Activos disponibles

Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos paneles para ver las cotizaciones actuales.

Acciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
ALUAR ALUMINIO A…
ALUA
37,65 2,73 36,65 37,6 37,65
37,1 38,9
560.144 21.473.065 13:36:20
BANCO BBVA ARGEN…
BBAR
152,0 10,75 137,25 151,95 152,0
147,0 153,0
441.723 66.647.346 13:35:53
BANCO MACRO S.A.
BMA
230,5 12,25 205,35 230,0 230,5
217,05 231,0
349.192 79.440.476 13:35:01
BOLSAS Y MERCADO…
BYMA
398,0 5,99 375,5 397,5 398,0
384,5 398,0
146.212 57.218.081 13:35:19
CENTRAL PUERTO S…
CEPU
29,1 7,58 27,05 29,0 29,1
28,35 29,5
539.348 15.668.943 13:36:14
SOCIEDAD COMERCI…
COME
2,3 3,14 2,23 2,3 2,31
2,26 2,35
8.084.427 18.725.719 13:36:17
CRESUD S.A.
CRES
34,9 3,56 33,7 34,85 35,0
34,5 36,0
401.671 14.137.334 13:36:00
CABLEVISION HOLD…
CVH
458,0 3,04 444,5 458,0 460,0
450,0 466,0
16.253 7.509.112 13:35:59
EMPRESA DISTRIB.…
EDN
22,6 5,36 21,45 22,6 22,7
22,0 23,0
542.025 12.289.820 13:35:09
GRUPO FINANCIERO…
GGAL
119,5 14,9 104,0 119,5 119,55
114,15 120,2
4.296.443 506.792.800 13:36:21
MIRGOR S.A.
MIRG
954,0 3,25 924,0 953,0 955,0
930,0 970,0
17.148 16.423.396 13:34:11
PAMPA ENERGIA S.A
PAMP
50,35 6,11 47,45 50,4 50,5
49,5 51,5
1.316.913 66.925.914 13:35:36
GRUPO SUPERVIELL…
SUPV
55,45 12,02 49,5 55,45 55,5
52,7 56,0
1.106.824 60.809.454 13:36:04
TELECOM ARGENTIN…
TECO2
210,5 7,81 195,25 209,0 210,5
202,0 211,0
36.840 7.696.431 13:36:22
TRANSPORTADORA D…
TGNO4
37,8 8,15 34,95 38,05 38,1
36,5 38,2
346.095 12.943.250 13:36:01
TRANSPORTADORA D…
TGSU2
129,0 9,37 117,95 129,5 129,75
121,1 130,0
53.018 6.800.339 13:34:39
TRANSENER CIA. D…
TRAN
25,15 10,31 22,8 25,0 25,15
23,7 25,2
310.360 7.650.704 13:35:46
TERNIUM ARGENTIN…
TXAR
33,45 1,98 32,8 33,1 33,45
33,1 34,5
339.706 11.545.343 13:36:11
GRUPO FINANCIERO…
VALO
25,3 8,5 27,65 25,25 25,3
25,0 28,75
2.878.298 77.236.181 13:36:20
YPF S.A.
YPFD
665,0 5,91 627,9 665,0 666,45
640,0 679,5
147.260 97.794.779 13:35:56
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGROMETAL S.A.
AGRO
11,25 3,69 10,85 11,25 11,3
11,0 11,4
70.761 797.388 13:36:02
AUTOPISTAS DEL S…
AUSO
53,2 5,14 50,6 52,6 53,0
52,6 53,5
11.429 604.567 13:23:48
BANCO HIPOTECARI…
BHIP
9,0 6,01 8,49 8,87 9,0
8,84 9,3
606.413 5.510.387 13:33:21
BOLDT S.A.
BOLT
3,1 5,08 2,95 3,09 3,1
3,01 3,2
714.383 2.213.564 13:36:08
BANCO PATAGONIA …
BPAT
56,0 7,69 52,0 55,0 56,0
54,1 57,0
16.072 890.200 13:29:31
BANCO SANTANDER …
BRIO
20,6 7,29 19,2 20,55 20,6
19,2 20,6
77.998 1.554.152 13:30:13
BANCO SANTANDER …
BRIO6
0 0 0 0,0 24,5
0 0
0 0
CARLOS CASADO S.…
CADO
23,85 2,36 23,3 23,5 23,85
23,2 23,95
8.738 205.728 13:36:20
CAPEX S.A.
CAPX
69,1 3,13 67,0 69,1 69,7
68,5 70,0
13.894 958.550 13:12:08
CARBOCLOR S. A.
CARC
1,38 3,76 1,33 1,38 1,39
1,31 1,4
180.726 251.711 13:35:22
ENEL GENERACION …
CECO2
11,55 5,96 10,9 11,5 11,55
11,3 11,7
75.758 870.282 13:35:58
CELULOSA ARGENTI…
CELU
23,15 2,89 22,5 23,0 23,15
22,8 23,5
1.461 33.959 13:27:59
CAMUZZI GAS PAMP…
CGPA2
20,0 5,26 19,0 19,25 20,0
19,15 20,0
6.908 133.910 13:32:18
CONSULTATIO S.A.
CTIO
83,9 0,12 84,0 83,0 83,9
83,9 87,0
3.391 289.393 13:34:24
DISTRIBUIDORA DE…
DGCU2
17,85 4,08 17,15 17,85 17,9
17,45 18,0
48.035 856.568 13:36:14
DOMEC S.A.
DOME
0 0 0 2,9 3,35
0 0
0 0
DYCASA SOCIEDAD …
DYCA
57,0 0 57,0 55,0 57,0
57,0 57,0
510 29.070 12:00:16
EMPRESA DISTRIBU…
EMDE
0 0 0 5,0 21,0
0 0
0 0
BODEGAS ESMERALD…
ESME
0 0 0 0,0 399,0
0 0
0 0
FERRUM S.A.
FERR
6,0 0,84 5,95 5,9 6,0
6,0 6,0
1.000 6.000 12:00:02
FIPLASTO S.A.
FIPL
4,39 4,52 4,2 4,21 4,39
4,39 4,39
1.700 7.463 12:00:22
B-GAMING S.A.
GAMI
105,0 2,1 107,25 105,0 109,75
105,0 111,0
2.837 306.553 13:32:53
GAROVAGLIO Y ZOR…
GARO
8,0 1,01 7,92 7,7 8,0
8,0 8,0
60 480 12:00:06
NATURGY BAN S.A.
GBAN
0 0 0 26,0 29,0
0 0
0 0
GRUPO CLARIN S.A.
GCLA
29,5 0 29,5 29,0 30,5
29,5 29,5
745 21.978 12:00:02

GGALD
0 0 0 0,0 1,21
0 0
0 0
GRIMOLDI S.A.
GRIM
24,95 2,16 25,5 0,0 24,95
24,95 24,95
76 1.896 12:00:09
HOLCIM (Argentin…
HARG
72,9 3,55 70,4 72,5 72,8
72,0 73,4
48.021 3.512.277 13:26:36
HAVANNA HOLDING …
HAVA
150,0 0 150,0 149,0 150,0
150,0 150,0
32 4.800 12:00:16
COMPAÑIA INTRODU…
INTR
0 0 0 11,2 0,0
0 0
0 0
INVERSORA JURAME…
INVJ
12,7 2,01 12,45 12,7 12,75
12,0 12,75
6.194 77.212 12:50:05
IRSA PROPIEDADES…
IRCP
175,0 1,74 172,0 171,0 185,0
175,0 175,0
2 350 12:00:17
IRSA INVERSIONES…
IRSA
37,2 8,14 34,4 37,0 37,3
35,6 37,35
150.376 5.502.753 13:35:18
LEDESMA S.A.
LEDE
22,15 3,5 21,4 22,15 22,35
21,4 22,45
6.862 151.065 13:35:08
LOMA NEGRA COMPA…
LOMA
104,35 6,59 97,9 104,15 104,35
101,0 106,75
155.208 16.113.757 13:36:02
LONGVIE S.A.
LONG
4,4 0,92 4,36 4,3 4,39
4,25 4,6
38.994 169.863 13:17:45
METROGAS S.A.
METR
18,05 0,84 17,9 18,0 18,15
18,0 18,85
34.802 631.830 13:33:58
MOLINOS AGRO S.A.
MOLA
492,0 2,71 479,0 492,0 493,0
480,0 500,0
2.672 1.311.682 13:32:12
MOLINOS RIO DE L…
MOLI
100,0 1,63 98,4 99,5 100,0
98,8 103,0
6.297 634.558 13:35:44
MORIXE HERMANOS …
MORI
15,95 2,15 16,3 15,8 15,95
15,0 16,95
289.593 4.703.146 13:35:28
GRUPO CONCESIONA…
OEST
25,4 1,8 24,95 24,25 25,3
24,2 25,8
5.239 131.119 13:13:36
IMPORTADORA Y EX…
PATA
36,4 1,96 35,7 36,2 36,4
35,7 37,0
1.366 49.656 12:45:07
PHOENIX GLOBAL R…
PGR
12,0 5,73 11,35 12,0 12,1
11,6 12,1
68.799 819.078 13:30:27
POLLEDO S.A.
POLL
0 0 0 0,0 9,0
0 0
0 0
LABORATORIOS RIC…
RICH
112,0 0,45 111,5 107,75 112,0
111,5 113,0
919 102.609 13:29:14
RIGOLLEAU S.A.
RIGO
0 0 0 0,0 99,0
0 0
0 0
INSTITUTO ROSENB…
ROSE
8,05 0,62 8,0 8,05 8,55
8,05 8,05
950 7.648 12:00:26
S.A. SAN MIGUEL
SAMI
138,0 0,54 138,75 125,0 138,0
138,0 148,0
23.235 3.396.669 13:35:10
MOLINOS JUAN SEM…
SEMI
5,22 1,56 5,14 5,22 5,24
5,14 5,29
97.391 506.691 13:31:44
TGLT S.A.
TGLT
3,15 5 3,0 3,15 3,16
3,01 3,16
444.179 1.377.405 13:35:46

TXARD
0 0 0 0,28 0,37
0 0
0 0
ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AAPL
4.029,0 0,96 4.068,0 4.029,0 4.040,0
4.000,0 4.139,5
5.040 20.590.490 13:32:48
AAPLC
0 0 0 37,8 0,0
0 0
0 0
AAPLD
38,25 0,66 38,0 38,0 39,0
38,0 39,0
160 6.155 13:12:06
ABEV
877,0 3,09 905,0 875,0 877,0
875,5 928,0
1.208 1.082.270 13:34:13
ABEVD
0 0 0 7,0 0,0
0 0
0 0
ABT
4.968,0 2,59 5.100,0 4.984,5 5.072,5
4.964,0 5.246,0
124 634.423 13:01:07
ADBE
0 0 0 4.394,0 4.497,5
0 0
0 0
ADGO
979,5 7,16 1.055,0 975,0 977,5
960,0 1.056,0
1.679 1.668.501 13:34:19
ADP
0 0 0 8.063,0 8.218,0
0 0
0 0
AIG
660,0 0,15 661,0 660,0 666,5
660,0 715,0
480 326.253 13:08:36
AMD
11.378,0 2,79 11.705,0 11.400,0 11.480,0
11.378,0 12.000,0
200 2.323.737 13:30:25
AMGN
5.716,0 0,54 5.747,0 5.581,5 5.680,0
5.716,0 5.716,0
5 28.580 13:08:34
AMX
1.423,0 1,86 1.450,0 1.423,0 1.457,5
1.423,0 1.490,5
33 47.957 13:35:18
AMZN
4.538,5 0,25 4.550,0 4.467,0 4.535,0
4.534,0 4.644,5
1.728 7.890.948 13:33:22
ARCO
1.055,5 3,08 1.024,0 1.048,0 1.055,5
1.024,0 1.099,0
2.560 2.672.515 13:35:34
AUY
580,0 1,44 588,5 580,0 582,0
579,0 600,0
4.852 2.841.997 13:35:56
AXP
2.094,0 4,77 2.199,0 2.073,0 2.092,0
2.078,0 2.200,0
485 1.027.550 13:33:54
AZN
3.100,0 2,14 3.035,0 3.075,0 3.100,0
3.075,0 3.100,0
76 235.550 12:57:01
BA
6.585,5 2,0 6.720,0 6.555,0 6.600,0
6.550,0 7.188,0
393 2.657.727 13:20:15
BA.C
1.272,0 5,67 1.348,5 1.272,0 1.280,5
1.270,0 1.385,0
1.012 1.322.317 13:27:10
BABA
2.863,0 0,16 2.867,5 2.863,0 2.870,0
2.850,0 2.985,0
4.599 13.347.140 13:34:43
BAD
0 0 0 41,2 0,0
0 0
0 0
BB
35,0 2,78 36,0 38,0 188,0
35,0 35,0
12 420 11:00:31
BBD
453,5 0,55 451,0 453,0 453,5
440,0 479,0
43.772 20.018.264 13:36:05
BBDD
0 0 0 4,1 4,45
0 0
0 0
BBV
396,0 2,22 405,0 390,0 396,0
386,0 420,0
1.210 491.309 13:32:02
BCS
624,5 7,48 675,0 621,5 624,5
621,5 654,0
224 143.337 13:31:40
BHP
0 0 0 5.372,0 5.483,0
0 0
0 0
BIDU
1.290,0 3,2 1.250,0 1.280,0 1.290,0
1.290,0 1.333,5
88 114.769 13:09:25
BIIB
2.256,5 0,29 2.250,0 2.211,5 2.254,0
2.256,5 2.256,5
13 29.335 13:32:00
BK
0 0 0 45,0 0,0
0 0
0 0
BMY
6.600,0 0,48 6.568,739 6.440,5 6.554,0
6.600,0 6.600,0
12 79.200 12:27:32
BNG
871,5 2,08 890,0 862,0 876,0
862,0 880,0
40 35.025 13:15:40
BP
508,0 7,64 550,0 508,0 512,5
508,0 532,0
1.900 992.590 13:13:40
BRFS
0 0 0 1.220,0 1.550,0
0 0
0 0
BSBR
601,5 0,17 600,5 588,5 601,5
601,5 606,0
19 11.462 13:35:39
C
1.862,0 1,77 1.895,5 1.850,0 1.861,5
1.848,0 1.999,0
933 1.766.969 13:30:43
CAT
2.787,5 3,24 2.700,0 2.751,0 2.794,0
2.787,5 2.900,0
40 113.548 13:21:56
CBRD
0 0 0 1.428,0 0,0
0 0
0 0
CHL
1.350,0 5,06 1.285,0 1.325,0 1.350,0
1.316,0 1.379,5
129 172.473 13:25:16
CL
0 0 0 2.562,0 2.698,5
0 0
0 0
COST
0 0 0 8.309,0 8.443,5
0 0
0 0
CRM
3.580,5 0,82 3.610,0 3.521,0 3.585,5
3.580,5 3.653,0
24 86.367 13:26:15
CS
0 0 0 1.123,0 1.165,5
0 0
0 0
CSCO
1.000,0 3,38 1.035,0 1.000,0 1.003,5
1.000,0 1.050,0
2.155 2.214.190 13:35:42
CVX
1.191,0 3,17 1.230,0 1.177,0 1.202,5
1.191,0 1.240,5
88 107.440 13:00:00
CX
0 0 0 306,0 315,5
0 0
0 0
DE
0 0 0 8.515,5 8.676,5
0 0
0 0
DEO
0 0 0 7.394,5 7.549,0
0 0
0 0
DESP
875,0 2,23 895,0 874,0 875,0
850,0 930,0
3.948 3.502.874 13:34:09
DISN
3.070,0 5,38 3.244,5 3.068,0 3.077,0
3.053,0 3.249,0
7.020 22.099.140 13:34:56
DISND
0 0 0 29,0 0,0
0 0
0 0
EBAY
6.120,0 4,2 6.388,0 6.080,0 6.122,0
6.100,0 6.416,5
105 653.138 13:32:17
ERJ
675,0 3,57 700,0 674,0 675,0
664,0 710,0
3.381 2.334.060 13:35:20
FB
3.220,0 1,15 3.257,5 3.222,0 3.243,0
3.215,0 3.350,0
1.168 3.833.016 13:30:28
FBD
0 0 0 30,0 31,0
0 0
0 0
FCX
1.285,0 2,8 1.250,0 650,0 1.285,0
1.285,0 1.285,0
1 1.285 12:08:34
FDX
8.250,0 4,62 8.650,0 8.110,5 8.531,0
8.250,0 8.500,0
4 33.500 13:26:03
FMX
0 0 0 3.332,5 3.399,0
0 0
0 0
GE
745,0 3,5 772,0 745,0 745,5
740,0 798,0
2.036 1.547.487 13:35:32
GGB
0 0 0 1.297,5 1.328,5
0 0
0 0
GILD
2.093,5 5,99 2.227,0 2.089,0 2.094,0
2.065,0 2.320,0
1.484 3.192.818 13:36:16
GLNT
8.600,0 0,15 8.612,5 8.600,0 8.659,0
8.600,0 8.750,0
300 2.604.496 13:28:03
GLNTD
0 0 0 0,0 74,0
0 0
0 0
GOLD
2.840,0 3,27 2.936,0 2.833,0 2.855,0
2.831,0 2.936,0
6.110 17.605.278 13:36:11
GOLDC
0 0 0 26,0 28,0
0 0
0 0
GOLDD
26,95 0,19 27,0 27,0 27,5
26,9 28,0
43 1.168 12:54:05
GOOGL
5.580,0 2,11 5.700,0 5.575,0 5.613,0
5.569,5 5.786,5
870 4.915.138 13:29:31
GS
0 0 0 1.617,5 1.797,5
0 0
0 0
GSK
1.098,0 4,6 1.151,0 1.098,0 1.122,5
1.098,0 1.115,5
32 35.626 13:30:31
HD
0 0 0 6.700,0 6.764,0
0 0
0 0
HMC
0 0 0 2.787,0 2.847,5
0 0
0 0
HMY
504,5 2,23 493,5 498,5 504,5
494,0 512,0
2.741 1.384.049 13:35:59
HPQ
1.889,0 0,05 1.888,0 1.888,0 1.889,0
1.888,0 1.990,0
23 43.773 13:33:48
HSBC
1.382,5 0,9 1.395,0 1.358,5 1.385,5
1.382,5 1.450,0
442 620.647 13:22:00
IBM
2.600,0 9,33 2.867,5 2.601,0 2.611,5
2.593,5 2.814,0
1.350 3.573.683 13:33:26
IBN
1.063,0 6,94 994,0 1.037,0 1.064,0
1.050,0 1.063,0
19 20.035 13:18:10
INFY
1.100,0 0,77 1.108,5 1.079,0 1.101,5
1.100,0 1.100,0
12 13.200 11:04:27
INTC
1.291,0 7,85 1.401,0 1.285,0 1.290,5
1.275,0 1.445,0
4.820 6.281.558 13:35:54
ITUB
559,0 0,07 558,6 555,0 559,0
559,0 595,0
451 262.364 13:32:21
JD
3.414,0 0,31 3.403,5 3.363,5 3.424,5
3.414,0 3.414,0
12 40.968 13:17:04
JNJ
3.050,0 4,54 3.195,0 3.095,0 3.112,0
3.050,0 3.299,0
230 730.040 13:10:47
JPM
2.025,0 5,02 2.132,0 2.025,0 2.040,0
2.025,0 2.157,0
1.065 2.197.865 13:34:25
KEP
0 0 0 100,0 0,0
0 0
0 0
KO
978,0 3,83 1.017,0 976,5 978,0
970,0 1.035,0
18.515 18.297.353 13:35:13
KOD
9,4 1,08 9,3 9,25 11,0
9,4 9,5
50 471 12:32:57
LMT
0 0 0 38.934,5 39.716,0
0 0
0 0
LVS
4.986,0 0,53 5.012,5 4.931,5 5.002,0
4.986,0 4.986,0
3 14.958 12:38:13
LYG
82,5 5,82 87,6 82,5 83,4
82,0 88,0
1.628 135.950 13:28:02
MCD
5.000,0 3,47 5.180,0 5.001,5 5.051,0
5.000,0 5.155,0
64 325.362 13:05:29
MDT
0 0 0 4.969,0 5.061,5
0 0
0 0
MELI
55.100,0 1,17 55.750,0 55.000,0 55.100,0
55.100,0 57.300,0
354 19.888.135 13:32:42
MELID
0 0 0 505,0 0,0
0 0
0 0
MMM
3.435,0 6,52 3.674,5 3.450,0 3.455,0
3.430,5 3.675,0
275 964.315 13:11:16
MO
1.065,0 4,87 1.119,5 1.051,0 1.072,5
1.065,0 1.106,5
1.552 1.705.512 12:41:46
MRK
1.723,0 1,94 1.757,0 1.696,0 1.726,0
1.721,0 1.788,0
135 235.263 13:21:49
MSFT
4.550,0 1,21 4.605,5 4.536,0 4.540,0
4.535,0 4.670,5
3.030 13.954.420 13:32:20
MSFTD
43,0 0 43,0 40,0 43,9
43,0 43,0
15 645 11:56:27
NEM
6.700,0 0,74 6.750,0 6.518,0 6.607,5
6.700,0 6.700,0
5 33.500 12:34:12
NFLX
3.350,0 0,3 3.340,0 3.325,0 3.358,0
3.340,0 3.400,0
480 1.621.912 13:26:35
NGG
0 0 0 3.046,5 3.113,0
0 0
0 0
NKE
3.624,0 1,08 3.663,5 3.549,5 3.613,0
3.605,5 3.680,0
84 305.483 13:31:44
NOKA
505,0 3,16 521,5 505,0 509,5
505,0 555,0
975 505.921 13:32:46
NVDA
3.559,0 0,31 3.570,0 3.540,0 3.562,0
3.554,0 3.628,0
648 2.323.782 13:32:17
NVS
4.795,0 0,08 4.799,0 4.734,5 4.809,0
4.795,0 4.811,5
22 105.523 12:54:49
OGZD
301,0 1,63 306,0 301,0 302,0
300,0 310,0
4.302 1.321.358 13:34:28
ORCL
2.091,0 2,29 2.140,0 2.008,5 2.053,5
2.091,0 2.140,0
30 63.933 11:55:01
PBR
943,0 2,48 967,0 943,0 945,0
927,0 994,5
9.463 9.065.290 13:33:22
PEP
7.255,0 4,66 7.610,0 7.124,5 7.261,0
7.255,0 7.255,0
2 14.510 12:48:14
PFE
1.880,0 5,95 1.999,0 1.879,0 1.880,0
1.865,0 1.999,0
12.312 23.461.657 13:33:57
PG
2.617,5 4,47 2.740,0 2.610,0 2.632,5
2.617,5 2.795,0
285 767.455 13:16:22
PYPL
4.854,5 2,91 5.000,0 4.800,0 4.851,5
4.800,0 5.023,5
212 1.054.736 13:23:13
QCOM
917,0 5,17 967,0 917,0 919,0
913,5 971,0
7.161 6.693.060 13:36:06
QCOMD
0 0 0 7,5 0,0
0 0
0 0
RDS
1.664,5 6,49 1.780,0 1.680,0 1.701,0
1.664,5 1.766,5
620 1.067.122 13:16:37
RIO
0 0 0 1.511,5 1.547,0
0 0
0 0
RTX
0 0 0 1.337,0 1.359,0
0 0
0 0
SAN
1.169,0 7,25 1.090,0 1.105,0 1.132,5
1.169,0 1.199,0
56 66.314 11:25:11
SAP
0 0 0 5.228,0 5.337,0
0 0
0 0
SBS
0 0 0 2.317,0 2.390,5
0 0
0 0
SBUX
8.149,5 1,81 8.300,0 8.013,0 8.159,0
8.037,0 8.149,5
25 203.625 12:33:50
SID
1.900,0 3,2 1.841,0 1.710,0 1.853,0
1.900,0 1.900,0
4 7.600 11:26:46
SLB
720,0 0,21 718,5 657,0 770,0
700,0 725,0
30 21.456 13:29:42
SNAP
2.590,0 0,39 2.580,0 2.502,5 2.588,5
2.590,0 2.666,5
28 73.838 12:56:19
SNE
3.824,5 6,72 4.100,0 3.822,0 3.847,0
3.824,5 4.200,0
174 675.748 12:58:06
SNP
0 0 0 1.621,0 1.648,0
0 0
0 0
T
1.099,0 4,68 1.153,0 1.095,0 1.099,0
1.091,5 1.213,5
4.758 5.337.777 13:35:53
TEN
1.460,0 0,1 1.458,5 1.450,0 1.456,5
1.406,0 1.519,5
1.177 1.723.149 13:26:50
TGT
0 0 0 3.162,0 3.219,0
0 0
0 0
TM
2.738,5 1,16 2.707,0 2.710,0 2.749,0
2.738,5 2.750,0
145 398.693 12:57:45
TMO
0 0 0 3.708,5 3.833,0
0 0
0 0
TOT
1.436,5 2,94 1.480,0 1.405,5 1.439,0
1.436,5 1.480,0
30 43.455 13:21:16
TRIP
1.020,0 6,16 1.087,0 1.024,5 1.047,5
1.013,0 1.108,5
50 52.736 13:22:39
TRVV
0 0 0 4.052,0 4.138,5
0 0
0 0
TSLA
9.596,0 4,3 9.200,0 9.554,5 9.637,5
9.500,0 9.800,0
1.095 10.557.135 13:19:27
TSLAD
0 0 0 59,0 0,0
0 0
0 0
TSM
0 0 0 19.867,5 20.100,0
0 0
0 0
TSU
0 0 0 1.500,5 1.560,0
0 0
0 0
TWTR
3.520,0 0,54 3.539,0 3.500,0 3.518,5
3.500,0 3.600,0
47 166.793 13:36:05
TXN
0 0 0 2.778,0 2.829,5
0 0
0 0
TXR
840,5 5,67 891,0 840,5 851,0
840,5 900,0
170 149.024 13:35:30
UGP
377,5 2,03 370,0 374,0 377,5
377,5 395,0
30 11.641 12:58:50
UN
2.025,0 1,3 1.999,0 2.000,0 2.019,0
1.950,0 2.025,0
39 77.082 12:28:07
USB
0 0 0 3.874,5 4.004,0
0 0
0 0
V
3.558,0 3,84 3.700,0 3.560,0 3.565,0
3.558,0 3.710,0
732 2.663.361 13:19:25
VALE
570,0 3,8 592,5 568,0 570,0
568,0 592,5
7.464 4.330.518 13:34:03
VIST
1.724,0 3,34 1.783,5 1.726,0 1.730,0
1.686,5 1.800,0
945 1.644.109 13:28:38
VIV
0 0 0 962,5 994,5
0 0
0 0
VOD
1.759,5 3,53 1.699,5 1.724,0 1.759,5
1.759,5 1.759,5
1 1.760 13:19:25
VRSN
0 0 0 3.797,5 3.874,0
0 0
0 0
VZ
2.992,0 2,14 3.057,5 2.977,0 2.990,0
2.992,0 3.075,0
610 1.861.731 12:48:26
WFC
546,0 6,27 582,5 547,0 548,0
541,0 591,0
25.130 13.920.333 13:35:36
WMT
4.290,0 5,64 4.546,5 4.290,0 4.294,0
4.290,0 4.546,0
843 3.706.578 13:35:19
X
251,0 3,83 261,0 249,0 251,0
245,0 266,0
4.050 1.038.956 13:34:43
XOM
958,0 5,1 1.009,5 956,5 958,0
950,0 1.010,0
4.380 4.231.508 13:34:42
XOMD
0 0 0 9,0 11,25
0 0
0 0
XROX
0 0 0 1.688,5 1.726,0
0 0
0 0
YELP
0 0 0 1.157,5 1.292,0
0 0
0 0

Bonos

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
Gobierno Nacional
A2E2
4.779,0 0 4.779,0 4.750,0 4.779,0
4.745,0 4.900,0
677.000 32.472.540 13:25:03
Gobierno Nacional
A2E2D
47,5 3,26 46,0 43,49 47,49
46,0 50,0
13.000 6.248 13:18:53
Gobierno Nacional
A2E3
0 0 0 3.400,0 0,0
0 0
0 0
Gobierno Nacional
A2E7
4.700,0 3,3 4.550,0 4.680,0 4.725,0
4.700,0 4.700,0
23.000 1.081.000 12:45:55
Gobierno Nacional
A2E7D
44,0 4,76 42,0 44,0 44,1
43,26 44,5
86.000 37.916 13:30:50
Gobierno Nacional
A2E8
0 0 0 0,0 4.500,0
0 0
0 0
Gobierno Nacional
A2E8D
0 0 0 41,5 44,0
0 0
0 0
Gobierno Nacional
AA22
96,7 0,05 96,75 96,1 96,7
95,75 98,0
861.447 831.212 13:26:34
Gobierno Nacional
AA25
4.425,0 6,63 4.150,0 4.400,0 4.425,0
4.250,0 4.500,0
63.107 2.797.342 13:26:06
Gobierno Nacional
AA25C
41,0 10,81 37,0 39,5 41,0
38,5 41,0
701 287 12:53:47
Gobierno Nacional
AA25D
40,5 6,58 38,0 40,5 40,83
39,14 41,0
209.128 84.400 13:30:33
Gobierno Nacional
AA26
4.345,0 3,45 4.200,0 4.215,0 4.400,0
4.345,0 4.345,0
150.000 6.517.500 13:02:02
Gobierno Nacional
AA26D
0 0 0 26,75 0,0
0 0
0 0
Gobierno Nacional
AA37
4.434,0 3,82 4.271,0 4.390,0 4.415,0
4.300,0 4.500,0
551.538 24.399.858 13:34:57
Gobierno Nacional
AA37C
38,5 6,21 36,25 39,5 41,0
36,5 38,5
8.214 3.093 12:50:40
Gobierno Nacional
AA37D
40,7 7,39 37,9 40,8 41,0
38,75 41,05
346.731 140.237 13:28:32
Gobierno Nacional
AA46D
0 0 0 30,25 0,0
0 0
0 0
Gobierno Nacional
AC17
4.430,0 2,78 4.310,0 4.420,0 4.430,0
4.415,0 4.600,0
360.000 16.059.480 13:32:03
Gobierno Nacional
AC17C
40,7 4,36 39,0 40,35 41,0
40,5 41,25
346.000 141.361 13:29:03
Gobierno Nacional
AC17D
41,72 4,3 40,0 41,66 41,72
41,49 42,85
573.000 240.271 13:31:22
Gobierno Nacional
AF20
5.929,0 2,58 5.780,0 5.915,0 5.929,0
5.780,0 6.100,0
71.306 4.264.845 13:29:27
Gobierno Nacional
AF20D
54,2 2,36 52,95 54,2 54,35
52,95 54,6
28.756 15.595 13:31:54
Gobierno Nacional
AO20
4.659,0 4,0 4.480,0 4.650,5 4.659,0
4.560,0 4.900,0
2.165.104 101.494.541 13:35:39
Gobierno Nacional
AO20C
43,0 3,61 41,5 42,5 43,0
42,0 43,25
667.533 286.764 13:35:43
Gobierno Nacional
AO20D
43,9 5,15 41,75 43,83 43,9
42,6 44,8
1.848.334 810.923 13:35:05
Gobierno Nacional
AY24
4.150,0 3,75 4.000,0 4.150,0 4.153,0
4.100,0 4.248,0
26.501.354 1.109.333.696 13:35:35
Gobierno Nacional
AY24C
38,51 4,5 36,85 38,52 38,6
37,0 38,85
8.655.466 3.335.541 13:33:36
Gobierno Nacional
AY24D
39,2 3,68 37,81 39,2 39,22
38,1 40,0
16.836.605 6.611.638 13:35:35
Municipalidad de…
BAY23
0 0 0 0,0 86,0
0 0
0 0
Ciudad Autónoma …
BDC22
0 0 0 105,0 110,0
0 0
0 0
Ciudad Autónoma …
BDC24
97,0 3,19 94,0 91,0 97,0
97,0 97,0
1.100 1.067 11:55:21
Ciudad Autónoma …
BDC28
90,0 2,27 88,0 84,5 89,5
90,0 90,0
220.000 198.000 12:09:06
Provincia de Bue…
BP28
0 0 0 0,0 4.600,0
0 0
0 0
Provincia de Bue…
BPLD
4.570,0 1,78 4.490,0 4.570,0 4.750,0
4.506,0 4.570,0
5.720 260.667 12:53:18
Provincia de Bue…
BPLDD
41,1 0,24 41,0 41,1 0,0
41,1 41,1
2.943 1.210 12:46:04
Provincia de Bue…
BPLE
0 0 0 0,0 4.800,0
0 0
0 0

BR20D
0 0 0 25,5 0,0
0 0
0 0
Banco Central de…
CEDI
0 0 0 10.500,0 10.900,0
0 0
0 0
Provincia de Cór…
CO26
4.650,0 1,09 4.600,0 4.630,0 4.675,0
4.600,0 4.650,0
21.910 1.010.320 12:23:29
Provincia de Cór…
CO26D
44,0 2,59 42,89 43,0 43,99
43,0 44,2
6.200 2.722 11:55:45
Gobierno Nacional
CUAP
960,0 3,34 929,0 920,0 960,0
920,0 960,0
266 2.514 13:31:02
Gobierno Nacional
DIA0
6.400,0 10,06 5.815,0 6.390,0 6.460,0
5.816,0 6.400,0
28.531 1.821.889 13:15:24
Gobierno Nacional
DIA0D
60,0 11,32 53,9 58,5 60,0
56,9 60,4
40.779 24.242 13:35:19
Gobierno Nacional
DICA
6.560,0 9,66 5.982,0 6.556,0 6.565,0
6.350,0 7.149,0
4.074.315 266.586.053 13:35:30
Gobierno Nacional
DICAC
60,5 11,01 54,5 60,25 60,7
60,0 60,5
1.069.422 644.399 13:26:31
Gobierno Nacional
DICAD
61,3 9,88 55,79 61,35 61,5
59,21 64,5
3.600.215 2.192.865 13:33:09
Gobierno Nacional
DICP
1.530,0 2,27 1.496,0 1.528,0 1.530,0
1.505,0 1.530,0
7.472.515 113.732.031 13:30:49

DICPX
1.422,0 4,88 1.495,0 0 0
1.422,0 1.422,0
1.000.000 14.220.000 13:23:40
Gobierno Nacional
DICY
7.579,0 5,26 7.200,0 7.420,0 7.578,0
7.350,0 7.599,5
15.840 1.188.830 13:14:10
Gobierno Nacional
DICYC
67,0 2,23 65,54 68,0 0,0
67,0 67,0
41.816 28.017 12:00:48
Gobierno Nacional
DICYD
70,0 4,48 67,0 70,0 70,9
67,0 71,1
160.409 111.754 13:26:29
Gobierno Nacional
DIP0
0 0 0 1.430,0 1.500,0
0 0
0 0
Gobierno Nacional
DIY0C
0 0 0 62,0 67,0
0 0
0 0
Gobierno Nacional
DIY0D
0 0 0 47,0 0,0
0 0
0 0
Banco de la Naci…
NO20
71,9 0 71,9 71,9 72,0
71,9 72,0
46.734 33.607 13:15:18
Gobierno Nacional
PAA0
0 0 0 3.861,0 4.180,0
0 0
0 0
Gobierno Nacional
PAA0D
0 0 0 34,5 0,0
0 0
0 0
Gobierno Nacional
PAP0
0 0 0 525,0 0,0
0 0
0 0
Gobierno Nacional
PARA
4.170,0 4,54 3.989,0 4.160,0 4.170,0
4.150,0 4.310,0
476.458 20.164.782 13:34:35
Gobierno Nacional
PARAC
0 0 0 35,3 0,0
0 0
0 0
Gobierno Nacional
PARAD
39,1 7,42 36,4 39,0 39,1
38,25 40,0
167.277 65.433 13:28:30
Gobierno Nacional
PARP
645,0 0 645,0 642,5 644,0
640,0 650,0
237.487 1.531.823 13:07:29
Gobierno Nacional
PARY
4.600,0 4,31 4.410,0 4.580,0 4.600,0
4.500,0 4.700,0
697.317 32.142.270 13:34:07
Gobierno Nacional
PARYC
43,0 10,26 39,0 43,0 44,0
43,0 43,0
32.574 14.007 12:47:50
Gobierno Nacional
PARYD
43,6 7,63 40,51 43,2 43,6
42,1 44,0
102.236 44.556 13:20:02
Gobierno Nacional
PAY0
4.450,0 10,7 4.020,0 4.350,0 4.450,0
4.350,0 4.450,0
18.745 821.408 12:34:34
Provincia de Bue…
PBA25
84,75 0,29 85,0 84,73 84,75
83,55 85,9
11.787.000 9.984.976 13:35:28
Provincia de Bue…
PBF23
0 0 0 4.050,0 0,0
0 0
0 0
Provincia de Bue…
PBY22
87,99 0,56 87,5 87,3 87,99
86,11 88,2
1.419.000 1.241.894 13:32:31

PF23D
0 0 0 0,0 100,2
0 0
0 0
Provincia de Men…
PMJ21
0 0 0 93,0 95,0
0 0
0 0
Gobierno Nacional
PR13
675,0 0,96 668,6 674,0 675,0
666,5 675,0
93.897 631.454 13:35:32
Gobierno Nacional
PR15
116,8 0 116,8 116,8 117,2
115,8 117,6
7.656.281 8.954.943 13:35:26
Provincia del Ch…
PUM21
1.640,0 1,23 1.620,0 1.620,0 1.640,0
1.620,0 1.640,0
4.369 71.252 13:20:52
Gobierno Nacional
T2X1
106,0 0 106,0 104,5 106,0
106,0 109,1
56.817 60.966 13:23:52
Gobierno Nacional
T2X2
96,05 0,05 96,0 96,05 96,25
96,05 96,5
5.530.472 5.334.581 13:13:08
Gobierno Nacional
TB21
102,4 0,79 101,6 102,05 102,4
102,0 103,5
1.467.747 1.504.329 13:33:51
Gobierno Nacional
TC21
350,5 0,14 350,0 350,5 350,75
350,5 358,0
33.832.107 118.660.378 13:23:37
Gobierno Nacional
TC21C
0 0 0 0,0 3,2
0 0
0 0
Gobierno Nacional
TC23
236,5 1,18 233,75 236,0 236,5
234,0 236,9
273.466 640.183 13:14:02
Gobierno Nacional
TC25P
210,0 9,09 192,5 198,0 205,0
210,0 210,0
1.800 3.780 12:07:57
Gobierno Nacional
TD21
109,0 2,83 106,0 106,0 109,0
109,0 109,0
40.000 43.600 11:45:44
Gobierno Nacional
TN20
0 0 0 102,4 0,0
0 0
0 0
Gobierno Nacional
TO21
81,4 0,49 81,0 81,3 81,4
81,3 82,9
21.051.888 17.280.673 13:34:04
Gobierno Nacional
TO23
57,36 0,42 57,6 57,36 58,0
57,36 58,0
1.322.015 761.227 13:18:06
Gobierno Nacional
TO26
41,95 0,12 41,9 41,85 41,95
41,75 43,26
16.874.442 7.134.604 13:35:34
Gobierno Nacional
TV21
0 0 0 66,65 9.000,0
0 0
0 0
Gobierno Nacional
TVPA
77,7 1,02 78,5 77,7 79,0
77,7 79,0
30.100 23.778 13:24:43
Gobierno Nacional
TVPAD
0 0 0 0,0 1,0
0 0
0 0
Gobierno Nacional
TVPE
119,0 0 119,0 100,0 119,0
119,0 119,0
840 1.000 11:00:40
Gobierno Nacional
TVPP
2,31 8,96 2,12 2,28 2,33
2,17 2,4
17.479.339 401.665 13:25:24
Gobierno Nacional
TVPY
94,0 1,08 93,0 89,0 94,0
93,0 94,0
35.000 32.850 12:14:08
Gobierno Nacional
TVPYD
0 0 0 0,75 0,9
0 0
0 0
Gobierno Nacional
TVY0
0 0 0 0,0 104,0
0 0
0 0
Gobierno Nacional
TX21
109,9 0,23 109,65 109,9 110,0
109,9 111,65
29.583.625 32.742.706 13:24:05
Gobierno Nacional
TX22
103,15 0 103,15 103,15 103,35
103,0 104,0
24.709.275 25.529.360 13:33:16
Gobierno Nacional
TX23
95,55 1,27 94,35 95,25 95,55
94,5 97,0
33.937.167 32.433.762 13:29:46
Gobierno Nacional
TX24
87,95 1,27 86,85 87,85 87,95
85,4 88,9
44.596.780 39.251.497 13:34:10

Opciones

ESPECIE ÚLT PRECIO VARIACION % CIERRE ANTERIOR $ PRECIO COMPRA $ PRECIO VENTA MÍNIMO - MÁXIMO VOLÚMEN NOMINAL MONTO OPERADO $ HORA COTIZACIÓN
AGRC12.0AG
0,64 20 0,8 0,47 1,0
0,4 0,64
17 1.016 13:10:31
ALUC13.9AG
24,1 0,18 24,057 24,0 25,0
24,1 26,0
114 284.495 12:40:46
ALUC13.9OC
0 0 0 0,0 25,9
0 0
0 0
ALUC27.0AG
13,0 18,18 11,0 9,8 13,7
12,5 13,0
7 9.050 13:05:18
ALUC31.0AG
0 0 0 5,1 10,4
0 0
0 0
ALUC31.0OC
0 0 0 1,05 13,85
0 0
0 0
ALUC33.0AG
0 0 0 0,0 10,996
0 0
0 0
ALUC35.0AG
4,7 0 4,7 4,75 8,85
4,7 5,5
5 2.670 11:43:48
ALUC35.0OC
0 0 0 0,011 0,0
0 0
0 0
ALUC37.0AG
4,0 11,11 3,6 3,7 4,0
4,0 4,699
49 19.990 13:05:56
ALUC37.0OC
0 0 0 0,011 0,0
0 0
0 0
ALUC41.0AG
1,5 35,14 1,11 1,36 1,49
1,3 1,55
98 14.276 13:02:19
ALUC45.0AG
0,75 25 0,6 0,75 0,85
0,7 0,9
124 10.300 13:07:58
ALUV31.0AG
0 0 0 0,06 0,0
0 0
0 0
ALUV37.0AG
2,0 0 2,0 1,5 3,0
2,0 2,0
30 6.000 12:27:14
BBAC100.AG
57,0 3,39 59,0 0,0 59,4
57,0 57,0
1 5.700 11:19:27
BBAC95.0AG
62,0 37,78 45,0 40,0 65,0
62,0 62,0
1 6.200 11:59:57
BBAC95.0OC
0 0 0 0,0 75,0
0 0
0 0
BBAV100.AG
2,0 0 2,0 0,0 2,5
2,0 2,0
2 400 11:44:13
BHIC10.0AG
0,55 110,73 0,261 0,4 0,6
0,33 0,55
81 4.382 13:21:05
BHIC10.5AG
0 0 0 0,0 1,0
0 0
0 0
BHIC11.0AG
0 0 0 0,0 1,5
0 0
0 0
BHIC9.00AG
0 0 0 0,0 1,1
0 0
0 0
BHIC9.00OC
0 0 0 1,0 0,0
0 0
0 0
BMAC190.AG
0 0 0 46,0 59,0
0 0
0 0
BMAC220.AG
28,0 0 0,0 0,0 0,0
28,0 28,0
1 2.800 12:19:46
BMAC250.AG
5,0 0 0,0 5,0 0,0
5,0 10,0
4 3.500 12:46:10
BMAC280.AG
0 0 0 0,0 7,95
0 0
0 0
BMAV140.AG
0 0 0 0,0 2,2
0 0
0 0
BMAV140.OC
0 0 0 0,0 5,0
0 0
0 0
BMAV170.AG
0 0 0 1,5 7,0
0 0
0 0
BMAV200.AG
0 0 0 3,5 0,0
0 0
0 0
BMAV220.AG
0 0 0 3,5 0,0
0 0
0 0
BOLC2.80AG
0,35 0 0,35 0,1 0,5
0,35 0,35
1 35 11:46:06
BOLC3.20AG
0 0 0 0,0 0,4
0 0
0 0
CARC1.20AG
0 0 0 0,0 0,32
0 0
0 0
CEPC26.0AG
6,5 44,44 4,5 5,0 6,1
5,0 6,5
11 6.170 12:02:36
CEPC38.0AG
0 0 0 0,0 4,0
0 0
0 0
CEPC40.0AG
0 0 0 0,0 1,98
0 0
0 0
CEPC42.0AG
0 0 0 0,25 1,0
0 0
0 0
COMC0.65AG
1,645 2,61 1,689 1,645 1,76
1,56 1,645
12 1.966 13:33:30
COMC1.15AG
1,28 19,07 1,075 1,2 1,309
1,28 1,49
26 3.511 13:21:21
COMC1.25AG
0 0 0 1,075 1,65
0 0
0 0
COMC1.35AG
1,125 14,21 0,985 1,05 1,115
0,981 1,55
871 99.422 13:09:17
COMC1.45AG
1,2 38,73 0,865 0,866 0,999
1,0 1,2
36 4.100 13:01:09
COMC1.65AG
0 0 0 0,545 0,0
0 0
0 0
COMC1.75AG
0,75 0,4 0,753 0,577 0,74
0,75 0,753
79 5.928 12:49:32
COMC1.95AG
0,425 3,41 0,44 0,434 0,48
0,425 0,425
12 510 12:50:01
COMC2.05AG
0,385 11,59 0,345 0,38 0,49
0,385 0,385
65 2.503 13:32:59
COMC2.15AG
0,323 14,13 0,283 0,32 0,339
0,31 0,339
811 26.239 13:19:58
COMC2.25AG
0,274 30,48 0,21 0,265 0,28
0,265 0,3
2.310 64.630 13:16:57
COMC2.35AG
0,18 25 0,144 0,18 0,19
0,18 0,2
1.075 20.377 13:27:48
COMC2.35OC
0 0 0 0,051 0,0
0 0
0 0
COMC2.45AG
0,15 27,12 0,118 0,135 0,16
0,135 0,16
2.013 29.128 13:21:06
COMC2.55AG
0,13 32,65 0,098 0,1 0,125
0,115 0,14
1.237 15.353 12:26:24
COMC2.65AG
0,099 41,43 0,07 0,08 0,09
0,09 0,12
834 8.497 13:09:17
COMC2.75AG
0,082 38,98 0,059 0,065 0,082
0,06 0,1
2.726 21.543 13:35:55
COMC2.85AG
0 0 0 0,05 0,07
0 0
0 0
COMC3.05AG
0,039 56 0,025 0,03 0,039
0,039 0,055
7.973 32.846 13:29:46
COMC3.35AG
0,025 56,25 0,016 0,02 0,025
0,025 0,025
270 675 13:21:21
COMC3.50OC
0,069 50 0,046 0,04 0,065
0,069 0,07
49 341 12:35:10
COMV1.75OC
0 0 0 0,0 0,099
0 0
0 0
COMV2.25AG
0,12 36,84 0,19 0,11 0,12
0,11 0,12
1.325 15.113 13:07:55
COMV2.35AG
0,16 38,46 0,26 0,16 0,2
0,16 0,165
2 33 12:03:24
COMV2.45AG
0 0 0 0,18 0,0
0 0
0 0
CREC30.0AG
6,4 1,09 6,331 6,4 8,85
6,4 8,0
16 12.640 12:45:09
CREC34.0AG
0 0 0 3,5 5,0
0 0
0 0
CREC44.0AG
0 0 0 0,0 1,5
0 0
0 0
CREC48.0AG
1,0 28,52 1,399 0,5 1,0
1,0 1,0
10 1.000 13:05:23
CREC48.0OC
0 0 0 0,0 3,5
0 0
0 0
CREV42.0AG
0 0 0 3,5 0,0
0 0
0 0
EDNC21.0AG
4,1 9,33 3,75 3,9 4,3
4,0 4,5
48 20.225 13:11:27
EDNV21.0AG
1,0 33,33 1,5 0,0 0,0
1,0 1,0
20 2.000 13:25:00
GFGC102.AG
23,6 64,3 14,364 23,0 23,6
18,15 24,5
2.902 6.629.699 13:36:16
GFGC105.AG
21,2 64,49 12,888 21,0 21,54
12,888 22,0
1.102 2.305.446 13:35:42
GFGC108.AG
19,9 73,21 11,489 19,001 19,5
12,15 20,0
1.298 2.435.651 13:18:27
GFGC111.AG
17,3 71,29 10,1 17,16 17,3
14,5 19,0
4.092 6.905.203 13:34:33
GFGC114.AG
15,6 70,27 9,162 15,65 15,85
12,0 18,0
1.677 2.628.820 13:33:27
GFGC117.AG
14,2 73,17 8,2 13,9 14,3
12,1 15,0
2.186 3.035.202 13:34:17
GFGC117.OC
24,0 33,78 17,94 20,1 26,0
22,0 28,0
302 795.290 13:29:41
GFGC120.AG
12,75 74,28 7,316 12,65 12,8
7,29 13,28
29.655 37.009.974 13:35:51
GFGC120.JL
0 0 0 0,0 9,0
0 0
0 0
GFGC120.OC
18,1 15,32 15,695 18,1 38,9
18,1 23,5
135 249.660 12:58:23
GFGC123.AG
11,5 76,35 6,521 11,32 11,55
6,521 11,99
5.254 5.920.009 13:34:23
GFGC123.DI
0 0 0 0,0 45,0
0 0
0 0
GFGC123.JL
0 0 0 0,0 8,0
0 0
0 0
GFGC123.OC
17,0 21,43 14,0 17,1 25,0
16,0 19,0
7 12.800 12:52:29
GFGC126.AG
9,85 64,36 5,993 9,86 10,1
9,35 10,5
5.210 5.162.624 13:35:11
GFGC126.OC
19,0 43,21 13,267 18,0 19,0
15,5 20,0
71 138.490 13:31:36
GFGC129.AG
9,1 76,97 5,142 8,85 9,15
6,0 9,45
1.181 1.055.093 13:29:14
GFGC132.AG
8,149 76,92 4,606 8,05 8,149
4,56 8,5
8.628 6.785.529 13:36:21
GFGC135.AG
7,0 67,7 4,174 7,0 7,19
5,25 7,75
1.589 1.137.433 13:35:29
GFGC140.AG
5,9 73,38 3,403 5,9 6,0
5,0 6,24
4.002 2.371.530 13:36:05
GFGC145.AG
5,0 63,93 3,05 4,65 5,0
4,5 5,25
1.074 551.952 13:34:21
GFGC150.AG
4,05 59,45 2,54 4,05 4,1
3,5 5,0
2.905 1.249.194 13:36:15
GFGC160.AG
3,3 65,41 1,995 3,3 3,34
2,8 3,7
11.761 3.847.655 13:36:14
GFGC45.0AG
75,0 24,78 60,105 75,0 76,0
72,0 75,0
48 352.300 13:28:33
GFGC45.0OC
78,9 23,28 64,0 76,0 79,99
78,9 78,9
6 47.340 12:19:18
GFGC51.0AG
0 0 0 0,0 72,0
0 0
0 0
GFGC51.0DI
0 0 0 0,0 92,0
0 0
0 0
GFGC54.0AG
0 0 0 55,9 75,9
0 0
0 0
GFGC54.0DI
0 0 0 40,1 89,0
0 0
0 0
GFGC60.0AG
59,001 25,53 47,0 60,0 62,898
58,5 59,001
15 87.950 12:47:11
GFGC69.0AG
50,0 2,04 49,0 0,0 55,999
50,0 50,0
1 5.000 11:02:33
GFGC72.0AG
43,0 7,5 40,0 0,0 0,0
43,0 43,0
5 21.500 11:01:03
GFGC75.0AG
46,999 38,23 34,0 45,001 0,0
45,0 47,0
11 50.700 11:41:18
GFGC81.0AG
42,1 42,71 29,5 40,5 42,99
40,0 42,1
13 52.309 12:38:34
GFGC84.0AG
37,0 45,1 25,5 34,183 39,0
30,0 39,9
94 350.282 13:29:56
GFGC90.0AG
31,0 46,86 21,108 31,5 33,0
30,8 34,0
656 2.092.992 13:34:06
GFGC93.0AG
31,0 58,97 19,5 26,1 32,899
28,0 31,0
13 39.699 12:39:19
GFGC96.0AG
0 0 0 19,1 29,85
0 0
0 0
GFGC99.0AG
23,16 44,94 15,979 23,16 26,5
23,16 27,0
537 1.346.860 13:36:19
GFGV102.AG
4,3 54,63 9,477 4,21 4,3
4,0 5,8
957 438.330 13:36:10
GFGV102.DI
0 0 0 0,011 0,0
0 0
0 0
GFGV105.AG
5,4 50,71 10,955 5,2 5,4
4,5 6,0
292 146.829 13:16:53
GFGV108.AG
6,3 51,51 12,992 5,95 6,5
4,0 7,3
224 134.072 12:59:30
GFGV111.AG
7,38 46,93 13,905 7,01 7,3
6,5 12,9
1.582 1.200.930 13:23:56
GFGV114.AG
8,25 50,3 16,6 8,25 8,4
8,0 10,0
686 570.729 13:33:47
GFGV117.AG
10,0 49,84 19,935 9,8 10,0
9,1 10,5
180 179.240 13:02:49
GFGV120.AG
11,5 48,06 22,139 11,5 11,7
11,0 18,3
1.591 1.889.009 13:34:53
GFGV123.AG
13,4 45,97 24,8 12,6 13,5
12,1 14,0
59 76.900 13:25:00
GFGV126.AG
14,7 47,41 27,95 14,51 14,99
14,0 22,0
92 139.620 13:35:11
GFGV129.AG
27,0 0 27,0 15,0 25,0
24,0 27,0
32 85.600 12:32:15
GFGV132.AG
20,0 28,57 28,0 17,0 21,0
17,0 20,0
7 13.400 13:09:29
GFGV135.AG
0 0 0 19,0 26,0
0 0
0 0
GFGV140.AG
0 0 0 21,0 25,0
0 0
0 0
GFGV145.AG
0 0 0 15,1 0,0
0 0
0 0
GFGV150.AG
20,1 50,98 41,0 20,16 40,7
20,1 20,1
1 2.010 12:34:28
GFGV45.0AG
0,2 50 0,4 0,15 0,29
0,2 0,35
1.176 24.441 13:35:55
GFGV45.0OC
0 0 0 0,105 1,0
0 0
0 0
GFGV51.0AG
0 0 0 0,0 0,52
0 0
0 0
GFGV63.0AG
0,381 58,04 0,908 0,381 0,55
0,381 0,55
75 3.581 13:31:03
GFGV63.0OC
0 0 0 0,235 0,0
0 0
0 0
GFGV72.0AG
0,93 43,77 1,654 0,75 0,93
0,7 1,1
76 7.185 13:30:05
GFGV75.0AG
0 0 0 0,275 1,15
0 0
0 0
GFGV81.0AG
1,3 54,11 2,833 1,0 1,3
1,0 2,0
512 62.393 13:09:40
GFGV84.0AG
1,4 58,91 3,407 1,31 1,4
1,15 2,0
190 27.942 13:32:39
GFGV87.0AG
0 0 0 1,2 2,1
0 0
0 0
GFGV90.0AG
2,3 51,21 4,714 2,0 2,2
1,4 2,5
2.953 575.627 13:18:22
GFGV93.0AG
2,7 54,24 5,9 2,6 3,0
2,3 5,0
90 25.518 13:02:08
GFGV96.0AG
3,1 55,71 7,0 2,9 3,4
2,95 4,0
383 132.350 13:15:21
GFGV99.0AG
3,8 54,2 8,297 3,8 3,948
3,001 5,0
2.161 831.149 13:35:07
GVAC19.0AG
7,8 15,22 9,2 7,05 7,8
7,8 8,0
33 26.200 13:11:59
GVAC23.0AG
4,0 31,03 5,8 4,14 5,5
4,0 6,8
14 8.400 13:31:52
GVAC24.0AG
4,0 14,66 4,687 3,7 4,4
4,0 5,25
85 37.092 13:35:02
GVAC25.0AG
4,0 4,36 3,833 2,5 4,0
4,0 4,1
44 17.610 12:51:54
GVAC26.0AG
0 0 0 2,1 4,2
0 0
0 0
GVAC29.0AG
2,5 19,05 2,1 1,6 2,05
2,1 2,5
24 5.300 11:45:00
GVAC32.0AG
0 0 0 0,0 1,35
0 0
0 0
GVAC8.60AG
0 0 0 15,0 22,0
0 0
0 0
GVAV23.0AG
0 0 0 0,0 1,25
0 0
0 0
GVAV25.0AG
0 0 0 1,0 2,0
0 0
0 0
GVAV32.0AG
0 0 0 0,5 0,0
0 0
0 0
METC10.0AG
0 0 0 1,0 0,0
0 0
0 0
MIRC970.AG
0 0 0 65,0 74,0
0 0
0 0
PAMC33.0AG
0 0 0 18,001 24,9
0 0
0 0
PAMC39.0AG
0 0 0 0,0 17,84
0 0
0 0
PAMC41.0AG
9,9 0 9,9 9,6 13,9
9,9 9,9
1 990 11:30:54
PAMC45.0AG
8,999 50,43 5,982 8,0 8,729
5,982 9,65
203 145.444 12:29:45
PAMC47.0AG
0 0 0 0,0 7,998
0 0
0 0
PAMC49.0AG
5,6 33,33 4,2 5,5 5,6
5,6 5,99
22 12.398 13:00:32
PAMC51.0AG
4,499 56,87 2,868 4,3 4,45
3,0 4,5
694 300.412 13:26:20
PAMC55.0AG
2,62 45,56 1,8 2,4 2,72
2,25 2,9
578 153.685 13:30:42
PAMC57.0AG
2,19 53,79 1,424 2,0 2,2
1,9 2,3
169 35.820 13:30:35
PAMC61.0AG
1,35 35,14 0,999 1,2 1,3
1,27 1,5
712 99.832 12:31:55
PAMC63.0AG
0 0 0 0,0 2,95
0 0
0 0
PAMC65.0AG
0,85 70 0,5 0,5 0,85
0,75 0,85
87 6.785 13:24:28
PAMV33.0AG
0 0 0 0,05 0,3
0 0
0 0
PAMV43.0AG
0 0 0 0,501 0,0
0 0
0 0
PAMV45.0AG
1,0 60 2,5 1,1 1,9
1,0 1,5
32 4.100 13:05:06
PAMV47.0AG
2,0 48,72 3,9 1,5 2,75
2,0 2,0
1 200 13:15:54
PAMV51.0AG
5,7 9,62 5,2 2,501 5,0
5,7 5,7
3 1.710 12:36:05
PAMV55.0AG
4,25 46,88 8,0 5,0 6,0
4,1 5,0
11 4.900 12:34:02
PAMV57.0AG
0 0 0 6,0 0,0
0 0
0 0
SUPC22.0AG
0 0 0 0,0 40,0
0 0
0 0
SUPC33067G
0 0 0 0,0 35,0
0 0
0 0
SUPC46.0AG
13,9 39 10,0 11,0 13,9
12,8 13,9
32 41.670 13:03:47
SUPC48.0OC
0 0 0 12,0 17,0
0 0
0 0
SUPC50.0AG
9,2 41,54 6,5 9,25 10,3
9,0 10,0
87 81.980 13:07:36
SUPC53.0AG
0 0 0 5,0 0,0
0 0
0 0
SUPV43.0AG
0 0 0 0,0 4,0
0 0
0 0
TGNC23.00G
16,9 24,26 13,6 16,0 16,9
16,0 19,0
91 156.980 13:29:10
TGNC36.0AG
7,0 16,76 5,995 7,0 7,15
6,5 8,0
287 203.163 13:33:24
TGNC44.0AG
3,1 11,47 2,781 3,01 3,1
2,78 4,5
186 59.986 13:34:35
TGNC50.0AG
1,05 7,03 0,981 1,2 1,69
1,05 1,63
28 4.175 11:37:06
TGSV125.AG
0 0 0 0,0 8,5
0 0
0 0
TRAC20.0AG
7,5 0 0,0 0,01 7,5
7,5 7,5
50 37.500 12:34:49
TRAC22.0AG
5,5 21,2 4,538 5,45 6,0
4,75 7,6
254 143.665 13:32:33
TRAC22.0OC
7,5 29,18 5,806 5,806 7,0
7,5 8,0
2 1.550 11:51:09
TRAC24.0OC
0 0 0 4,0 6,25
0 0
0 0
TRAC26.0AG
0 0 0 0,01 5,0
0 0
0 0
TRAC30.0AG
0,94 76,03 0,534 0,72 0,95
0,7 0,98
21 1.881 13:33:42
TRAV20.0AG
0 0 0 0,1 0,0
0 0
0 0
TRAV22.0OC
0 0 0 0,6 1,0
0 0
0 0
TRAV30.0AG
0 0 0 4,0 5,2
0 0
0 0
TXAC15.0AG
0 0 0 18,678 21,0
0 0
0 0
TXAC23.0AG
0 0 0 12,0 13,85
0 0
0 0
TXAC27.0AG
9,0 23,29 7,3 8,0 9,0
7,2 9,0
4 3.250 13:27:02
TXAC32.0AG
0 0 0 4,0 0,0
0 0
0 0
TXAC34.0AG
4,4 18,92 3,7 0,0 4,5
4,4 4,4
34 14.960 12:24:14
TXAC36.0AG
2,8 21,74 2,3 2,35 2,8
2,8 2,8
25 7.000 12:33:08
TXAC36.0OC
2,73 9 3,0 2,8 4,0
2,73 2,73
35 9.555 11:01:10
TXAC38.0AG
1,55 3,33 1,5 1,35 1,8
1,55 1,8
21 3.520 13:34:19
TXAC38.0OC
0 0 0 0,76 3,0
0 0
0 0
TXAC40.0AG
0 0 0 0,55 1,25
0 0
0 0
TXAC42.0AG
0,84 40 0,6 0,4 0,85
0,84 0,85
2 169 13:32:18
TXAV23.0AG
0,16 0 0,16 0,12 0,25
0,16 0,16
7 112 12:59:34
TXAV24.0OC
0 0 0 0,0 2,0
0 0
0 0
TXAV25.0AG
0 0 0 0,0 0,55
0 0
0 0
TXAV30.0AG
0 0 0 0,0 2,0
0 0
0 0
YPFC1040AG
0 0 0 1,5 4,0
0 0
0 0
YPFC400.AG
0 0 0 0,0 299,999
0 0
0 0
YPFC500.AG
195,0 21,88 160,0 181,1 194,99
195,0 195,0
2 39.000 11:46:39
YPFC600.AG
105,0 22,09 86,0 101,0 111,9
90,0 110,0
14 146.700 13:25:14
YPFC600.OC
0 0 0 0,0 190,0
0 0
0 0
YPFC640.AG
0 0 0 66,1 79,9
0 0
0 0
YPFC680.AG
53,5 52,86 35,0 50,0 54,0
48,0 59,9
14 80.310 13:36:13
YPFC720.AG
31,5 31,25 24,0 30,0 32,0
31,0 35,0
42 142.000 13:29:18
YPFC720.OC
0 0 0 75,0 90,0
0 0
0 0
YPFC800.AG
0 0 0 0,0 19,94
0 0
0 0
YPFC800.OC
0 0 0 35,0 60,0
0 0
0 0
YPFC880.AG
9,9 23,75 8,0 9,0 12,9
8,5 9,9
14 12.984 13:03:26
YPFC960.AG
7,5 50,3 4,99 6,0 7,55
7,0 7,5
55 40.037 13:31:32
YPFV400.OC
0 0 0 0,0 29,8
0 0
0 0
YPFV440.AG
2,5 47,92 4,8 1,4 3,0
2,5 2,5
10 2.500 13:29:37
YPFV580.AG
12,0 55,56 27,0 11,0 15,0
12,0 15,0
7 9.700 13:15:20
YPFV600.AG
0 0 0 10,001 0,0
0 0
0 0
YPFV680.AG
40,0 27,27 55,0 35,0 60,0
40,0 40,0
4 16.000 13:27:20
YPFV700.AG
0 0 0 50,0 104,999
0 0
0 0
YPFV700.OC
0 0 0 8,1 0,0
0 0
0 0
Icono mercado abiertoMercado Abierto

Fuente: Byma. Información diferida en 20 minutos. Última actualización: 06/07/2020 13:56:30.