0,0 | 0,0 |
0,45
0,45
|
84 | 3.780 | 16:36:53 |
COMC2.70DI |
0,147 | 15,75 | 0,127 | 0,0 | 0,2 |
0,108
0,179
|
9.190 | 178.051 | 16:54:29 |
COMC2.70FE |
0,395 | 51,92 | 0,26 | 0,0 | 0,0 |
0,3
0,4
|
484 | 18.544 | 16:07:29 |
COMC2.826D |
0,08 | 23,08 | 0,065 | 0,0 | 0,8 |
0,06
0,092
|
4.480 | 48.346 | 16:53:31 |
COMC3.00DI |
0,03 | 0 | 0,03 | 0,0 | 1,0 |
0,026
0,045
|
20.966 | 86.561 | 16:38:35 |
COMC3.00FE |
0,165 | 10,74 | 0,149 | 0,0 | 0,0 |
0,15
0,18
|
1.662 | 27.404 | 16:59:30 |
COMC3.20DI |
0,019 | 90 | 0,01 | 0,0 | 0,0 |
0,015
0,02
|
8.822 | 17.453 | 16:59:54 |
COMC3.30DI |
0 | 0 | 0 | 0,0 | 0,03 |
0
0
|
0 | 0 | |
COMC3.40DI |
0,02 | 20 | 0,025 | 0,0 | 0,0 |
0,015
0,03
|
593 | 1.552 | 15:43:52 |
COMC3.50DI |
0 | 0 | 0 | 0,002 | 1,0 |
0
0
|
0 | 0 | |
COMC3.60FE |
0,064 | 30,61 | 0,049 | 0,0 | 0,0 |
0,05
0,064
|
1.962 | 11.210 | 15:31:55 |
COMC4.00FE |
0,045 | 104,55 | 0,022 | 0,0 | 1,0 |
0,029
0,05
|
2.354 | 7.365 | 16:24:25 |
COMV2.70DI |
0,099 | 33,11 | 0,148 | 0,0 | 0,2 |
0,08
0,115
|
708 | 7.749 | 16:58:22 |
CREC50.0DI |
10,0 | 0,09 | 9,991 | 0,0 | 0,0 |
10,0
10,0
|
20 | 20.000 | 16:42:06 |
CREC52.0DI |
8,0 | 11,11 | 9,0 | 0,0 | 0,0 |
8,0
8,0
|
9 | 7.200 | 14:26:16 |
CREC58.0DI |
3,1 | 22,5 | 4,0 | 0,0 | 0,0 |
3,1
3,1
|
8 | 2.480 | 16:14:25 |
CREC64.0FE |
4,15 | 7,78 | 4,5 | 0,0 | 0,0 |
4,0
4,15
|
14 | 5.640 | 16:21:42 |
CREV52.0FE |
1,55 | 65,56 | 4,5 | 0,0 | 4,5 |
1,44
1,65
|
170 | 25.910 | 16:28:30 |
DGCC19.0DI |
3,5 | 159,26 | 1,35 | 0,0 | 0,0 |
3,5
3,5
|
25 | 8.750 | 16:55:05 |
EDNC25.0DI |
3,0 | 0 | 3,0 | 0,0 | 0,0 |
3,0
3,6
|
6 | 2.010 | 16:34:53 |
EDNC25.0FE |
0 | 0 | 0 | 1,04 | 0,0 |
0
0
|
0 | 0 | |
EDNC26.0DI |
2,25 | 1,21 | 2,223 | 0,0 | 0,0 |
2,25
3,0
|
58 | 15.025 | 16:12:51 |
EDNC26.0FE |
4,7 | 9,3 | 4,3 | 0,0 | 0,0 |
4,5
4,7
|
38 | 17.300 | 16:43:48 |
GAMC220.FE |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
GFGC10081D |
32,01 | 3,16 | 33,053 | 0,0 | 0,0 |
32,0
36,0
|
464 | 1.598.554 | 16:28:48 |
GFGC105.DI |
29,37 | 4,89 | 28,0 | 0,0 | 0,0 |
27,5
31,9
|
182 | 539.800 | 16:58:43 |
GFGC108.DI |
26,0 | 1,14 | 26,3 | 0,0 | 0,0 |
23,001
28,0
|
198 | 518.466 | 16:49:18 |
GFGC10981D |
23,0 | 4,17 | 24,0 | 0,0 | 32,0 |
23,0
27,0
|
719 | 1.853.679 | 16:43:34 |
GFGC11281D |
21,0 | 0,28 | 21,06 | 10,0 | 0,0 |
15,1
24,3
|
859 | 1.951.497 | 16:22:02 |
GFGC114.FE |
32,0 | 6,03 | 30,181 | 28,0 | 0,0 |
30,5
32,0
|
71 | 218.900 | 16:39:58 |
GFGC11581D |
18,85 | 1,62 | 18,549 | 0,0 | 0,0 |
17,98
21,3
|
822 | 1.670.529 | 16:59:44 |
GFGC11881D |
16,05 | 1,87 | 15,755 | 0,0 | 30,0 |
14,0
18,0
|
5.320 | 8.746.433 | 16:59:50 |
GFGC11881F |
26,5 | 1,85 | 27,0 | 20,0 | 0,0 |
26,0
28,1
|
250 | 681.165 | 16:59:41 |
GFGC120.AB |
43,0 | 10,26 | 39,0 | 0,0 | 0,0 |
43,0
43,0
|
1 | 4.300 | 13:20:10 |
GFGC12181D |
13,65 | 1,19 | 13,49 | 0,0 | 17,0 |
12,0
15,1
|
1.370 | 1.866.741 | 16:57:42 |
GFGC123.FE |
24,2 | 3,2 | 25,0 | 0,0 | 0,0 |
24,0
27,0
|
6 | 15.320 | 16:59:32 |
GFGC12481D |
11,3 | 4,63 | 10,8 | 0,0 | 0,0 |
9,8
12,5
|
1.184 | 1.362.612 | 16:59:54 |
GFGC12481F |
22,5 | 0,44 | 22,6 | 0,0 | 0,0 |
20,6
25,5
|
121 | 275.761 | 15:51:02 |
GFGC12781D |
9,0 | 1,26 | 9,115 | 7,9 | 12,7 |
8,0
10,83
|
2.071 | 1.939.572 | 16:59:54 |
GFGC13081D |
7,15 | 4,04 | 7,451 | 3,0 | 9,0 |
6,3
8,5
|
31.365 | 23.438.905 | 16:59:58 |
GFGC132.FE |
17,5 | 0 | 17,5 | 14,75 | 0,0 |
16,5
19,0
|
469 | 846.441 | 16:54:58 |
GFGC13381D |
5,6 | 4,14 | 5,842 | 0,0 | 14,0 |
5,01
6,85
|
10.660 | 6.237.346 | 16:59:54 |
GFGC135.FE |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
GFGC13881D |
3,49 | 11,73 | 3,954 | 1,0 | 5,2 |
3,1
4,39
|
23.465 | 8.843.603 | 16:59:54 |
GFGC140.AB |
24,0 | 6,53 | 25,676 | 0,0 | 0,0 |
24,0
25,4
|
31 | 75.750 | 16:15:59 |
GFGC140.FE |
13,0 | 7,14 | 14,0 | 0,0 | 0,0 |
13,0
14,8
|
716 | 970.626 | 16:59:44 |
GFGC145.DI |
1,801 | 20,38 | 2,262 | 0,0 | 0,0 |
1,65
2,398
|
7.582 | 1.551.076 | 16:59:58 |
GFGC145.FE |
10,5 | 0 | 0,0 | 0,0 | 0,0 |
10,5
12,0
|
71 | 79.594 | 16:57:18 |
GFGC14881D |
1,25 | 22,36 | 1,61 | 0,0 | 0,0 |
1,15
1,85
|
8.035 | 1.146.426 | 16:59:24 |
GFGC155.DI |
0,76 | 23,39 | 0,992 | 0,0 | 0,0 |
0,72
1,2
|
3.670 | 309.235 | 16:59:46 |
GFGC15881D |
0,53 | 32,14 | 0,781 | 0,0 | 0,99 |
0,53
0,96
|
7.029 | 448.245 | 16:59:58 |
GFGC15881F |
6,5 | 7,71 | 7,043 | 0,0 | 0,0 |
6,5
7,5
|
653 | 462.771 | 16:52:39 |
GFGC16381D |
0,4 | 24,53 | 0,53 | 0,0 | 0,0 |
0,4
0,5
|
2.518 | 113.850 | 16:59:40 |
GFGC16381F |
5,45 | 12,07 | 6,198 | 0,0 | 0,0 |
5,3
6,149
|
72 | 40.288 | 16:58:45 |
GFGC16881F |
4,4 | 5,21 | 4,642 | 0,0 | 0,0 |
4,4
4,89
|
309 | 143.805 | 16:58:34 |
GFGC170.DI |
0,302 | 30,57 | 0,435 | 0,0 | 0,0 |
0,302
0,55
|
3.664 | 143.258 | 16:54:42 |
GFGC175.DI |
0,229 | 42,75 | 0,4 | 0,0 | 0,0 |
0,21
0,45
|
1.459 | 36.792 | 15:57:35 |
GFGC19881D |
0,18 | 18,18 | 0,22 | 0,0 | 0,45 |
0,15
0,23
|
4.328 | 83.426 | 16:58:38 |
GFGC19881F |
1,95 | 7,14 | 2,1 | 0,0 | 0,0 |
1,95
2,15
|
1.403 | 289.682 | 16:58:51 |
GFGC200.AB |
0 | 0 | 0 | 0,0 | 13,65 |
0
0
|
0 | 0 | |
GFGC49808D |
84,01 | 0,01 | 84,0 | 0,0 | 0,0 |
84,01
84,2
|
5 | 42.024 | 15:41:57 |
GFGC88808D |
46,0 | 2,22 | 45,0 | 0,0 | 0,0 |
46,0
46,0
|
2 | 9.200 | 15:47:15 |
GFGC96.0DI |
41,0 | 0 | 41,0 | 0,0 | 0,0 |
41,0
41,0
|
1 | 4.100 | 13:12:03 |
GFGC97808D |
37,862 | 3,73 | 36,5 | 0,0 | 0,0 |
37,862
37,862
|
5 | 18.931 | 15:08:27 |
GFGV10081D |
0,259 | 13,1 | 0,229 | 0,0 | 0,0 |
0,11
0,32
|
5.732 | 110.806 | 16:59:59 |
GFGV105.AB |
1,35 | 32,5 | 2,0 | 0,0 | 2,0 |
1,35
2,0
|
18 | 2.800 | 16:16:24 |
GFGV105.DI |
0,241 | 7,11 | 0,225 | 0,0 | 0,0 |
0,15
0,241
|
579 | 11.536 | 16:57:19 |
GFGV108.DI |
0,29 | 10,69 | 0,262 | 0,0 | 0,0 |
0,17
0,3
|
818 | 17.899 | 16:57:29 |
GFGV10981D |
0,38 | 15,15 | 0,33 | 0,0 | 1,18 |
0,181
0,4
|
903 | 22.862 | 16:53:54 |
GFGV111.AB |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
GFGV11281D |
0,4 | 2,44 | 0,41 | 0,0 | 0,0 |
0,2
0,6
|
1.306 | 38.516 | 16:59:51 |
GFGV11581D |
0,499 | 8,95 | 0,458 | 0,0 | 0,0 |
0,3
0,5
|
395 | 14.244 | 16:59:58 |
GFGV11881D |
0,728 | 16,03 | 0,867 | 0,0 | 0,0 |
0,401
0,95
|
3.343 | 195.924 | 16:59:28 |
GFGV11881F |
3,999 | 59,96 | 2,5 | 0,0 | 0,0 |
3,5
3,999
|
7 | 2.700 | 12:50:42 |
GFGV12181D |
1,05 | 18,22 | 1,284 | 0,0 | 0,0 |
0,65
1,6
|
1.411 | 136.435 | 16:56:03 |
GFGV123.FE |
4,0 | 6,98 | 4,3 | 0,0 | 0,0 |
3,5
4,2
|
33 | 12.220 | 16:19:21 |
GFGV12481D |
1,35 | 27,3 | 1,857 | 0,0 | 0,0 |
1,001
2,2
|
1.676 | 214.774 | 16:59:33 |
GFGV12481F |
4,969 | 3,52 | 4,8 | 0,0 | 0,0 |
4,001
5,77
|
16 | 7.924 | 16:47:07 |
GFGV12781D |
2,352 | 19,86 | 2,935 | 0,0 | 0,0 |
2,0
3,2
|
832 | 197.271 | 16:57:19 |
GFGV13081D |
3,649 | 10,15 | 4,061 | 0,0 | 0,0 |
3,0
4,7
|
3.452 | 1.229.045 | 16:59:24 |
GFGV132.FE |
0 | 0 | 0 | 6,5 | 8,5 |
0
0
|
0 | 0 | |
GFGV13381D |
4,9 | 12,5 | 5,6 | 4,7 | 0,0 |
4,001
6,0
|
443 | 204.744 | 16:58:52 |
GFGV135.FE |
9,1 | 6,74 | 8,525 | 0,0 | 0,0 |
8,5
9,5
|
41 | 36.680 | 16:35:58 |
GFGV13881D |
7,51 | 13,03 | 8,635 | 0,0 | 0,0 |
6,9
9,1
|
669 | 511.320 | 16:32:34 |
GFGV145.DI |
0 | 0 | 0 | 8,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV15881D |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV16381D |
0 | 0 | 0 | 18,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV63.0DI |
0,01 | 33,33 | 0,015 | 0,008 | 0,0 |
0,008
0,011
|
4.823 | 4.655 | 16:06:39 |
GFGV82808F |
0,49 | 0 | 0,49 | 0,0 | 0,0 |
0,47
0,5
|
39 | 1.900 | 16:03:07 |
GFGV85808D |
0,06 | 13,21 | 0,053 | 0,0 | 0,0 |
0,049
0,08
|
182 | 1.077 | 16:59:22 |
GFGV88808D |
0 | 0 | 0 | 0,0 | 0,09 |
0
0
|
0 | 0 | |
GFGV93.0DI |
0,08 | 11,11 | 0,09 | 0,0 | 0,0 |
0,08
0,08
|
68 | 544 | 14:38:13 |
GFGV97808D |
0,12 | 0 | 0,12 | 0,0 | 0,0 |
0,08
0,12
|
537 | 5.424 | 16:59:58 |
GODC3150DI |
0 | 0 | 0 | 0,0 | 649,0 |
0
0
|
0 | 0 | |
GODC3150FE |
0 | 0 | 0 | 0,0 | 990,0 |
0
0
|
0 | 0 | |
GVAC21.0DI |
8,5 | 0 | 8,5 | 0,0 | 0,0 |
8,5
8,5
|
1 | 850 | 14:26:53 |
GVAC25.0DI |
5,0 | 0,62 | 4,969 | 0,0 | 6,5 |
4,1
5,5
|
168 | 83.910 | 16:12:11 |
GVAC27.0DI |
3,3 | 13,83 | 2,899 | 0,0 | 3,95 |
3,15
3,3
|
30 | 9.750 | 11:56:15 |
GVAC28.0FE |
0 | 0 | 0 | 3,3 | 0,0 |
0
0
|
0 | 0 | |
GVAC30.0DI |
0,9 | 25 | 1,2 | 0,0 | 0,0 |
0,9
1,25
|
259 | 27.434 | 16:39:37 |
GVAC32.0DI |
0,35 | 29,15 | 0,494 | 0,0 | 0,0 |
0,301
0,5
|
215 | 8.110 | 16:54:18 |
MORC19191D |
0 | 0 | 0 | 0,0 | 0,32 |
0
0
|
0 | 0 | |
PAMC65.0DI |
20,0 | 6,98 | 21,5 | 14,0 | 0,0 |
20,0
20,0
|
1 | 2.000 | 16:49:49 |
PAMC71.0DI |
13,0 | 22,57 | 16,79 | 0,0 | 0,0 |
13,0
17,0
|
11 | 16.449 | 16:59:24 |
PAMC73.0DI |
12,89 | 3,12 | 12,5 | 0,0 | 0,0 |
12,5
13,0
|
103 | 131.665 | 16:56:49 |
PAMC75.0FE |
0 | 0 | 0 | 10,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC81.0DI |
6,2 | 2,78 | 6,377 | 0,0 | 0,0 |
6,2
6,2
|
4 | 2.480 | 14:33:43 |
PAMC83.0DI |
3,63 | 16,24 | 4,334 | 3,0 | 7,5 |
3,63
4,3
|
7 | 2.682 | 16:40:39 |
PAMC89.0FE |
6,0 | 9,09 | 5,5 | 0,0 | 0,0 |
6,0
6,8
|
100 | 61.680 | 16:49:45 |
PAMV53.0FE |
0 | 0 | 0 | 0,0 | 0,3 |
0
0
|
0 | 0 | |
PAMV65.0DI |
0 | 0 | 0 | 0,0 | 0,666 |
0
0
|
0 | 0 | |
PAMV71.0DI |
0,25 | 40,48 | 0,42 | 0,0 | 0,0 |
0,2
0,3
|
140 | 3.775 | 16:50:58 |
PAMV73.0FE |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
SUPC53.0DI |
10,0 | 11,11 | 9,0 | 0,0 | 12,5 |
10,0
10,0
|
26 | 26.000 | 16:59:02 |
SUPC53.0FE |
16,0 | 14,29 | 14,0 | 0,0 | 0,0 |
13,0
16,0
|
67 | 94.400 | 16:39:05 |
SUPC59.0DI |
4,0 | 100 | 2,0 | 0,0 | 0,0 |
4,0
4,0
|
3 | 1.200 | 14:25:35 |
SUPC74.0DI |
1,25 | 24,24 | 1,65 | 0,0 | 0,0 |
0,8
1,25
|
88 | 10.233 | 15:34:26 |
TECC18853D |
65,0 | 43,81 | 45,2 | 0,0 | 0,0 |
54,29
65,0
|
7 | 40.145 | 16:08:36 |
TECC210.DI |
45,0 | 12,5 | 40,0 | 0,0 | 0,0 |
45,0
45,0
|
1 | 4.500 | 14:40:30 |
TGNC36.0DI |
10,0 | 2,91 | 10,3 | 0,0 | 0,0 |
10,0
10,0
|
4 | 4.000 | 16:25:12 |
TGNC44.0DI |
4,34 | 17,3 | 3,7 | 0,0 | 6,0 |
3,5
4,5
|
70 | 29.056 | 16:53:25 |
TGNC44.0FE |
0 | 0 | 0 | 4,0 | 8,0 |
0
0
|
0 | 0 | |
TGNC46.0DI |
0 | 0 | 0 | 0,0 | 3,8 |
0
0
|
0 | 0 | |
TGNC48.0DI |
0 | 0 | 0 | 0,0 | 2,3 |
0
0
|
0 | 0 | |
TGNC50.0DI |
0,8 | 0,12 | 0,801 | 0,0 | 2,3 |
0,8
0,8
|
103 | 8.240 | 15:32:19 |
TGNC50.0FE |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
TGNC54.0DI |
0,2 | 33,33 | 0,3 | 0,0 | 0,0 |
0,2
0,2
|
1 | 20 | 13:36:49 |
TGNC54.0FE |
2,5 | 8,7 | 2,3 | 0,0 | 0,0 |
2,5
2,5
|
2 | 500 | 16:56:45 |
TRAC24.0DI |
8,0 | 14,29 | 7,0 | 0,0 | 0,0 |
8,0
8,0
|
1 | 800 | 11:49:18 |
TRAC24.0FE |
11,0 | 10 | 10,0 | 0,0 | 0,0 |
11,0
11,0
|
20 | 22.000 | 16:49:11 |
TRAC26.0DI |
6,0 | 8,11 | 5,55 | 0,0 | 0,0 |
6,0
6,0
|
5 | 3.000 | 15:38:32 |
TRAC26.0FE |
0 | 0 | 0 | 0,001 | 11,499 |
0
0
|
0 | 0 | |
TRAC28.0DI |
4,4 | 20,55 | 3,65 | 0,0 | 0,0 |
3,8
4,599
|
408 | 176.301 | 16:57:38 |
TRAC30.0DI |
2,67 | 33,1 | 2,006 | 0,0 | 0,0 |
2,489
3,01
|
89 | 25.373 | 16:53:56 |
TRAC32.0DI |
1,5 | 25 | 1,2 | 0,0 | 0,0 |
1,48
1,5
|
20 | 2.993 | 16:58:00 |
TRAC34.0DI |
0,9 | 10 | 1,0 | 0,0 | 0,0 |
0,85
1,4
|
402 | 42.461 | 16:51:15 |
TRAC34.0FE |
3,0 | 40,98 | 2,128 | 0,0 | 0,0 |
2,4
3,0
|
206 | 57.179 | 16:51:21 |
TXAC44.0DI |
12,5 | 12,61 | 11,1 | 0,0 | 0,0 |
12,5
12,5
|
7 | 8.750 | 15:55:34 |
TXAC44.0FE |
15,0 | 13,64 | 13,2 | 0,0 | 0,0 |
12,05
15,0
|
12 | 15.050 | 12:00:28 |
TXAC50.0DI |
6,63 | 0,3 | 6,61 | 0,0 | 0,0 |
6,4
6,63
|
256 | 169.121 | 16:52:53 |
TXAC50.0FE |
10,8 | 8 | 10,0 | 0,0 | 0,0 |
10,8
12,0
|
17 | 20.160 | 16:49:22 |
TXAC52.0DI |
5,5 | 10 | 5,0 | 0,0 | 0,0 |
5,0
5,5
|
32 | 16.910 | 16:24:49 |
TXAC54.0DI |
3,9 | 11,43 | 3,5 | 0,0 | 4,4 |
3,5
4,2
|
216 | 85.485 | 16:48:15 |
TXAC56.0DI |
2,4 | 4,35 | 2,3 | 0,0 | 0,0 |
2,25
2,4
|
51 | 11.884 | 16:24:18 |
TXAC56.0FE |
7,0 | 7,69 | 6,5 | 0,0 | 0,0 |
6,6
7,0
|
78 | 52.940 | 16:14:33 |
TXAC60.0FE |
4,65 | 2,11 | 4,75 | 0,0 | 0,0 |
4,65
4,75
|
293 | 137.266 | 16:53:02 |
TXAV50.0DI |
0,5 | 44,44 | 0,9 | 0,0 | 0,0 |
0,5
1,0
|
12 | 700 | 16:59:23 |
TXAV50.0FE |
1,0 | 80 | 5,0 | 0,0 | 0,0 |
1,0
1,0
|
20 | 2.000 | 16:12:11 |
YPFC1000DI |
3,0 | 3,73 | 2,892 | 0,0 | 0,0 |
3,0
19,0
|
22 | 9.284 | 16:27:05 |
YPFC400.DI |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC500.DI |
300,0 | 2,74 | 292,0 | 0,0 | 0,0 |
300,0
300,0
|
3 | 90.000 | 13:07:41 |
YPFC600.AB |
0 | 0 | 0 | 170,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC600.DI |
181,0 | 0,56 | 180,0 | 0,0 | 0,0 |
181,0
181,0
|
1 | 18.100 | 11:02:49 |
YPFC680.DI |
112,0 | 9,6 | 123,9 | 0,0 | 160,0 |
112,0
120,0
|
16 | 188.000 | 16:53:56 |
YPFC720.DI |
85,0 | 2,12 | 83,238 | 0,0 | 0,0 |
75,0
90,0
|
28 | 245.600 | 16:19:11 |
YPFC720.FE |
160,0 | 0,62 | 161,0 | 0,0 | 0,0 |
160,0
160,0
|
1 | 16.000 | 12:48:05 |
YPFC760.DI |
47,0 | 4,08 | 49,0 | 0,0 | 0,0 |
45,8
54,0
|
57 | 277.650 | 16:47:12 |
YPFC800.DI |
26,0 | 7,14 | 28,0 | 0,0 | 38,0 |
23,5
31,0
|
66 | 181.410 | 16:55:23 |
YPFC960.DI |
4,4 | 0 | 4,4 | 0,0 | 0,0 |
3,2
4,4
|
37 | 14.880 | 16:59:31 |
YPFC960.FE |
23,5 | 9,62 | 26,0 | 0,0 | 0,0 |
23,5
23,5
|
1 | 2.350 | 14:53:43 |
YPFV1000DI |
0 | 0 | 0 | 0,001 | 0,0 |
0
0
|
0 | 0 | |
YPFV440.FE |
1,0 | 0 | 1,0 | 0,0 | 0,0 |
1,0
1,0
|
1 | 100 | 15:02:26 |
YPFV640.DI |
0,9 | 10 | 1,0 | 0,0 | 0,0 |
0,9
0,9
|
2 | 180 | 16:23:58 |
YPFV680.FE |
9,0 | 12,5 | 8,0 | 5,1 | 0,0 |
9,0
9,0
|
1 | 900 | 11:03:16 |
YPFV760.FE |
0 | 0 | 0 | 20,0 | 0,0 |
0
0
|
0 | 0 | |
YPFV800.DI |
30,0 | 36,84 | 47,5 | 0,0 | 0,0 |
30,0
47,0
|
2 | 7.700 | 13:13:23 |
YPFV800.FE |
0 | 0 | 0 | 0,0 | 65,0 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 03/12/2020 07:15:02.
