Activos disponibles
Vas a poder operar Acciones y Títulos Públicos a nivel local e internacional.
Chequeá los distintos
paneles para ver las cotizaciones actuales.
Acciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
ALUAR ALUMINIO A…ALUA |
61,0 | 2,01 | 59,8 | 58,5 | 62,0 |
59,0
61,1
|
560.792 | 34.117.998 | 17:00:01 |
BANCO BBVA ARGEN…BBAR |
187,0 | 1,82 | 183,65 | 183,5 | 188,0 |
185,15
187,15
|
43.770 | 8.144.442 | 17:00:01 |
BANCO MACRO S.A.BMA |
247,9 | 1,56 | 244,1 | 240,5 | 259,7 |
244,5
249,0
|
158.492 | 39.176.547 | 17:00:01 |
BOLSAS Y MERCADO…BYMA |
799,5 | 1,2 | 790,0 | 790,0 | 808,0 |
769,0
800,0
|
23.750 | 18.952.283 | 17:00:01 |
CENTRAL PUERTO S…CEPU |
43,0 | 1,06 | 42,55 | 42,0 | 45,0 |
42,7
43,75
|
214.885 | 9.296.964 | 17:00:01 |
SOCIEDAD COMERCI…COME |
4,8 | 4,35 | 4,6 | 4,45 | 4,85 |
4,57
4,81
|
4.928.589 | 23.244.859 | 17:00:01 |
CRESUD S.A.CRES |
110,2 | 0,14 | 110,35 | 109,0 | 113,0 |
110,15
112,5
|
102.214 | 11.386.151 | 17:00:01 |
CABLEVISION HOLD…CVH |
332,0 | 0,76 | 329,5 | 322,0 | 347,0 |
328,5
334,0
|
6.715 | 2.221.360 | 17:00:01 |
EMPRESA DISTRIB.…EDN |
40,0 | 0,38 | 39,85 | 38,5 | 41,0 |
39,3
41,0
|
82.156 | 3.284.412 | 17:00:01 |
GRUPO FINANCIERO…GGAL |
145,75 | 1,53 | 143,55 | 143,35 | 148,0 |
144,3
147,4
|
1.028.818 | 150.115.791 | 17:00:01 |
HOLCIM (Argentin…HARG |
185,0 | 2,49 | 180,5 | 175,0 | 188,0 |
178,0
185,5
|
21.590 | 3.924.736 | 17:00:01 |
LOMA NEGRA COMPA…LOMA |
287,0 | 0,47 | 288,35 | 276,7 | 297,0 |
280,0
296,0
|
713.109 | 204.359.828 | 17:00:01 |
MIRGOR S.A.MIRG |
2.116,0 | 5,69 | 2.002,0 | 2.088,0 | 2.135,0 |
2.005,0
2.125,0
|
13.483 | 27.990.257 | 17:00:01 |
PAMPA ENERGIA S.APAMP |
110,0 | 0,32 | 109,65 | 108,0 | 114,0 |
109,05
111,5
|
481.785 | 53.408.831 | 17:05:23 |
GRUPO SUPERVIELL…SUPV |
69,25 | 0,07 | 69,3 | 67,95 | 71,0 |
68,35
70,0
|
126.375 | 8.778.627 | 17:00:01 |
TELECOM ARGENTIN…TECO2 |
182,7 | 1,5 | 180,0 | 171,0 | 196,0 |
180,0
183,0
|
28.805 | 5.223.613 | 17:00:01 |
TRANSPORTADORA D…TGNO4 |
53,2 | 2,31 | 52,0 | 51,0 | 54,1 |
52,1
53,2
|
157.056 | 8.299.928 | 17:00:01 |
TRANSPORTADORA D…TGSU2 |
165,55 | 4,65 | 158,2 | 162,0 | 167,2 |
158,3
166,5
|
117.031 | 18.969.064 | 17:00:01 |
TRANSENER CIA. D…TRAN |
32,6 | 3,99 | 31,35 | 31,2 | 33,0 |
31,45
32,8
|
246.494 | 7.913.372 | 17:00:01 |
TERNIUM ARGENTIN…TXAR |
83,5 | 0,48 | 83,1 | 79,8 | 84,0 |
82,6
83,7
|
539.804 | 44.967.234 | 17:00:01 |
GRUPO FINANCIERO…VALO |
23,85 | 0 | 23,85 | 23,1 | 24,7 |
23,5
24,4
|
612.908 | 14.491.371 | 17:00:01 |
YPF S.A.YPFD |
789,6 | 4,32 | 756,9 | 765,0 | 797,0 |
779,0
796,0
|
136.440 | 107.513.704 | 17:00:01 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGROMETAL S.A.AGRO |
26,5 | 0 | 26,5 | 25,0 | 26,8 |
25,65
26,8
|
28.821 | 765.445 | 17:00:20 |
AUTOPISTAS DEL S…AUSO |
86,0 | 1,3 | 84,9 | 80,8 | 91,0 |
84,0
86,5
|
42.443 | 3.641.368 | 17:00:14 |
BANCO HIPOTECARI…BHIP |
8,97 | 1,93 | 8,8 | 8,75 | 9,05 |
8,77
9,03
|
30.328 | 269.286 | 17:00:29 |
BOLDT S.A.BOLT |
3,75 | 0,27 | 3,76 | 3,6 | 3,9 |
3,69
3,8
|
121.638 | 455.649 | 17:00:13 |
BANCO PATAGONIA …BPAT |
71,9 | 0,28 | 71,7 | 68,0 | 72,5 |
69,1
72,2
|
1.451 | 102.326 | 17:00:19 |
BANCO SANTANDER …BRIO |
20,55 | 1,2 | 20,8 | 20,25 | 21,55 |
20,25
21,25
|
1.797 | 37.463 | 17:00:16 |
BANCO SANTANDER …BRIO6 |
0 | 0 | 0 | 0,0 | 21,5 |
0
0
|
0 | 0 | |
CARLOS CASADO S.…CADO |
30,0 | 1,48 | 30,45 | 29,6 | 33,85 |
29,5
30,7
|
9.673 | 293.253 | 17:00:19 |
CAPEX S.A.CAPX |
79,8 | 2,68 | 82,0 | 78,0 | 86,0 |
78,0
81,0
|
6.660 | 530.659 | 17:00:13 |
CARBOCLOR S. A.CARC |
2,4 | 4,35 | 2,3 | 2,1 | 2,43 |
2,25
2,42
|
1.175.667 | 2.751.906 | 17:00:24 |
ENEL GENERACION …CECO2 |
20,8 | 1,89 | 21,2 | 20,6 | 23,6 |
20,6
21,25
|
23.691 | 493.031 | 17:00:15 |
CELULOSA ARGENTI…CELU |
24,0 | 2,13 | 23,5 | 19,8 | 25,0 |
22,85
24,0
|
240.216 | 5.534.877 | 17:00:11 |
CAMUZZI GAS PAMP…CGPA2 |
25,8 | 1,78 | 25,35 | 25,2 | 26,45 |
25,15
25,95
|
414 | 10.630 | 17:00:15 |
CRESUD S.A.CRE3W |
50,9 | 0 | 50,9 | 46,6 | 56,0 |
47,0
51,0
|
1.313 | 64.870 | 17:00:01 |
CONSULTATIO S.A.CTIO |
160,0 | 6,31 | 150,5 | 149,0 | 160,0 |
149,5
160,0
|
17.164 | 2.597.736 | 17:00:13 |
DISTRIBUIDORA DE…DGCU2 |
27,0 | 0 | 27,0 | 26,75 | 28,0 |
27,0
28,0
|
3.595 | 97.429 | 17:00:11 |
DOMEC S.A.DOME |
11,0 | 5,26 | 10,45 | 11,0 | 11,5 |
11,0
11,0
|
2.702 | 29.722 | 17:00:10 |
DYCASA SOCIEDAD …DYCA |
95,0 | 3,06 | 98,0 | 94,8 | 95,0 |
95,0
97,5
|
1.065 | 101.195 | 17:00:10 |
FERRUM S.A.FERR |
13,25 | 1,92 | 13,0 | 12,2 | 13,5 |
13,0
13,5
|
12.999 | 171.869 | 17:00:16 |
FIPLASTO S.A.FIPL |
0 | 0 | 0 | 8,9 | 9,1 |
0
0
|
0 | 0 | |
B-GAMING S.A.GAMI |
38,6 | 0,9 | 38,95 | 38,0 | 40,0 |
38,25
39,4
|
5.762 | 224.311 | 17:00:10 |
GAROVAGLIO Y ZOR…GARO |
23,8 | 0 | 23,8 | 23,8 | 23,95 |
23,8
23,85
|
85.454 | 2.035.316 | 17:00:14 |
NATURGY BAN S.A.GBAN |
0 | 0 | 0 | 35,2 | 36,95 |
0
0
|
0 | 0 | |
GRUPO CLARIN S.A.GCLA |
70,0 | 1,38 | 69,05 | 66,0 | 74,3 |
70,0
71,2
|
1.643 | 115.202 | 17:00:01 |
GGALD |
0 | 0 | 0 | 0,78 | 1,1 |
0
0
|
0 | 0 | |
GRIMOLDI S.A.GRIM |
49,55 | 0,1 | 49,5 | 45,0 | 47,1 |
49,55
49,55
|
150 | 7.432 | 17:00:12 |
HAVANNA HOLDING …HAVA |
160,0 | 0 | 160,0 | 155,0 | 160,0 |
159,0
160,0
|
665 | 106.219 | 17:00:14 |
COMPAÑIA INTRODU…INTR |
0 | 0 | 0 | 16,0 | 17,0 |
0
0
|
0 | 0 | |
INVERSORA JURAME…INVJ |
18,35 | 0,27 | 18,3 | 18,35 | 19,9 |
18,3
19,1
|
814 | 14.898 | 17:00:10 |
IRSA PROPIEDADES…IRCP |
101,95 | 2,9 | 105,0 | 102,0 | 118,0 |
101,0
107,0
|
13.727 | 1.408.861 | 17:00:01 |
IRSA INVERSIONES…IRS2W |
51,2 | 0,49 | 51,45 | 49,0 | 52,0 |
48,0
51,9
|
2.134 | 104.605 | 17:00:01 |
IRSA INVERSIONES…IRSA |
77,4 | 0,06 | 77,45 | 75,4 | 85,1 |
76,8
80,6
|
12.698 | 995.656 | 17:00:01 |
LEDESMA S.A.LEDE |
59,0 | 0,68 | 58,6 | 58,5 | 61,2 |
58,0
59,5
|
7.224 | 426.062 | 17:00:19 |
LONGVIE S.A.LONG |
8,25 | 1,98 | 8,09 | 7,91 | 8,49 |
7,95
8,26
|
119.919 | 960.876 | 17:00:27 |
METROGAS S.A.METR |
26,1 | 0,76 | 26,3 | 24,5 | 27,5 |
25,25
26,1
|
102 | 2.626 | 17:00:10 |
MOLINOS AGRO S.A.MOLA |
1.068,0 | 3,69 | 1.030,0 | 950,0 | 1.130,0 |
1.004,0
1.068,0
|
4.161 | 4.348.714 | 17:00:14 |
MOLINOS RIO DE L…MOLI |
91,2 | 2,82 | 88,7 | 86,0 | 91,9 |
88,1
91,2
|
13.971 | 1.261.604 | 17:00:10 |
MORIXE HERMANOS …MORI |
15,05 | 0,33 | 15,0 | 14,4 | 15,8 |
15,0
15,3
|
71.578 | 1.083.131 | 17:00:02 |
MATBA ROFEX SOCI…MTR |
220,0 | 0,45 | 221,0 | 218,0 | 225,0 |
220,0
220,0
|
900 | 198.000 | 17:00:12 |
GRUPO CONCESIONA…OEST |
36,75 | 0,68 | 36,5 | 28,05 | 39,7 |
36,25
37,0
|
8.551 | 313.252 | 17:00:21 |
IMPORTADORA Y EX…PATA |
33,0 | 2,8 | 32,1 | 33,0 | 33,8 |
31,8
33,5
|
3.223 | 105.809 | 17:00:10 |
PHOENIX GLOBAL R…PGR |
12,15 | 0 | 12,15 | 11,0 | 12,9 |
11,55
12,3
|
57.416 | 694.825 | 17:00:01 |
POLLEDO S.A.POLL |
0 | 0 | 0 | 13,5 | 14,75 |
0
0
|
0 | 0 | |
LABORATORIOS RIC…RICH |
220,0 | 0 | 220,0 | 212,0 | 230,0 |
215,5
222,75
|
16.082 | 3.539.703 | 17:00:08 |
RIGOLLEAU S.A.RIGO |
143,0 | 2,72 | 147,0 | 140,0 | 146,0 |
143,0
143,0
|
239 | 34.177 | 17:00:24 |
INSTITUTO ROSENB…ROSE |
10,35 | 0 | 10,35 | 9,8 | 10,35 |
10,35
10,35
|
1.400 | 14.490 | 17:00:26 |
S.A. SAN MIGUELSAMI |
128,0 | 4,92 | 122,0 | 123,0 | 130,0 |
122,0
128,0
|
62.807 | 7.833.385 | 16:56:34 |
MOLINOS JUAN SEM…SEMI |
5,45 | 0,93 | 5,4 | 5,1 | 5,64 |
5,38
5,5
|
30.391 | 165.062 | 17:00:16 |
TGLT S.A.TGLT |
3,82 | 0,53 | 3,8 | 3,72 | 3,89 |
3,77
3,87
|
118.449 | 449.866 | 17:00:24 |
TXARD |
0 | 0 | 0 | 0,0 | 0,5 |
0
0
|
0 | 0 | |
YPFDD |
0 | 0 | 0 | 4,7 | 0,0 |
0
0
|
0 | 0 |
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AAPL |
2.630,0 | 0,32 | 2.638,5 | 2.610,0 | 2.670,0 |
2.610,5
2.659,5
|
35.923 | 94.537.367 | 17:00:01 |
AAPLC |
15,55 | 0,32 | 15,6 | 14,0 | 17,9 |
15,0
15,55
|
32 | 480 | 17:00:01 |
AAPLD |
15,5 | 0,64 | 15,6 | 15,25 | 16,0 |
15,4
15,6
|
1.414 | 21.878 | 17:00:01 |
ABBV |
2.063,0 | 0,34 | 2.070,0 | 2.040,0 | 2.200,0 |
2.041,0
2.094,5
|
273 | 562.495 | 17:00:01 |
ABBVD |
11,8 | 4,84 | 12,4 | 11,8 | 12,2 |
11,8
11,8
|
1 | 11 | 17:00:01 |
ABEV |
1.700,0 | 1,13 | 1.719,5 | 1.691,0 | 1.987,0 |
1.676,0
1.796,5
|
296 | 505.353 | 17:00:01 |
ABT |
5.350,0 | 1,26 | 5.418,5 | 5.350,0 | 5.457,0 |
5.349,5
5.429,5
|
208 | 1.120.450 | 17:00:01 |
ABTC |
0 | 0 | 0 | 0,0 | 31,3 |
0
0
|
0 | 0 | |
ABTD |
30,85 | 0,65 | 30,65 | 30,95 | 30,9 |
30,7
30,9
|
5 | 154 | 17:00:01 |
ACH |
2.568,0 | 3,09 | 2.650,0 | 2.541,0 | 2.600,0 |
2.531,0
2.612,5
|
90 | 231.492 | 17:00:01 |
ADBE |
5.071,0 | 0,57 | 5.100,0 | 5.060,0 | 5.319,0 |
4.900,5
5.128,0
|
43 | 218.949 | 17:00:01 |
ADGO |
3.376,5 | 1,82 | 3.316,0 | 3.243,0 | 3.740,0 |
3.316,0
3.450,0
|
912 | 3.096.856 | 17:00:01 |
ADGOD |
0 | 0 | 0 | 18,05 | 21,0 |
0
0
|
0 | 0 | |
ADI |
10.033,0 | 3,29 | 10.374,5 | 9.660,0 | 10.520,0 |
10.020,5
10.217,5
|
42 | 425.767 | 17:00:01 |
ADP |
0 | 0 | 0 | 6.304,0 | 6.370,0 |
0
0
|
0 | 0 | |
AEG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
AEM |
3.872,0 | 0,08 | 3.869,0 | 3.685,5 | 4.149,0 |
3.696,0
3.872,0
|
10 | 37.375 | 17:00:01 |
AIG |
1.725,0 | 2,77 | 1.678,5 | 1.697,0 | 1.770,0 |
1.694,0
1.729,0
|
336 | 578.491 | 17:00:01 |
AMAT |
4.836,0 | 3,38 | 5.005,0 | 100,0 | 5.141,0 |
4.836,0
5.197,5
|
73 | 369.546 | 17:00:01 |
AMD |
40.068,0 | 5,74 | 42.508,0 | 32.000,0 | 42.000,0 |
39.800,0
41.744,5
|
889 | 35.911.851 | 17:00:01 |
AMDD |
234,75 | 6,1 | 250,0 | 235,5 | 237,5 |
233,0
241,0
|
58 | 13.709 | 17:00:01 |
AMGN |
4.179,5 | 1,74 | 4.108,0 | 4.050,0 | 4.600,0 |
4.100,0
4.183,5
|
10.850 | 45.313.989 | 17:00:01 |
AMGND |
0 | 0 | 0 | 22,5 | 25,5 |
0
0
|
0 | 0 | |
AMX |
3.050,0 | 0,28 | 3.041,5 | 2.279,0 | 3.078,0 |
2.997,5
3.050,0
|
47 | 143.297 | 17:00:01 |
AMXD |
0 | 0 | 0 | 17,8 | 18,3 |
0
0
|
0 | 0 | |
AMZN |
4.200,0 | 0,27 | 4.188,5 | 4.175,0 | 4.250,0 |
4.180,0
4.223,5
|
24.813 | 104.098.652 | 17:00:01 |
AMZNC |
0 | 0 | 0 | 0,0 | 24,9 |
0
0
|
0 | 0 | |
AMZND |
24,85 | 0 | 24,85 | 24,1 | 25,2 |
24,5
25,2
|
1.756 | 43.518 | 17:00:01 |
ANF |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
ARCO |
2.145,0 | 0,44 | 2.154,5 | 2.130,0 | 2.300,0 |
2.140,0
2.210,0
|
1.115 | 2.416.397 | 17:01:25 |
ARCOD |
0 | 0 | 0 | 11,75 | 13,5 |
0
0
|
0 | 0 | |
ATAD |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
AUY |
801,0 | 2,61 | 822,5 | 760,0 | 840,0 |
795,0
820,0
|
9.997 | 8.112.483 | 17:00:01 |
AUYD |
4,72 | 2,07 | 4,82 | 4,67 | 4,95 |
4,72
4,85
|
533 | 2.550 | 17:00:01 |
AVGO |
2.315,0 | 3,28 | 2.241,5 | 2.208,0 | 2.350,0 |
2.208,0
2.350,0
|
2.848 | 6.345.542 | 17:00:01 |
AVGOD |
0 | 0 | 0 | 12,95 | 13,25 |
0
0
|
0 | 0 | |
AVY |
0 | 0 | 0 | 12.056,0 | 12.940,0 |
0
0
|
0 | 0 | |
AXP |
6.080,0 | 0,64 | 6.041,5 | 1.900,0 | 6.390,0 |
6.010,0
6.085,0
|
1.068 | 6.461.259 | 17:00:01 |
AXPD |
35,25 | 1,15 | 34,85 | 35,25 | 37,5 |
35,25
35,25
|
5 | 176 | 17:00:01 |
AZN |
5.233,5 | 1,72 | 5.145,0 | 5.120,0 | 5.450,0 |
5.151,0
5.237,0
|
923 | 4.803.786 | 17:00:01 |
AZND |
31,0 | 4,38 | 29,7 | 29,7 | 33,0 |
31,0
31,0
|
499 | 15.469 | 17:00:01 |
BA |
6.843,5 | 1,17 | 6.764,5 | 5.960,0 | 7.000,0 |
6.755,0
6.893,0
|
1.365 | 9.294.107 | 17:00:01 |
BA.C |
3.482,0 | 1,22 | 3.440,0 | 3.175,0 | 3.740,0 |
3.451,0
3.493,5
|
1.506 | 5.224.187 | 17:00:01 |
BA.CD |
20,6 | 0,49 | 20,5 | 20,15 | 21,1 |
20,1
20,6
|
32 | 654 | 17:00:01 |
BABA |
3.963,0 | 0,85 | 3.997,0 | 3.910,0 | 4.080,0 |
3.923,0
4.010,0
|
8.571 | 33.869.823 | 17:00:01 |
BABAC |
0 | 0 | 0 | 21,0 | 23,5 |
0
0
|
0 | 0 | |
BABAD |
23,2 | 1,28 | 23,5 | 22,5 | 24,2 |
23,2
23,6
|
487 | 11.356 | 17:00:01 |
BAD |
40,6 | 0,12 | 40,65 | 36,1 | 41,8 |
40,3
40,6
|
35 | 1.415 | 17:00:01 |
BAS |
7.138,0 | 0,94 | 7.205,5 | 0,0 | 7.138,0 |
7.138,0
7.138,0
|
6.300 | 44.969.400 | 17:00:01 |
BAYN |
0 | 0 | 0 | 2.460,0 | 0,0 |
0
0
|
0 | 0 | |
BB |
620,5 | 3,59 | 599,0 | 590,0 | 650,0 |
596,5
635,5
|
7.109 | 4.410.425 | 17:00:01 |
BBD |
796,5 | 2,21 | 814,5 | 785,0 | 866,0 |
791,0
830,5
|
83.795 | 67.148.135 | 17:00:01 |
BBDD |
4,7 | 3,09 | 4,85 | 4,6 | 6,9 |
4,7
4,95
|
1.880 | 8.954 | 17:00:01 |
BBV |
1.190,0 | 0,42 | 1.185,0 | 1.080,0 | 1.200,0 |
1.175,0
1.198,0
|
1.731 | 2.035.086 | 17:00:01 |
BCS |
0 | 0 | 0 | 1.500,0 | 1.970,0 |
0
0
|
0 | 0 | |
BHP |
6.842,5 | 2,66 | 7.029,5 | 5.296,0 | 6.911,5 |
6.810,0
7.025,0
|
17 | 117.262 | 17:00:01 |
BIDU |
2.694,0 | 1,05 | 2.666,0 | 2.650,0 | 2.870,0 |
2.657,0
2.703,0
|
3.630 | 9.735.550 | 17:00:01 |
BIDUC |
0 | 0 | 0 | 15,0 | 0,0 |
0
0
|
0 | 0 | |
BIDUD |
16,0 | 0 | 16,0 | 15,6 | 18,0 |
15,65
16,0
|
18 | 287 | 17:00:01 |
BIIB |
4.600,0 | 0,76 | 4.635,0 | 4.200,0 | 5.090,0 |
4.573,5
4.688,0
|
139 | 639.766 | 17:00:01 |
BIIBD |
0 | 0 | 0 | 26,25 | 31,0 |
0
0
|
0 | 0 | |
BIOX |
5.116,0 | 0,52 | 5.142,5 | 4.600,0 | 5.270,0 |
5.080,0
5.220,0
|
1.010 | 5.183.563 | 17:00:01 |
BIOXD |
30,5 | 1,5 | 30,05 | 29,8 | 31,0 |
30,05
30,5
|
27 | 814 | 17:00:01 |
BK |
4.590,0 | 2,65 | 4.715,0 | 4.593,0 | 4.647,0 |
4.590,0
4.664,5
|
9 | 41.533 | 17:00:01 |
BMY |
4.071,5 | 1,05 | 4.114,5 | 3.600,0 | 4.150,0 |
4.056,5
4.077,0
|
8 | 32.557 | 17:00:01 |
BNG |
2.689,0 | 0,15 | 2.685,0 | 2.575,0 | 2.999,0 |
2.639,0
2.719,0
|
300 | 803.489 | 17:00:01 |
BNGD |
0 | 0 | 0 | 14,1 | 15,8 |
0
0
|
0 | 0 | |
BP |
896,5 | 0,5 | 901,0 | 895,0 | 940,0 |
895,0
935,0
|
350 | 318.643 | 17:00:01 |
BPD |
5,27 | 2,04 | 5,38 | 4,05 | 6,0 |
5,27
5,39
|
17 | 90 | 17:00:01 |
BRFS |
2.502,0 | 2,17 | 2.557,5 | 2.500,0 | 2.950,0 |
2.479,5
2.630,0
|
400 | 1.015.681 | 17:00:01 |
BRKB |
2.283,0 | 0,09 | 2.285,0 | 2.247,0 | 2.600,0 |
2.255,0
2.315,5
|
11.942 | 27.132.150 | 17:00:01 |
BRKBD |
13,6 | 6,21 | 14,5 | 13,6 | 15,2 |
13,5
14,0
|
747 | 10.230 | 17:00:01 |
BSBR |
1.350,5 | 0,8 | 1.361,437 | 1.335,0 | 1.400,0 |
1.335,0
1.400,0
|
447 | 606.239 | 17:00:01 |
BSN |
675,5 | 0,88 | 681,5 | 690,0 | 675,5 |
675,5
675,5
|
66.000 | 44.583.000 | 17:00:01 |
C |
4.150,0 | 1,18 | 4.101,5 | 3.710,0 | 4.219,0 |
4.093,5
4.150,0
|
5.614 | 23.213.793 | 17:00:01 |
C.D |
25,15 | 2,65 | 24,5 | 24,25 | 26,25 |
24,9
25,15
|
260 | 6.523 | 17:00:01 |
CAAP |
3.855,0 | 1,45 | 3.800,0 | 3.865,0 | 4.100,0 |
3.832,5
3.855,0
|
310 | 1.194.825 | 17:00:01 |
CAAPD |
0 | 0 | 0 | 20,5 | 23,5 |
0
0
|
0 | 0 | |
CAH |
3.090,5 | 13,18 | 3.559,5 | 3.000,0 | 3.270,0 |
3.014,0
3.558,5
|
3.211 | 9.860.815 | 17:00:01 |
CAHD |
0 | 0 | 0 | 17,15 | 19,8 |
0
0
|
0 | 0 | |
CAJ |
0 | 0 | 0 | 2.142,5 | 2.172,5 |
0
0
|
0 | 0 | |
CAR |
0 | 0 | 0 | 14.007,0 | 14.801,0 |
0
0
|
0 | 0 | |
CAT |
7.438,5 | 1,22 | 7.349,0 | 7.320,0 | 7.750,0 |
7.300,0
7.449,5
|
759 | 5.584.163 | 17:00:01 |
CATD |
43,3 | 0,23 | 43,4 | 43,35 | 46,5 |
43,25
43,3
|
17 | 735 | 17:00:01 |
CBRD |
1.038,5 | 0,53 | 1.044,0 | 1.000,0 | 1.270,0 |
1.038,5
1.044,0
|
469 | 487.268 | 17:00:01 |
CDE |
1.255,0 | 0,24 | 1.252,0 | 1.000,0 | 1.442,0 |
1.250,0
1.274,0
|
448 | 565.859 | 17:00:01 |
CL |
4.704,0 | 0,46 | 4.682,5 | 4.600,0 | 4.704,0 |
4.683,0
4.851,0
|
240 | 1.159.285 | 17:00:01 |
COST |
6.577,0 | 1,36 | 6.489,0 | 6.581,5 | 6.902,0 |
6.540,0
6.605,5
|
136 | 893.219 | 17:00:01 |
CRM |
7.436,5 | 0,71 | 7.490,0 | 7.410,0 | 7.788,5 |
7.350,5
7.491,0
|
156 | 1.156.077 | 17:00:01 |
CRMD |
0 | 0 | 0 | 41,75 | 44,2 |
0
0
|
0 | 0 | |
CS |
1.864,5 | 1,33 | 1.840,0 | 1.500,0 | 1.959,0 |
1.842,0
1.900,0
|
376 | 701.163 | 17:00:01 |
CSCO |
1.996,0 | 0,08 | 1.994,5 | 1.900,0 | 2.043,5 |
1.984,0
2.030,0
|
851 | 1.695.755 | 17:00:01 |
CSCOD |
11,8 | 0 | 11,8 | 11,4 | 11,8 |
11,8
11,8
|
25 | 295 | 17:00:01 |
CVX |
2.257,0 | 0,67 | 2.242,0 | 2.125,0 | 2.349,0 |
2.241,0
2.310,0
|
593 | 1.346.544 | 17:00:01 |
CVXD |
13,5 | 0 | 13,5 | 13,2 | 13,8 |
13,5
13,5
|
54 | 729 | 17:00:01 |
CX |
1.426,5 | 2,29 | 1.460,0 | 1.300,0 | 1.440,0 |
1.417,0
1.500,0
|
313 | 449.222 | 17:00:01 |
DAI |
4.023,0 | 2,05 | 4.107,0 | 4.023,0 | 4.023,0 |
4.023,0
4.023,0
|
11.200 | 45.057.600 | 17:00:01 |
DD |
2.648,5 | 0,88 | 2.672,0 | 2.515,5 | 2.700,0 |
2.647,5
2.797,5
|
485 | 1.308.852 | 17:00:01 |
DE |
6.514,5 | 0,6 | 6.475,5 | 6.236,0 | 6.942,0 |
6.419,5
6.575,5
|
448 | 2.902.264 | 17:00:01 |
DED |
0 | 0 | 0 | 36,4 | 0,0 |
0
0
|
0 | 0 | |
DEO |
0 | 0 | 0 | 5.966,5 | 6.029,0 |
0
0
|
0 | 0 | |
DESP |
2.314,5 | 3,98 | 2.226,0 | 2.155,0 | 2.350,0 |
2.265,5
2.318,0
|
3.408 | 7.852.385 | 17:00:01 |
DESPD |
13,55 | 3,44 | 13,1 | 12,7 | 14,0 |
13,45
13,6
|
177 | 2.394 | 17:00:01 |
DISN |
7.880,0 | 2,16 | 7.713,5 | 7.490,0 | 8.100,0 |
7.788,5
7.898,5
|
10.597 | 83.371.464 | 17:00:01 |
DISND |
46,05 | 1,32 | 45,45 | 43,1 | 47,5 |
45,45
46,3
|
43 | 1.977 | 17:00:01 |
DOCU |
2.484,0 | 1,08 | 2.457,5 | 2.284,0 | 2.535,0 |
2.465,0
2.538,0
|
766 | 1.900.196 | 17:00:01 |
DOCUD |
14,6 | 12,31 | 13,0 | 14,6 | 14,6 |
14,6
14,9
|
35 | 520 | 17:00:01 |
DXOM2 |
0 | 0 | 0 | 180,0 | 0,0 |
0
0
|
0 | 0 | |
E |
0 | 0 | 0 | 1.055,0 | 0,0 |
0
0
|
0 | 0 | |
EBAY |
6.034,0 | 0,91 | 6.089,5 | 6.000,0 | 6.954,0 |
5.900,5
6.045,5
|
1.407 | 8.399.744 | 17:00:01 |
EBAYD |
0 | 0 | 0 | 34,1 | 35,7 |
0
0
|
0 | 0 | |
EBR |
5.555,0 | 0,02 | 5.556,0 | 5.432,0 | 5.513,0 |
5.555,0
5.555,0
|
4 | 22.220 | 17:00:01 |
EFX |
2.835,5 | 1,76 | 2.786,5 | 2.834,5 | 2.866,5 |
2.835,5
2.855,5
|
39 | 111.304 | 17:00:01 |
EFXD |
0 | 0 | 0 | 14,35 | 16,9 |
0
0
|
0 | 0 | |
ELP |
0 | 0 | 0 | 3.060,0 | 0,0 |
0
0
|
0 | 0 | |
EOAN |
373,0 | 0,93 | 376,5 | 373,0 | 373,0 |
373,0
373,0
|
120.000 | 44.760.000 | 17:00:01 |
ERIC |
1.023,5 | 1,02 | 1.034,0 | 1.024,5 | 1.110,0 |
1.022,0
1.024,0
|
203 | 207.744 | 17:00:01 |
ERJ |
2.551,0 | 0,45 | 2.539,5 | 2.312,0 | 2.600,0 |
2.514,0
2.649,0
|
2.094 | 5.401.978 | 17:00:01 |
ERJD |
15,0 | 0,33 | 14,95 | 14,85 | 19,0 |
15,0
15,1
|
507 | 7.632 | 17:00:01 |
ETSY |
2.051,0 | 9,03 | 2.254,5 | 2.030,0 | 2.163,0 |
2.034,0
2.159,5
|
17.692 | 36.864.494 | 17:00:01 |
ETSYD |
12,25 | 7,2 | 13,2 | 10,15 | 12,8 |
12,25
12,9
|
298 | 3.694 | 17:00:01 |
FB |
8.137,0 | 0,94 | 8.061,0 | 7.815,0 | 8.650,0 |
8.025,0
8.240,0
|
3.558 | 28.736.661 | 17:00:01 |
FBD |
47,2 | 1,46 | 47,9 | 44,0 | 49,95 |
47,0
48,0
|
33 | 1.571 | 17:00:01 |
FCX |
6.430,5 | 0,8 | 6.379,5 | 5.120,0 | 7.145,0 |
6.352,0
6.525,5
|
172 | 1.106.287 | 17:00:01 |
FDX |
4.953,0 | 0,11 | 4.947,5 | 4.800,0 | 6.100,0 |
4.797,0
5.045,0
|
18.985 | 92.919.301 | 17:00:01 |
FDXD |
0 | 0 | 0 | 26,7 | 35,0 |
0
0
|
0 | 0 | |
FMX |
0 | 0 | 0 | 7.374,5 | 7.795,5 |
0
0
|
0 | 0 | |
FMXD |
0 | 0 | 0 | 45,25 | 46,15 |
0
0
|
0 | 0 | |
FSLR |
5.445,5 | 0,93 | 5.496,5 | 4.400,0 | 5.627,0 |
5.363,0
5.486,5
|
694 | 3.767.111 | 17:00:01 |
GE |
18.454,0 | 0,02 | 18.450,0 | 18.372,0 | 18.800,0 |
18.257,5
18.608,0
|
4.011 | 73.919.553 | 17:00:01 |
GED |
108,75 | 0,69 | 108,0 | 12,0 | 109,25 |
105,0
108,75
|
55 | 5.896 | 17:00:01 |
GFI |
1.755,0 | 3,09 | 1.811,0 | 1.600,0 | 1.850,0 |
1.704,5
1.755,0
|
361 | 618.923 | 17:00:01 |
GGB |
4.210,5 | 2,16 | 4.303,5 | 4.160,0 | 5.394,0 |
4.045,5
4.298,0
|
573 | 2.395.669 | 17:00:01 |
GILD |
3.077,0 | 1,05 | 3.109,5 | 3.077,0 | 3.217,0 |
3.068,0
3.146,5
|
16.630 | 51.320.325 | 17:00:01 |
GILDD |
0 | 0 | 0 | 17,4 | 0,0 |
0
0
|
0 | 0 | |
GLNT |
7.456,5 | 2,95 | 7.242,5 | 6.910,0 | 7.530,0 |
7.356,0
7.492,5
|
4.611 | 34.341.135 | 17:00:01 |
GLNTD |
43,9 | 2,33 | 42,9 | 43,5 | 49,0 |
43,1
44,1
|
79 | 3.420 | 17:00:01 |
GLW |
0 | 0 | 0 | 1.760,0 | 0,0 |
0
0
|
0 | 0 | |
GOGLD |
49,05 | 1,41 | 49,75 | 49,0 | 51,9 |
49,0
50,0
|
87 | 4.299 | 17:00:01 |
GOLD |
3.789,5 | 1,93 | 3.864,0 | 3.690,0 | 3.850,0 |
3.780,0
3.859,5
|
18.289 | 69.897.763 | 17:00:01 |
GOLDD |
22,35 | 1,76 | 22,75 | 22,2 | 23,3 |
22,2
22,9
|
576 | 12.917 | 17:00:01 |
GOOGL |
8.386,0 | 0,1 | 8.394,0 | 8.211,0 | 8.587,0 |
8.341,0
8.444,5
|
4.092 | 34.245.364 | 17:00:01 |
GPRK |
2.100,0 | 2,31 | 2.052,5 | 2.030,0 | 2.245,0 |
2.100,0
2.130,0
|
34 | 71.996 | 17:00:01 |
GRMN |
0 | 0 | 0 | 9.696,5 | 9.792,0 |
0
0
|
0 | 0 | |
GS |
5.285,0 | 1,67 | 5.198,0 | 5.055,0 | 5.477,0 |
5.200,0
5.286,0
|
193 | 1.016.097 | 17:00:01 |
GSD |
0 | 0 | 0 | 30,0 | 31,3 |
0
0
|
0 | 0 | |
GSK |
1.823,0 | 0,28 | 1.818,0 | 1.384,0 | 1.833,0 |
1.812,0
1.832,5
|
144 | 262.652 | 17:00:01 |
GSKC |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
GSKD |
10,7 | 0,93 | 10,8 | 10,6 | 10,7 |
10,7
10,8
|
8 | 86 | 17:00:01 |
HAL |
1.744,5 | 0,37 | 1.751,0 | 1.580,0 | 2.065,0 |
1.740,0
1.767,5
|
835 | 1.459.761 | 17:00:01 |
HALD |
0 | 0 | 0 | 9,93 | 11,9 |
0
0
|
0 | 0 | |
HD |
7.408,0 | 0,62 | 7.362,5 | 6.000,0 | 7.440,0 |
7.380,0
7.450,5
|
173 | 1.281.638 | 17:00:01 |
HDB |
0 | 0 | 0 | 6.450,0 | 0,0 |
0
0
|
0 | 0 | |
HL |
1.134,0 | 0,09 | 1.135,0 | 1.077,0 | 1.300,0 |
1.134,0
1.150,0
|
46 | 52.491 | 17:00:01 |
HMC |
5.901,0 | 0,82 | 5.950,0 | 5.902,0 | 5.962,0 |
5.900,0
5.956,0
|
34 | 200.810 | 17:00:01 |
HMY |
717,0 | 5,22 | 756,5 | 715,0 | 775,0 |
715,0
743,5
|
47.695 | 34.505.910 | 17:00:01 |
HMYC |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
HMYD |
4,27 | 1,16 | 4,32 | 4,1 | 4,6 |
4,2
4,32
|
659 | 2.806 | 17:00:01 |
HNP |
0 | 0 | 0 | 2.599,5 | 2.640,5 |
0
0
|
0 | 0 | |
HOG |
2.400,0 | 0,8 | 2.381,0 | 2.335,0 | 2.550,0 |
2.345,0
2.400,0
|
240 | 565.912 | 17:00:01 |
HON |
5.096,5 | 0,92 | 5.144,0 | 5.096,5 | 5.857,5 |
5.080,0
5.120,0
|
27 | 137.447 | 17:00:01 |
HPQ |
5.210,0 | 0,38 | 5.230,0 | 4.835,0 | 5.241,0 |
5.175,0
5.210,0
|
51 | 265.254 | 17:00:01 |
HSBC |
2.499,0 | 0,44 | 2.510,0 | 2.495,0 | 2.508,0 |
2.495,0
2.500,0
|
76 | 189.888 | 17:00:01 |
HSY |
0 | 0 | 0 | 10.112,0 | 11.880,0 |
0
0
|
0 | 0 | |
HWM |
0 | 0 | 0 | 5.629,5 | 5.609,5 |
0
0
|
0 | 0 | |
IBM |
5.068,0 | 1,35 | 5.137,5 | 2.500,0 | 5.190,0 |
5.057,5
5.190,0
|
479 | 2.430.631 | 17:00:01 |
IBMD |
30,05 | 3,06 | 31,0 | 27,0 | 31,5 |
29,0
30,05
|
3 | 88 | 17:00:01 |
IBN |
3.435,0 | 12,57 | 3.051,313 | 3.417,0 | 3.452,5 |
3.435,0
3.452,5
|
3 | 10.337 | 17:00:01 |
IFF |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
INFY |
0 | 0 | 0 | 4.003,0 | 4.795,0 |
0
0
|
0 | 0 | |
ING |
785,0 | 0,38 | 782,0 | 450,0 | 1.000,0 |
770,0
791,5
|
15 | 11.772 | 17:00:01 |
INTC |
1.929,0 | 0,14 | 1.931,77 | 1.902,0 | 2.000,0 |
1.916,0
1.946,0
|
33.039 | 63.592.903 | 17:00:01 |
INTCD |
11,4 | 0,18 | 11,38 | 11,2 | 11,7 |
11,3
11,8
|
916 | 10.438 | 17:00:01 |
IP |
2.561,0 | 2,44 | 2.500,0 | 1.810,0 | 2.580,0 |
2.476,0
2.561,5
|
41 | 103.239 | 17:00:01 |
ITUB |
1.017,0 | 0,1 | 1.018,0 | 770,0 | 1.100,0 |
1.008,5
1.059,0
|
1.984 | 2.045.864 | 17:00:01 |
ITUBD |
6,2 | 4,62 | 6,5 | 5,5 | 6,45 |
6,2
6,2
|
4 | 24 | 17:00:01 |
JD |
6.364,5 | 0,94 | 6.425,0 | 5.200,0 | 6.399,0 |
6.253,0
6.432,0
|
75 | 474.242 | 17:00:01 |
JNJ |
6.176,5 | 0,95 | 6.236,0 | 6.162,0 | 6.215,0 |
6.122,5
6.235,0
|
12.348 | 76.138.786 | 17:00:01 |
JNJD |
36,0 | 2,04 | 36,75 | 35,65 | 38,0 |
36,0
36,8
|
27 | 975 | 17:00:01 |
JPM |
5.482,5 | 0,86 | 5.436,0 | 5.460,0 | 5.850,0 |
5.418,5
5.538,5
|
2.696 | 14.757.732 | 17:00:01 |
JPMD |
32,9 | 0,61 | 32,7 | 31,7 | 33,5 |
32,35
33,0
|
18 | 590 | 17:00:01 |
KMB |
3.942,0 | 1,47 | 4.001,0 | 3.000,0 | 4.209,0 |
3.938,0
3.959,0
|
18 | 71.179 | 17:00:01 |
KMBD |
0 | 0 | 0 | 21,5 | 23,5 |
0
0
|
0 | 0 | |
KO |
2.030,5 | 0,97 | 2.011,0 | 2.010,0 | 2.054,0 |
2.012,0
2.033,5
|
54.639 | 110.284.787 | 17:00:01 |
KOC |
11,5 | 0,43 | 11,55 | 11,5 | 12,5 |
11,5
11,5
|
1 | 11 | 17:00:01 |
KOD |
11,85 | 0,84 | 11,95 | 11,3 | 12,0 |
11,75
12,0
|
959 | 11.403 | 17:00:01 |
LFC |
750,5 | 5 | 790,0 | 737,5 | 1.100,0 |
748,5
750,5
|
24 | 18.004 | 17:00:01 |
LKOD |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
LLY |
5.873,0 | 5,18 | 5.584,0 | 5.846,0 | 5.909,0 |
5.844,0
5.914,5
|
20 | 117.151 | 17:00:01 |
LMT |
3.219,0 | 0,92 | 3.249,0 | 2.500,0 | 3.390,0 |
3.198,0
3.390,0
|
334 | 1.079.352 | 17:00:01 |
LMTD |
0 | 0 | 0 | 18,7 | 21,0 |
0
0
|
0 | 0 | |
LVS |
3.935,0 | 6,81 | 3.684,0 | 3.865,0 | 4.871,0 |
3.660,0
3.950,0
|
466 | 1.794.822 | 17:00:01 |
LYG |
229,0 | 0,43 | 230,0 | 100,0 | 234,0 |
219,25
234,0
|
543 | 123.524 | 17:00:01 |
MA |
2.012,0 | 0,57 | 2.000,5 | 1.950,0 | 2.233,0 |
1.996,0
2.029,0
|
2.403 | 4.815.596 | 17:00:01 |
MAD |
11,6 | 0,43 | 11,65 | 11,65 | 11,8 |
11,6
11,8
|
13 | 151 | 17:00:01 |
MCD |
5.265,0 | 0,57 | 5.235,0 | 5.180,0 | 5.500,0 |
5.200,0
5.335,0
|
6.405 | 33.522.471 | 17:00:01 |
MCDD |
31,15 | 0,48 | 31,0 | 22,85 | 31,7 |
30,6
31,15
|
62 | 1.928 | 17:00:01 |
MDT |
5.682,0 | 4,97 | 5.979,0 | 4.400,0 | 5.734,5 |
5.682,0
5.712,5
|
2 | 11.394 | 17:00:01 |
MELI |
5.341,5 | 14,0 | 4.685,5 | 5.181,0 | 5.380,0 |
4.890,5
5.375,0
|
150.218 | 790.473.585 | 17:00:01 |
MELIC |
27,0 | 0 | 27,0 | 28,05 | 32,0 |
27,0
27,0
|
1 | 27 | 17:00:01 |
MELID |
31,05 | 12,7 | 27,55 | 28,3 | 31,45 |
28,75
31,45
|
12.045 | 370.318 | 17:00:01 |
MMM |
7.075,5 | 0,74 | 7.023,5 | 6.999,0 | 7.380,0 |
7.008,0
7.350,0
|
452 | 3.186.719 | 17:00:01 |
MMMD |
0 | 0 | 0 | 40,3 | 43,5 |
0
0
|
0 | 0 | |
MO |
2.123,0 | 1,22 | 2.097,5 | 2.100,0 | 2.143,0 |
2.090,5
2.150,0
|
648 | 1.371.518 | 17:00:01 |
MOD |
12,5 | 0 | 12,5 | 12,15 | 14,2 |
12,5
12,5
|
6 | 75 | 17:00:01 |
MRK |
2.702,5 | 0,06 | 2.701,0 | 2.610,0 | 2.800,0 |
2.649,5
2.738,5
|
1.990 | 5.368.894 | 17:00:01 |
MRKD |
0 | 0 | 0 | 15,65 | 17,4 |
0
0
|
0 | 0 | |
MSFT |
5.169,5 | 0,44 | 5.147,0 | 5.110,0 | 5.250,0 |
5.135,0
5.198,0
|
6.395 | 32.952.028 | 17:00:01 |
MSFTC |
0 | 0 | 0 | 0,0 | 30,5 |
0
0
|
0 | 0 | |
MSFTD |
30,2 | 0,66 | 30,4 | 29,9 | 31,0 |
30,2
30,5
|
11 | 333 | 17:00:01 |
MSI |
0 | 0 | 0 | 10,0 | 7.991,5 |
0
0
|
0 | 0 | |
MUFG |
0 | 0 | 0 | 100,0 | 1.135,0 |
0
0
|
0 | 0 | |
NEM |
3.667,5 | 1,2 | 3.712,0 | 3.645,0 | 3.770,0 |
3.645,0
3.685,0
|
32 | 117.143 | 17:00:01 |
NEMD |
0 | 0 | 0 | 21,2 | 21,7 |
0
0
|
0 | 0 | |
NFLX |
5.877,5 | 1,14 | 5.811,0 | 5.650,0 | 5.961,0 |
5.795,0
5.888,0
|
1.752 | 10.242.075 | 17:00:01 |
NFLXC |
0 | 0 | 0 | 0,0 | 35,0 |
0
0
|
0 | 0 | |
NFLXD |
34,0 | 0,89 | 33,7 | 30,9 | 35,0 |
34,0
34,7
|
56 | 1.912 | 17:00:01 |
NG |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
NGG |
0 | 0 | 0 | 5.795,0 | 5.887,5 |
0
0
|
0 | 0 | |
NKE |
10.370,0 | 0,66 | 10.301,5 | 500,0 | 10.370,0 |
10.200,0
10.455,0
|
143 | 1.475.220 | 17:00:01 |
NKED |
61,0 | 0,83 | 60,5 | 60,0 | 61,5 |
61,0
61,0
|
3 | 183 | 17:00:01 |
NLM |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
NMR |
870,0 | 0 | 870,0 | 869,0 | 880,5 |
870,0
875,0
|
116 | 100.980 | 17:00:01 |
NOKA |
1.100,0 | 0,5 | 1.105,5 | 1.000,0 | 1.115,0 |
1.094,0
1.120,0
|
1.880 | 2.074.472 | 17:00:01 |
NSAN |
0 | 0 | 0 | 1.900,0 | 0,0 |
0
0
|
0 | 0 | |
NTES |
1.124,0 | 5,86 | 1.194,0 | 1.100,0 | 1.250,0 |
1.120,0
1.137,5
|
551 | 621.057 | 17:00:01 |
NUE |
9.143,0 | 4,15 | 9.539,0 | 9.027,5 | 9.125,5 |
9.061,0
9.143,0
|
3 | 27.313 | 17:00:01 |
NVDA |
1.542,0 | 1,61 | 1.517,5 | 1.500,0 | 1.560,0 |
1.518,0
1.557,5
|
18.104 | 27.713.205 | 17:00:01 |
NVDAC |
0 | 0 | 0 | 8,0 | 0,0 |
0
0
|
0 | 0 | |
NVDAD |
8,95 | 0,67 | 8,89 | 8,0 | 9,1 |
8,95
9,2
|
1.575 | 14.269 | 17:00:01 |
NVS |
0 | 0 | 0 | 4.087,5 | 4.210,0 |
0
0
|
0 | 0 | |
NVSD |
0 | 0 | 0 | 23,9 | 24,45 |
0
0
|
0 | 0 | |
OGZD |
703,5 | 1,12 | 711,5 | 350,0 | 745,0 |
680,0
715,0
|
1.160 | 818.648 | 17:00:01 |
OGZDD |
4,21 | 0,94 | 4,25 | 4,14 | 4,32 |
4,01
4,21
|
12 | 48 | 17:00:01 |
ORAN |
1.995,5 | 1,16 | 2.019,0 | 1.936,0 | 2.075,0 |
1.995,5
2.016,5
|
14 | 28.147 | 17:00:01 |
ORCL |
5.321,5 | 0,53 | 5.350,0 | 5.275,0 | 5.347,5 |
5.229,5
5.450,0
|
509 | 2.688.991 | 17:00:01 |
PAAS |
1.618,5 | 1,28 | 1.639,5 | 1.570,0 | 1.669,5 |
1.610,5
1.637,0
|
959 | 1.560.101 | 17:00:01 |
PAASD |
0 | 0 | 0 | 9,1 | 10,1 |
0
0
|
0 | 0 | |
PBR |
2.009,0 | 8,8 | 1.846,5 | 1.880,0 | 2.075,0 |
1.974,0
2.072,5
|
79.604 | 161.749.618 | 17:00:01 |
PBRD |
11,9 | 9,17 | 10,9 | 11,0 | 13,0 |
11,5
12,1
|
2.533 | 29.913 | 17:00:01 |
PCAR |
0 | 0 | 0 | 4.855,0 | 5.000,0 |
0
0
|
0 | 0 | |
PEP |
4.587,5 | 0,05 | 4.590,0 | 4.418,0 | 4.720,0 |
4.548,5
4.656,0
|
898 | 4.132.846 | 17:00:01 |
PEPD |
0 | 0 | 0 | 25,8 | 27,3 |
0
0
|
0 | 0 | |
PFE |
4.013,5 | 0,95 | 4.052,0 | 3.390,0 | 4.033,0 |
3.980,0
4.065,5
|
5.256 | 21.063.056 | 17:00:01 |
PFED |
23,3 | 1,69 | 23,7 | 23,4 | 26,0 |
23,3
24,3
|
135 | 3.215 | 17:00:01 |
PG |
5.080,0 | 0,77 | 5.119,5 | 4.750,0 | 5.250,0 |
5.033,5
5.123,5
|
1.769 | 8.999.638 | 17:00:01 |
PGD |
29,45 | 2,48 | 30,2 | 29,4 | 32,0 |
29,4
30,2
|
32 | 952 | 17:00:01 |
PHG |
0 | 0 | 0 | 1.659,0 | 2.000,0 |
0
0
|
0 | 0 | |
PKS |
4.485,0 | 2,29 | 4.590,0 | 4.400,0 | 4.850,0 |
4.465,0
4.523,0
|
254 | 1.141.405 | 17:00:01 |
PSO |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
PSX |
2.189,0 | 2,15 | 2.143,0 | 2.085,0 | 2.500,0 |
2.172,5
2.203,0
|
160 | 349.517 | 17:00:01 |
PSXD |
0 | 0 | 0 | 12,35 | 13,0 |
0
0
|
0 | 0 | |
PTR |
1.842,5 | 1,34 | 1.867,5 | 1.000,0 | 2.190,0 |
1.842,5
1.865,0
|
14 | 25.817 | 17:00:01 |
PYPL |
6.282,0 | 1,83 | 6.169,0 | 6.200,0 | 6.289,0 |
6.200,0
6.289,0
|
4.319 | 26.921.696 | 17:00:01 |
PYPLD |
37,7 | 2,86 | 36,65 | 34,7 | 50,0 |
36,05
37,95
|
95 | 3.479 | 17:00:01 |
QCOM |
2.389,5 | 0,71 | 2.406,5 | 2.305,0 | 2.420,0 |
2.341,0
2.391,5
|
4.866 | 11.504.636 | 17:00:01 |
QCOMD |
13,85 | 1,07 | 14,0 | 13,85 | 14,65 |
13,75
14,1
|
240 | 3.343 | 17:00:01 |
RDS |
3.589,5 | 0,96 | 3.555,5 | 2.838,0 | 3.800,0 |
3.589,0
3.643,0
|
663 | 2.393.825 | 17:00:01 |
RIO |
3.817,5 | 3,57 | 3.959,0 | 3.690,0 | 4.223,0 |
3.751,0
3.911,0
|
928 | 3.555.106 | 17:00:01 |
RIOD |
24,2 | 6,92 | 26,0 | 24,15 | 25,0 |
23,0
24,2
|
42 | 978 | 17:00:01 |
ROST |
0 | 0 | 0 | 1,0 | 0,0 |
0
0
|
0 | 0 | |
RTX |
3.088,0 | 0,72 | 3.066,0 | 3.033,0 | 3.117,0 |
3.076,5
3.090,0
|
6 | 18.526 | 17:00:01 |
SAN |
2.687,5 | 0,28 | 2.680,0 | 2.643,0 | 2.780,0 |
2.680,0
2.701,5
|
91 | 244.121 | 17:00:01 |
SAP |
4.407,5 | 0,57 | 4.382,5 | 4.403,0 | 4.500,0 |
4.405,5
4.443,5
|
39 | 171.964 | 17:00:01 |
SBS |
2.395,5 | 2,22 | 2.450,0 | 2.383,0 | 2.395,5 |
2.395,5
2.395,5
|
1 | 2.395 | 17:00:01 |
SBUX |
5.332,0 | 0,39 | 5.311,5 | 4.800,0 | 5.602,0 |
5.221,5
5.340,0
|
120 | 637.608 | 17:00:01 |
SBUXD |
0 | 0 | 0 | 30,5 | 31,5 |
0
0
|
0 | 0 | |
SCCO |
0 | 0 | 0 | 5.515,0 | 5.840,0 |
0
0
|
0 | 0 | |
SHOP |
2.594,5 | 0,71 | 2.613,0 | 2.440,0 | 2.725,0 |
2.554,0
2.650,0
|
574 | 1.487.395 | 17:00:01 |
SHOPD |
15,15 | 0,33 | 15,1 | 12,1 | 15,35 |
15,15
15,15
|
5 | 75 | 17:00:01 |
SID |
12.272,5 | 4,72 | 12.880,0 | 12.100,0 | 12.290,0 |
12.209,5
12.384,0
|
244 | 2.985.398 | 17:00:01 |
SLB |
1.670,5 | 0,57 | 1.661,0 | 1.652,0 | 1.892,0 |
1.640,5
1.690,0
|
1.138 | 1.881.916 | 17:00:01 |
SLBD |
0 | 0 | 0 | 9,62 | 12,0 |
0
0
|
0 | 0 | |
SNA |
0 | 0 | 0 | 6.606,5 | 6.680,0 |
0
0
|
0 | 0 | |
SNAP |
13.687,0 | 1,06 | 13.834,0 | 13.700,0 | 14.000,0 |
13.687,0
13.687,0
|
3 | 41.061 | 17:00:01 |
SNOW |
1.650,0 | 1,44 | 1.626,5 | 1.642,0 | 1.650,0 |
1.632,0
1.657,0
|
201 | 330.512 | 17:00:01 |
SNOWD |
0 | 0 | 0 | 9,51 | 9,82 |
0
0
|
0 | 0 | |
SNP |
2.750,0 | 0,33 | 2.741,0 | 2.737,0 | 2.830,0 |
2.750,0
2.779,5
|
15 | 41.515 | 17:00:01 |
SONY |
4.570,0 | 0,22 | 4.580,0 | 4.555,0 | 4.800,0 |
4.560,5
4.600,0
|
74 | 338.509 | 17:00:01 |
SPOT |
1.415,0 | 1,07 | 1.400,0 | 1.395,0 | 1.550,0 |
1.395,0
1.418,5
|
7.683 | 10.800.822 | 17:00:01 |
SPOTD |
8,6 | 0 | 8,6 | 8,6 | 9,5 |
8,35
8,6
|
38 | 320 | 17:00:01 |
SQ |
2.515,0 | 5,43 | 2.385,5 | 2.320,0 | 2.518,0 |
2.467,5
2.576,5
|
3.095 | 7.833.591 | 17:00:01 |
SQD |
14,6 | 3,55 | 14,1 | 11,3 | 17,0 |
14,6
15,0
|
83 | 1.241 | 17:00:01 |
SUZ |
1.848,0 | 2,3 | 1.891,5 | 1.847,0 | 2.200,0 |
1.836,5
1.920,5
|
164 | 303.774 | 17:00:01 |
T |
1.658,0 | 0,54 | 1.667,0 | 1.640,0 | 1.700,0 |
1.649,0
1.682,0
|
4.183 | 6.944.736 | 17:00:01 |
TC |
0 | 0 | 0 | 9,37 | 0,0 |
0
0
|
0 | 0 | |
TD |
9,8 | 0,2 | 9,78 | 9,6 | 10,35 |
9,78
9,85
|
74 | 726 | 17:00:01 |
TEFO |
101,0 | 1,61 | 99,4 | 98,6 | 106,0 |
100,0
105,0
|
1.647 | 166.113 | 17:00:01 |
TEN |
3.600,5 | 0,53 | 3.581,5 | 3.420,0 | 3.605,0 |
3.540,5
3.605,0
|
5.074 | 18.081.706 | 17:00:01 |
TEND |
21,8 | 3,81 | 21,0 | 20,8 | 25,0 |
21,2
21,8
|
16 | 347 | 17:00:01 |
TGT |
11.700,0 | 0,85 | 11.800,0 | 11.593,5 | 11.723,5 |
11.644,0
11.928,0
|
4 | 46.916 | 17:00:01 |
TIMB |
1.889,0 | 4,11 | 1.970,0 | 1.785,0 | 2.290,0 |
1.875,0
1.900,0
|
64 | 121.453 | 17:00:01 |
TM |
6.551,0 | 0,9 | 6.492,5 | 6.280,0 | 6.600,0 |
6.479,5
6.659,0
|
396 | 2.581.676 | 17:00:01 |
TMD |
38,4 | 0,26 | 38,5 | 37,8 | 38,8 |
38,4
38,4
|
20 | 768 | 17:00:01 |
TMO |
4.405,0 | 0 | 4.405,0 | 4.367,5 | 4.405,0 |
4.375,0
4.437,0
|
5 | 22.059 | 17:00:01 |
TMOD |
0 | 0 | 0 | 24,4 | 0,0 |
0
0
|
0 | 0 | |
TRIP |
3.400,0 | 5,52 | 3.222,0 | 1.800,0 | 3.600,0 |
3.282,5
3.437,0
|
1.320 | 4.470.637 | 17:00:01 |
TRVV |
0 | 0 | 0 | 4.440,5 | 4.504,0 |
0
0
|
0 | 0 | |
TSLA |
8.499,0 | 0,16 | 8.485,5 | 8.100,0 | 8.620,0 |
8.460,5
8.590,0
|
5.992 | 50.989.041 | 17:00:01 |
TSLAC |
0 | 0 | 0 | 46,0 | 0,0 |
0
0
|
0 | 0 | |
TSLAD |
50,1 | 0,2 | 50,0 | 49,3 | 51,1 |
49,45
51,0
|
1.034 | 51.491 | 17:00:01 |
TSM |
63.897,5 | 2,69 | 65.666,0 | 58.600,0 | 65.990,0 |
63.000,0
65.666,0
|
104 | 6.609.097 | 17:00:01 |
TTE |
2.651,0 | 1,24 | 2.618,5 | 2.631,0 | 2.777,0 |
2.608,0
2.705,0
|
120 | 316.846 | 17:00:01 |
TTM |
3.596,0 | 1,15 | 3.638,0 | 3.572,5 | 3.619,5 |
3.596,0
3.596,0
|
2 | 7.192 | 17:00:01 |
TWTR |
6.178,0 | 0,47 | 6.149,0 | 6.159,0 | 6.180,0 |
6.145,0
6.197,0
|
586 | 3.610.308 | 17:00:01 |
TWTRD |
34,65 | 3,75 | 36,0 | 35,3 | 38,25 |
34,65
34,65
|
1 | 34 | 17:00:01 |
TXN |
6.869,0 | 0,61 | 6.911,5 | 6.512,0 | 6.920,5 |
6.826,5
6.912,5
|
15 | 102.956 | 17:00:01 |
TXR |
4.533,0 | 1,17 | 4.586,5 | 4.520,0 | 4.535,0 |
4.420,0
4.560,0
|
2.696 | 12.205.695 | 17:00:01 |
TXRD |
26,1 | 0,19 | 26,05 | 26,15 | 26,95 |
26,0
26,1
|
41 | 1.069 | 17:00:01 |
UGP |
585,0 | 3,07 | 603,5 | 584,0 | 670,0 |
584,0
618,0
|
340 | 202.039 | 17:00:01 |
UGPD |
0 | 0 | 0 | 2,92 | 0,0 |
0
0
|
0 | 0 | |
UL |
3.410,0 | 0,27 | 3.419,261 | 3.332,0 | 3.414,0 |
3.390,0
3.441,0
|
180 | 613.310 | 17:00:01 |
UNH |
2.234,0 | 2,59 | 2.293,5 | 2.107,0 | 2.350,0 |
2.201,0
2.263,5
|
60.033 | 133.042.264 | 17:00:01 |
UNHD |
0 | 0 | 0 | 12,95 | 13,95 |
0
0
|
0 | 0 | |
UNP |
1.941,5 | 0,84 | 1.958,0 | 1.930,0 | 1.962,0 |
1.933,5
1.955,0
|
34 | 65.904 | 17:00:01 |
UNPD |
0 | 0 | 0 | 11,4 | 11,6 |
0
0
|
0 | 0 | |
URBN |
0 | 0 | 0 | 3.326,0 | 3.366,0 |
0
0
|
0 | 0 | |
USB |
0 | 0 | 0 | 9.897,5 | 9.993,0 |
0
0
|
0 | 0 | |
V |
7.307,5 | 3,26 | 7.077,0 | 6.900,0 | 7.445,0 |
7.090,0
7.445,0
|
3.553 | 25.331.315 | 17:00:01 |
VALE |
1.876,5 | 3,72 | 1.949,0 | 1.865,5 | 1.956,5 |
1.868,0
1.930,0
|
47.872 | 90.726.326 | 17:00:01 |
VALED |
11,1 | 4,31 | 11,6 | 10,7 | 15,0 |
11,0
11,35
|
1.254 | 13.859 | 17:00:01 |
VC |
0 | 0 | 0 | 38,6 | 42,5 |
0
0
|
0 | 0 | |
VD |
42,3 | 2,98 | 43,6 | 35,0 | 46,0 |
42,05
42,3
|
66 | 2.785 | 17:00:01 |
VIST |
4.306,5 | 2,71 | 4.193,0 | 4.085,0 | 4.400,0 |
4.270,0
4.390,0
|
9.673 | 41.863.607 | 17:00:01 |
VISTD |
25,35 | 4,11 | 24,35 | 21,0 | 30,0 |
24,45
25,9
|
309 | 7.879 | 17:00:01 |
VIV |
1.430,0 | 1,38 | 1.450,0 | 1.411,5 | 1.430,0 |
1.410,0
1.450,0
|
14 | 20.062 | 17:00:01 |
VOD |
2.990,0 | 0,54 | 2.974,0 | 2.952,5 | 3.029,0 |
2.949,0
2.990,0
|
17 | 50.454 | 17:00:01 |
VRSN |
0 | 0 | 0 | 6.352,5 | 6.420,0 |
0
0
|
0 | 0 | |
VZ |
4.959,5 | 0,07 | 4.956,0 | 4.890,0 | 5.250,0 |
4.890,0
5.149,5
|
1.347 | 6.664.226 | 17:00:01 |
VZD |
29,2 | 0,34 | 29,3 | 28,8 | 31,0 |
29,2
29,2
|
3 | 87 | 17:00:01 |
WBA |
2.779,0 | 0,29 | 2.787,0 | 2.735,0 | 2.999,0 |
2.747,0
2.795,0
|
262 | 726.503 | 17:00:01 |
WBAD |
16,7 | 0 | 16,7 | 16,7 | 16,7 |
16,7
16,7
|
5 | 83 | 17:00:01 |
WFC |
1.668,5 | 1,51 | 1.643,626 | 570,0 | 1.720,0 |
1.651,5
1.680,0
|
6.578 | 10.959.358 | 17:00:01 |
WFCD |
9,95 | 1,95 | 9,76 | 9,74 | 10,0 |
9,62
9,95
|
32 | 312 | 17:00:01 |
WMT |
4.321,5 | 0,5 | 4.300,0 | 4.100,0 | 4.380,0 |
4.296,0
4.337,5
|
3.287 | 14.170.408 | 17:00:01 |
WMTD |
25,2 | 0,4 | 25,3 | 24,5 | 25,9 |
25,2
25,6
|
129 | 3.284 | 17:00:01 |
X |
1.500,0 | 0,13 | 1.502,0 | 1.450,0 | 1.570,0 |
1.490,0
1.551,0
|
6.441 | 9.680.925 | 17:00:01 |
XD |
8,64 | 0,69 | 8,7 | 8,64 | 9,5 |
8,64
8,72
|
71 | 618 | 17:00:01 |
XOM |
2.047,5 | 0,17 | 2.044,0 | 2.030,0 | 2.150,0 |
2.032,0
2.074,5
|
5.061 | 10.357.780 | 17:00:01 |
XOMD |
12,25 | 2,08 | 12,0 | 11,95 | 13,0 |
11,9
12,25
|
424 | 5.107 | 17:00:01 |
XROX |
4.180,0 | 0,81 | 4.214,0 | 4.161,0 | 4.200,0 |
4.180,0
4.180,0
|
1 | 4.180 | 17:00:01 |
YELP |
0 | 0 | 0 | 3.295,0 | 3.334,5 |
0
0
|
0 | 0 | |
YY |
0 | 0 | 0 | 1.775,0 | 0,0 |
0
0
|
0 | 0 | |
ZM |
1.520,0 | 0,33 | 1.525,0 | 1.460,0 | 1.520,0 |
1.493,5
1.550,0
|
2.130 | 3.234.011 | 17:00:01 |
ZMD |
0 | 0 | 0 | 8,7 | 9,15 |
0
0
|
0 | 0 |
Bonos
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
Gobierno NacionalAA22 |
102,0 | 0 | 102,0 | 101,5 | 102,0 |
101,0
102,0
|
8.522.729 | 8.693.102 | 17:00:07 |
AA22X |
101,42 | 0,77 | 100,65 | 0 | 0 |
0,0
0,0
|
500.000.000 | 507.100.000 | 17:00:06 |
Gobierno NacionalAA25D |
0 | 0 | 0 | 0,0 | 32,6 |
0
0
|
0 | 0 | |
Gobierno NacionalAA37 |
0 | 0 | 0 | 5.151,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAE38 |
6.445,0 | 0,65 | 6.487,0 | 6.433,0 | 6.445,0 |
6.429,0
6.509,5
|
313.011 | 20.174.189 | 17:00:12 |
Gobierno NacionalAE38C |
37,15 | 0,8 | 37,45 | 37,0 | 37,5 |
37,15
37,2
|
36.178 | 13.444 | 17:00:10 |
Gobierno NacionalAE38D |
37,7 | 1,18 | 38,15 | 37,7 | 38,49 |
37,7
38,0
|
487.657 | 184.605 | 17:00:10 |
Gobierno NacionalAF20 |
0 | 0 | 0 | 8.300,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL29 |
6.182,0 | 0,76 | 6.229,5 | 5.960,0 | 6.500,0 |
6.152,0
6.364,5
|
326.196 | 20.164.355 | 16:56:50 |
Gobierno NacionalAL29C |
35,6 | 0 | 35,6 | 35,4 | 36,0 |
35,4
35,6
|
17.698 | 6.293 | 17:00:25 |
Gobierno NacionalAL29D |
36,3 | 0,36 | 36,43 | 35,8 | 36,95 |
36,01
36,5
|
193.027 | 69.935 | 17:00:19 |
Gobierno NacionalAL30 |
5.980,0 | 0,5 | 6.010,0 | 5.979,0 | 6.050,0 |
5.978,0
6.028,0
|
69.606.063 | 4.169.494.840 | 17:00:25 |
Gobierno NacionalAL30C |
35,08 | 0,62 | 35,3 | 35,08 | 35,1 |
34,77
35,08
|
41.821.979 | 14.638.015 | 17:00:11 |
Gobierno NacionalAL30D |
35,19 | 0,62 | 35,41 | 34,7 | 35,4 |
35,13
35,38
|
44.507.317 | 15.673.982 | 17:00:28 |
Gobierno NacionalAL35 |
5.630,0 | 0,71 | 5.670,0 | 5.620,0 | 5.630,0 |
5.621,0
5.750,0
|
590.245 | 33.257.872 | 17:00:06 |
Gobierno NacionalAL35C |
0 | 0 | 0 | 32,2 | 34,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL35D |
33,02 | 1,23 | 33,43 | 33,02 | 36,0 |
32,8
33,41
|
188.710 | 62.417 | 17:00:14 |
Gobierno NacionalAL41 |
6.329,5 | 0,79 | 6.380,0 | 6.329,5 | 6.350,0 |
6.300,0
6.385,0
|
232.610 | 14.779.206 | 17:00:24 |
Gobierno NacionalAL41C |
0 | 0 | 0 | 36,26 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAL41D |
37,15 | 1,2 | 37,6 | 37,16 | 38,7 |
37,15
37,45
|
77.384 | 28.799 | 17:00:19 |
Gobierno NacionalAO20 |
8.470,0 | 1,51 | 8.600,0 | 8.470,0 | 8.473,0 |
8.470,0
8.473,0
|
446 | 37.783 | 17:00:26 |
Gobierno NacionalAO20D |
0 | 0 | 0 | 0,0 | 55,0 |
0
0
|
0 | 0 | |
Gobierno NacionalAY24 |
5.880,0 | 5,16 | 6.200,0 | 5.800,0 | 6.149,5 |
5.880,0
6.291,0
|
95.907 | 5.844.600 | 17:00:15 |
Gobierno NacionalAY24D |
36,5 | 3,95 | 38,0 | 33,05 | 44,5 |
36,5
37,44
|
4.651 | 1.732 | 17:00:10 |
Municipalidad de…BAY23 |
96,0 | 0,26 | 95,75 | 95,0 | 97,0 |
95,0
96,0
|
763.838 | 730.646 | 17:00:14 |
BC24C |
0 | 0 | 0 | 0,0 | 95,0 |
0
0
|
0 | 0 | |
BC28X |
94,0 | 0,21 | 94,2 | 0 | 0 |
0,0
0,0
|
8.660.640 | 8.141.001 | 17:00:06 |
Ciudad Autónoma …BDC22 |
101,5 | 0 | 101,5 | 102,3 | 1.000,0 |
101,5
101,5
|
6.502 | 6.599 | 17:00:19 |
Ciudad Autónoma …BDC24 |
95,3 | 0,85 | 94,5 | 89,0 | 95,5 |
94,8
95,3
|
1.189.959 | 1.133.487 | 17:00:26 |
Ciudad Autónoma …BDC28 |
94,75 | 0,26 | 94,5 | 89,0 | 96,63 |
94,0
94,75
|
783.910 | 736.972 | 17:00:18 |
Provincia de Bue…BPLD |
0 | 0 | 0 | 0,0 | 7.900,0 |
0
0
|
0 | 0 | |
Banco Central de…CEDI |
0 | 0 | 0 | 13.000,0 | 15.000,0 |
0
0
|
0 | 0 | |
Provincia de Cór…CO23 |
99,0 | 2,46 | 101,5 | 96,0 | 101,75 |
99,0
100,05
|
80.100.000 | 80.139.000 | 17:00:25 |
CO23X |
99,0 | 2,86 | 96,25 | 0 | 0 |
0,0
0,0
|
80.000.000 | 79.200.000 | 17:00:07 |
Provincia de Cór…CO26 |
10.750,0 | 0,47 | 10.700,0 | 10.711,0 | 11.400,0 |
10.700,0
10.800,0
|
59.297 | 6.364.228 | 17:00:14 |
Provincia de Cór…CO26D |
63,5 | 0,95 | 62,9 | 61,0 | 67,35 |
63,0
63,7
|
81.155 | 51.414 | 17:00:25 |
Gobierno NacionalCUAP |
1.472,0 | 0,34 | 1.467,0 | 1.472,0 | 1.492,0 |
1.467,0
1.472,0
|
3.768 | 55.326 | 17:00:21 |
Gobierno NacionalDIA0 |
7.800,0 | 8,24 | 8.500,0 | 0,0 | 7.800,0 |
7.800,0
7.800,0
|
269.321 | 21.007.038 | 17:00:21 |
Gobierno NacionalDIA0D |
0 | 0 | 0 | 0,0 | 47,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICAD |
0 | 0 | 0 | 0,0 | 104,0 |
0
0
|
0 | 0 | |
Gobierno NacionalDICP |
2.543,0 | 0,59 | 2.528,0 | 2.543,0 | 2.550,0 |
2.520,0
2.553,0
|
5.210.418 | 132.482.189 | 17:00:10 |
DICPX |
2.530,0 | 0,6 | 2.515,0 | 0 | 0 |
0,0
0,0
|
2.000.000 | 50.700.000 | 17:00:06 |
Gobierno NacionalDIP0 |
2.467,0 | 0,2 | 2.472,0 | 2.467,0 | 2.490,0 |
2.467,0
2.467,0
|
150 | 3.700 | 17:00:10 |
Provincia de For…FORM3 |
0 | 0 | 0 | 780,0 | 797,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29 |
6.950,0 | 0,72 | 6.900,0 | 1,0 | 6.980,0 |
6.890,0
6.980,0
|
17.546 | 1.219.312 | 17:00:23 |
Gobierno NacionalGD29C |
0 | 0 | 0 | 38,9 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD29D |
41,0 | 1,23 | 40,5 | 39,0 | 41,1 |
40,69
41,25
|
36.978 | 15.149 | 17:00:10 |
Gobierno NacionalGD30 |
6.620,0 | 0,32 | 6.599,0 | 6.580,0 | 6.640,0 |
6.570,0
6.620,0
|
14.988.454 | 988.104.912 | 17:00:13 |
Gobierno NacionalGD30C |
37,5 | 0,4 | 37,35 | 37,2 | 39,1 |
36,75
37,7
|
1.756.487 | 655.449 | 17:00:27 |
Gobierno NacionalGD30D |
38,7 | 0,23 | 38,79 | 36,6 | 39,0 |
38,53
38,77
|
8.083.521 | 3.126.893 | 17:00:04 |
Gobierno NacionalGD35 |
5.900,0 | 0,17 | 5.910,0 | 5.400,0 | 5.900,0 |
5.875,0
5.969,5
|
3.198.732 | 188.575.113 | 17:00:18 |
Gobierno NacionalGD35C |
33,25 | 1,48 | 33,75 | 32,5 | 33,6 |
32,85
33,3
|
71.119 | 23.584 | 17:00:10 |
Gobierno NacionalGD35D |
34,5 | 0,72 | 34,75 | 34,0 | 38,0 |
34,35
34,7
|
300.555 | 103.725 | 17:00:29 |
Gobierno NacionalGD38 |
7.183,0 | 0,6 | 7.140,0 | 7.100,5 | 7.250,0 |
7.070,0
7.200,0
|
216.764 | 15.469.433 | 17:00:11 |
Gobierno NacionalGD38C |
0 | 0 | 0 | 39,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD38D |
42,3 | 0,71 | 42,0 | 39,6 | 42,4 |
41,9
42,39
|
10.927 | 4.604 | 17:00:10 |
Gobierno NacionalGD41 |
6.775,0 | 0,59 | 6.815,0 | 6.770,0 | 6.800,0 |
6.750,0
6.805,0
|
201.797 | 13.691.421 | 17:00:10 |
Gobierno NacionalGD41C |
38,25 | 2 | 37,5 | 37,6 | 39,9 |
38,25
38,25
|
370.079 | 141.555 | 17:00:27 |
Gobierno NacionalGD41D |
40,2 | 0,5 | 40,0 | 40,2 | 43,5 |
39,6
40,3
|
354.372 | 140.754 | 17:00:23 |
Gobierno NacionalGD46 |
6.000,0 | 1,78 | 5.895,0 | 6.000,0 | 6.045,0 |
5.840,0
6.050,0
|
98.437 | 5.899.552 | 17:00:29 |
Gobierno NacionalGD46C |
0 | 0 | 0 | 33,5 | 35,0 |
0
0
|
0 | 0 | |
Gobierno NacionalGD46D |
35,3 | 1,15 | 34,9 | 33,5 | 35,4 |
34,75
35,4
|
31.200 | 10.869 | 17:00:10 |
GD46X |
6.050,0 | 10,93 | 5.453,7 | 0 | 0 |
0,0
0,0
|
2.000.000 | 121.000.000 | 17:00:07 |
Provincia del Ne…NDT25 |
0 | 0 | 0 | 0,0 | 11.000,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAP0 |
972,0 | 1,36 | 959,0 | 936,0 | 980,0 |
961,0
972,0
|
1.087 | 10.489 | 17:00:10 |
Gobierno NacionalPARA |
0 | 0 | 0 | 0,0 | 5.891,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARAD |
0 | 0 | 0 | 0,0 | 46,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPARP |
1.010,5 | 2,59 | 985,0 | 971,0 | 1.010,5 |
983,0
1.040,0
|
593.391 | 6.074.390 | 17:00:23 |
Gobierno NacionalPAY0 |
0 | 0 | 0 | 4.800,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalPAY0D |
0 | 0 | 0 | 35,11 | 0,0 |
0
0
|
0 | 0 | |
Provincia de Bue…PBA25 |
90,0 | 0,28 | 90,25 | 89,0 | 90,8 |
89,01
91,0
|
31.927.000 | 28.867.211 | 17:00:10 |
Provincia de Bue…PBY22 |
104,5 | 0,24 | 104,25 | 104,5 | 105,0 |
103,0
104,9
|
5.226.000 | 5.464.697 | 17:00:16 |
PBY2Y |
0,607 | 10,07 | 0,675 | 0 | 0 |
0,0
0,0
|
43.103.000 | 261.635 | 17:00:06 |
PBY2Z |
0,58 | 3,57 | 0,56 | 0 | 0 |
0,0
0,0
|
43.103.000 | 249.997 | 17:00:06 |
Gobierno NacionalPR13 |
740,0 | 1,09 | 732,0 | 736,0 | 755,0 |
730,0
740,0
|
246.434 | 1.814.293 | 17:00:27 |
Gobierno NacionalPR15 |
72,18 | 0,25 | 72,0 | 69,0 | 74,95 |
71,55
72,2
|
15.104.024 | 10.850.667 | 17:00:07 |
Provincia de San…SFA23 |
0 | 0 | 0 | 83,5 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V1 |
9.472,0 | 0,06 | 9.466,0 | 9.380,0 | 9.900,0 |
9.380,0
9.500,0
|
2.332.823 | 220.940.839 | 17:00:13 |
Gobierno NacionalT2V1D |
0 | 0 | 0 | 55,0 | 65,0 |
0
0
|
0 | 0 | |
Gobierno NacionalT2V2 |
9.750,0 | 0,1 | 9.740,0 | 9.745,0 | 9.750,0 |
9.745,0
9.770,0
|
614.573 | 59.919.928 | 17:00:10 |
T2V2X |
9.745,0 | 0,88 | 9.660,0 | 0 | 0 |
0,0
0,0
|
1.000.000 | 97.450.000 | 17:00:07 |
Gobierno NacionalT2X2 |
156,3 | 1,17 | 154,5 | 156,0 | 156,5 |
154,8
156,3
|
158.908.292 | 247.983.694 | 17:00:17 |
Gobierno NacionalT2X2C |
0,88 | 2,33 | 0,86 | 0,0 | 0,88 |
0,88
0,88
|
8.454.400 | 74.398 | 17:00:10 |
T2X2X |
155,75 | 0,97 | 154,25 | 0 | 0 |
0,0
0,0
|
0 | 0 | 17:00:06 |
Gobierno NacionalT2X3 |
143,15 | 0,1 | 143,0 | 143,15 | 143,8 |
142,9
143,25
|
45.249.673 | 64.769.282 | 17:00:18 |
Gobierno NacionalT2X4 |
0 | 0 | 0 | 110,3 | 967,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTB23P |
0 | 0 | 0 | 97,0 | 99,5 |
0
0
|
0 | 0 | |
Gobierno NacionalTC23 |
397,0 | 0,01 | 396,95 | 346,1 | 397,0 |
396,0
397,0
|
61.211 | 242.906 | 17:00:10 |
Gobierno NacionalTC25P |
0 | 0 | 0 | 352,0 | 355,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTO21 |
103,6 | 0,39 | 103,2 | 100,4 | 105,0 |
103,3
104,0
|
197.322.540 | 204.199.161 | 17:00:28 |
TO21X |
103,3 | 0,19 | 103,1 | 0 | 0 |
0,0
0,0
|
580.500.000 | 600.749.000 | 17:00:06 |
Gobierno NacionalTO23 |
68,0 | 0,15 | 67,9 | 60,3 | 68,0 |
67,0
68,4
|
6.119.794 | 4.158.959 | 17:00:10 |
Gobierno NacionalTO26 |
47,65 | 1,83 | 48,54 | 47,6 | 49,0 |
46,95
48,0
|
17.546.204 | 8.250.052 | 17:00:12 |
TO26X |
47,8 | 0,42 | 48,0 | 0 | 0 |
0,0
0,0
|
160.000.000 | 76.080.000 | 17:00:06 |
Gobierno NacionalTV22 |
9.725,0 | 0,06 | 9.719,0 | 9.650,0 | 9.725,0 |
9.715,0
9.800,0
|
1.822.155 | 177.183.057 | 17:00:21 |
Gobierno NacionalTV22D |
0 | 0 | 0 | 56,0 | 0,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPA |
80,0 | 1,27 | 79,0 | 78,0 | 78,8 |
80,0
80,0
|
30.000 | 24.000 | 17:00:14 |
Gobierno NacionalTVPAD |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPE |
0 | 0 | 0 | 130,0 | 180,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVPP |
1,55 | 1,31 | 1,53 | 1,4 | 1,75 |
1,54
1,57
|
1.445.718 | 22.416 | 17:00:22 |
Gobierno NacionalTVPY |
120,0 | 0 | 120,0 | 118,0 | 120,0 |
120,0
120,0
|
3.000 | 3.600 | 17:00:10 |
Gobierno NacionalTVPYD |
0 | 0 | 0 | 0,0 | 1,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTVY0 |
0 | 0 | 0 | 0,0 | 119,0 |
0
0
|
0 | 0 | |
Gobierno NacionalTX22 |
164,75 | 0,4 | 164,1 | 142,0 | 164,8 |
164,25
166,0
|
241.486.944 | 398.013.479 | 17:00:11 |
Gobierno NacionalTX22C |
0 | 0 | 0 | 0,93 | 0,0 |
0
0
|
0 | 0 | |
TX22X |
164,8 | 0,49 | 164,0 | 0 | 0 |
0,0
0,0
|
240.000.000 | 395.640.000 | 17:00:06 |
Gobierno NacionalTX23 |
159,9 | 0,5 | 159,1 | 158,0 | 159,9 |
159,5
161,0
|
58.239.392 | 93.162.165 | 17:00:11 |
Gobierno NacionalTX23D |
0 | 0 | 0 | 0,9 | 0,93 |
0
0
|
0 | 0 | |
TX23X |
159,9 | 0,57 | 159,0 | 0 | 0 |
0,0
0,0
|
845.000.000 | 1.352.019.000 | 17:00:06 |
Gobierno NacionalTX24 |
153,55 | 0,43 | 152,9 | 153,55 | 153,7 |
153,2
154,75
|
19.110.697 | 29.454.739 | 17:00:16 |
TX24X |
152,831 | 0,32 | 152,35 | 0 | 0 |
0,0
0,0
|
1.032.622.000 | 1.579.069.789 | 17:00:06 |
Gobierno NacionalTX26 |
125,7 | 0,76 | 124,75 | 125,6 | 125,7 |
124,0
126,2
|
9.702.912 | 12.186.734 | 17:00:25 |
Gobierno NacionalTX26D |
0,71 | 0 | 0,71 | 0,71 | 0,76 |
0,71
0,71
|
38 | 0 | 17:00:10 |
TX26X |
125,75 | 2,24 | 123,0 | 0 | 0 |
0,0
0,0
|
200.000.000 | 251.500.000 | 17:00:07 |
Gobierno NacionalTX28 |
120,5 | 1,69 | 118,5 | 119,6 | 120,5 |
119,0
121,0
|
323.777 | 388.119 | 17:00:10 |
Opciones
| ESPECIE | ÚLT PRECIO | VARIACION % | CIERRE ANTERIOR $ | PRECIO COMPRA $ | PRECIO VENTA | MÍNIMO - MÁXIMO | VOLÚMEN NOMINAL | MONTO OPERADO $ | HORA COTIZACIÓN |
|---|---|---|---|---|---|---|---|---|---|
AGRC24.0AG |
0 | 0 | 0 | 2,0 | 3,5 |
0
0
|
0 | 0 | |
AGRC24.0OC |
0 | 0 | 0 | 3,18 | 0,0 |
0
0
|
0 | 0 | |
AGRC26.0AG |
0 | 0 | 0 | 0,1 | 0,0 |
0
0
|
0 | 0 | |
AGRC26.0OC |
0 | 0 | 0 | 2,13 | 0,0 |
0
0
|
0 | 0 | |
AGRC28.0AG |
0 | 0 | 0 | 0,099 | 0,0 |
0
0
|
0 | 0 | |
ALUC31.0AG |
30,5 | 5,17 | 29,0 | 15,0 | 30,499 |
29,9
30,999
|
552 | 1.672.142 | 16:03:39 |
ALUC31.0OC |
0 | 0 | 0 | 31,0 | 32,5 |
0
0
|
0 | 0 | |
ALUC43.0AG |
0 | 0 | 0 | 0,0 | 18,573 |
0
0
|
0 | 0 | |
ALUC45.0AG |
0 | 0 | 0 | 15,004 | 18,6 |
0
0
|
0 | 0 | |
ALUC47.0AG |
0 | 0 | 0 | 13,001 | 14,49 |
0
0
|
0 | 0 | |
ALUC49.0AG |
0 | 0 | 0 | 0,0 | 13,166 |
0
0
|
0 | 0 | |
ALUC51.0AG |
0 | 0 | 0 | 0,0 | 11,685 |
0
0
|
0 | 0 | |
ALUC53.0AG |
0 | 0 | 0 | 7,25 | 9,984 |
0
0
|
0 | 0 | |
ALUC53.0OC |
13,0 | 0 | 13,0 | 13,0 | 13,79 |
13,0
13,0
|
45 | 58.500 | 16:30:56 |
ALUC55.0AG |
0 | 0 | 0 | 0,0 | 7,661 |
0
0
|
0 | 0 | |
ALUC57.0AG |
5,299 | 3,9 | 5,1 | 3,905 | 12,0 |
5,1
6,499
|
127 | 72.461 | 16:58:15 |
ALUC57.0OC |
7,3 | 0,69 | 7,25 | 8,01 | 9,989 |
7,3
8,999
|
26 | 23.178 | 13:42:30 |
ALUC59.0AG |
2,9 | 20,83 | 2,4 | 2,161 | 5,9 |
2,093
3,35
|
237 | 64.651 | 16:55:03 |
ALUC61.0AG |
1,8 | 16,13 | 1,55 | 1,025 | 1,9 |
1,7
1,8
|
136 | 23.712 | 16:57:55 |
ALUC61.0OC |
5,1 | 8,24 | 5,558 | 5,151 | 6,2 |
5,001
5,1
|
46 | 23.093 | 15:45:10 |
ALUC63.0AG |
0 | 0 | 0 | 0,01 | 1,741 |
0
0
|
0 | 0 | |
ALUC65.0AG |
0 | 0 | 0 | 0,0 | 2,743 |
0
0
|
0 | 0 | |
ALUC65.0OC |
3,0 | 1,57 | 3,048 | 3,0 | 3,989 |
3,0
3,2
|
6 | 1.840 | 16:10:08 |
ALUC67.0AG |
0 | 0 | 0 | 0,0 | 2,241 |
0
0
|
0 | 0 | |
ALUC69.0AG |
0 | 0 | 0 | 0,0 | 1,694 |
0
0
|
0 | 0 | |
ALUC69.0OC |
0 | 0 | 0 | 0,871 | 4,9 |
0
0
|
0 | 0 | |
ALUV41.0AG |
0 | 0 | 0 | 0,0 | 0,25 |
0
0
|
0 | 0 | |
ALUV45.0AG |
0 | 0 | 0 | 0,0 | 0,261 |
0
0
|
0 | 0 | |
ALUV47.0AG |
0 | 0 | 0 | 0,0 | 0,305 |
0
0
|
0 | 0 | |
ALUV51.0OC |
0 | 0 | 0 | 0,05 | 0,5 |
0
0
|
0 | 0 | |
ALUV57.0AG |
0 | 0 | 0 | 0,0 | 1,594 |
0
0
|
0 | 0 | |
ALUV61.0AG |
0 | 0 | 0 | 0,984 | 2,315 |
0
0
|
0 | 0 | |
ALUV63.0AG |
0 | 0 | 0 | 0,0 | 4,975 |
0
0
|
0 | 0 | |
ALUV65.0AG |
0 | 0 | 0 | 0,0 | 6,354 |
0
0
|
0 | 0 | |
ALUV67.0AG |
0 | 0 | 0 | 0,0 | 7,922 |
0
0
|
0 | 0 | |
ALUV69.0AG |
0 | 0 | 0 | 0,0 | 9,648 |
0
0
|
0 | 0 | |
APLC2100AG |
0 | 0 | 0 | 0,0 | 650,0 |
0
0
|
0 | 0 | |
APLC2300AG |
0 | 0 | 0 | 0,0 | 390,0 |
0
0
|
0 | 0 | |
APLC2300DI |
0 | 0 | 0 | 615,0 | 770,0 |
0
0
|
0 | 0 | |
BBAC170.AG |
0 | 0 | 0 | 12,9 | 24,0 |
0
0
|
0 | 0 | |
BBAV160.OC |
1,0 | 32,8 | 0,753 | 1,0 | 1,4 |
0,9
1,0
|
20 | 1.850 | 14:47:46 |
BHIC10.5OC |
0 | 0 | 0 | 0,076 | 0,0 |
0
0
|
0 | 0 | |
BHIC9.50AG |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
BHIC9.50OC |
0 | 0 | 0 | 0,7 | 0,99 |
0
0
|
0 | 0 | |
BMAC180.AG |
0 | 0 | 0 | 0,0 | 78,0 |
0
0
|
0 | 0 | |
BMAC250.AG |
0 | 0 | 0 | 0,05 | 0,0 |
0
0
|
0 | 0 | |
BMAC300.AG |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
BMAV250.OC |
0 | 0 | 0 | 5,36 | 0,0 |
0
0
|
0 | 0 | |
BMAV280.AG |
0 | 0 | 0 | 21,9 | 45,0 |
0
0
|
0 | 0 | |
BOLC3.00AG |
1,0 | 11,11 | 0,9 | 0,5 | 1,0 |
1,0
1,0
|
1 | 100 | 15:40:53 |
BOLC3.20OC |
0 | 0 | 0 | 0,502 | 0,0 |
0
0
|
0 | 0 | |
BOLC3.40AG |
0,43 | 84,55 | 0,233 | 0,43 | 0,0 |
0,43
0,43
|
2 | 86 | 16:53:18 |
BOLC3.60AG |
0,3 | 81,82 | 0,165 | 0,25 | 0,3 |
0,3
0,3
|
46 | 1.380 | 16:42:47 |
BOLC3.80AG |
0 | 0 | 0 | 0,12 | 0,2 |
0
0
|
0 | 0 | |
BOLC4.00AG |
0 | 0 | 0 | 0,011 | 0,0 |
0
0
|
0 | 0 | |
BOLC4.00OC |
0 | 0 | 0 | 0,21 | 0,4 |
0
0
|
0 | 0 | |
BOLC4.20AG |
0 | 0 | 0 | 0,0 | 0,4 |
0
0
|
0 | 0 | |
BOLC4.20OC |
0,15 | 29,31 | 0,116 | 0,14 | 0,15 |
0,15
0,19
|
41 | 619 | 16:14:30 |
BYMC670.AG |
0 | 0 | 0 | 91,6 | 135,2 |
0
0
|
0 | 0 | |
BYMC670.OC |
0 | 0 | 0 | 111,9 | 250,0 |
0
0
|
0 | 0 | |
BYMC790.AG |
0 | 0 | 0 | 15,13 | 0,0 |
0
0
|
0 | 0 | |
CEPC34.0AG |
10,95 | 0,27 | 10,98 | 10,95 | 10,95 |
10,95
10,95
|
5 | 5.475 | 13:30:48 |
CEPC36.0AG |
8,0 | 0 | 8,0 | 7,8 | 16,0 |
8,0
8,5
|
62 | 49.700 | 15:58:00 |
CEPC36.0OC |
0 | 0 | 0 | 6,33 | 0,0 |
0
0
|
0 | 0 | |
CEPC38.0AG |
0 | 0 | 0 | 3,39 | 18,0 |
0
0
|
0 | 0 | |
CEPC40.0AG |
0 | 0 | 0 | 2,16 | 0,0 |
0
0
|
0 | 0 | |
CEPC42.0AG |
2,0 | 50 | 4,0 | 2,0 | 3,87 |
2,0
2,0
|
1 | 200 | 12:02:24 |
CEPC42.0OC |
5,6 | 1,75 | 5,7 | 4,0 | 6,5 |
5,6
5,6
|
10 | 5.600 | 15:00:13 |
CEPC44.0DI |
0 | 0 | 0 | 6,0 | 8,25 |
0
0
|
0 | 0 | |
CEPC44.0OC |
0 | 0 | 0 | 2,05 | 4,5 |
0
0
|
0 | 0 | |
CEPC48.0OC |
0 | 0 | 0 | 1,06 | 2,5 |
0
0
|
0 | 0 | |
CEPC50.0OC |
0 | 0 | 0 | 0,583 | 3,7 |
0
0
|
0 | 0 | |
COMC1.19AG |
0 | 0 | 0 | 3,5 | 3,85 |
0
0
|
0 | 0 | |
COMC1.19DI |
0 | 0 | 0 | 3,0 | 5,0 |
0
0
|
0 | 0 | |
COMC1.19OC |
3,75 | 13,64 | 3,3 | 0,0 | 3,75 |
3,75
3,75
|
20 | 7.500 | 15:25:59 |
COMC2.09AG |
0 | 0 | 0 | 2,1 | 0,0 |
0
0
|
0 | 0 | |
COMC2.39AG |
2,528 | 19,25 | 2,12 | 2,25 | 2,52 |
2,528
2,528
|
1 | 252 | 16:04:00 |
COMC2.89AG |
1,85 | 2,89 | 1,798 | 1,85 | 1,93 |
1,75
1,85
|
457 | 82.957 | 16:30:50 |
COMC2.89OC |
2,1 | 11,7 | 1,88 | 1,88 | 2,2 |
2,1
2,1
|
25 | 5.250 | 16:13:50 |
COMC2.99AG |
0 | 0 | 0 | 0,0 | 1,879 |
0
0
|
0 | 0 | |
COMC3.09AG |
1,68 | 14,29 | 1,47 | 1,68 | 1,873 |
1,55
1,68
|
402 | 64.812 | 16:40:12 |
COMC3.19AG |
0 | 0 | 0 | 0,0 | 1,694 |
0
0
|
0 | 0 | |
COMC3.29AG |
0 | 0 | 0 | 0,0 | 1,602 |
0
0
|
0 | 0 | |
COMC3.49AG |
1,3 | 18,18 | 1,1 | 1,24 | 1,33 |
1,1
1,3
|
1.135 | 139.141 | 16:59:49 |
COMC3.69AG |
1,24 | 30,53 | 0,95 | 1,08 | 1,15 |
0,95
1,24
|
2.310 | 244.138 | 16:58:13 |
COMC3.79AG |
0 | 0 | 0 | 0,62 | 1,14 |
0
0
|
0 | 0 | |
COMC3.89AG |
0,92 | 35,29 | 0,68 | 0,4 | 0,93 |
0,76
0,92
|
2.179 | 182.642 | 16:58:09 |
COMC3.89OC |
1,025 | 2,5 | 1,0 | 1,02 | 1,4 |
1,0
1,25
|
223 | 25.300 | 16:57:18 |
COMC3.99AG |
0,687 | 52,67 | 0,45 | 0,687 | 0,881 |
0,687
0,687
|
30 | 2.061 | 14:09:53 |
COMC4.09AG |
0,72 | 56,52 | 0,46 | 0,7 | 0,9 |
0,55
0,72
|
3.804 | 243.344 | 16:57:28 |
COMC4.19AG |
0,6 | 36,36 | 0,44 | 0,58 | 0,65 |
0,48
0,6
|
3.480 | 193.771 | 16:30:49 |
COMC4.29AG |
0,53 | 41,71 | 0,374 | 0,52 | 0,545 |
0,35
0,55
|
2.201 | 109.353 | 16:55:58 |
COMC4.29OC |
0,8 | 29,03 | 0,62 | 0,42 | 1,0 |
0,55
0,8
|
564 | 35.202 | 16:56:20 |
COMC4.29SE |
0 | 0 | 0 | 0,481 | 0,0 |
0
0
|
0 | 0 | |
COMC4.39AG |
0,471 | 0 | 0,0 | 0,362 | 0,53 |
0,471
0,471
|
30 | 1.413 | 16:55:32 |
COMC4.49AG |
0,4 | 54,44 | 0,259 | 0,381 | 0,399 |
0,275
0,4
|
4.229 | 140.564 | 16:58:43 |
COMC4.49OC |
0,51 | 21,14 | 0,421 | 0,392 | 1,1 |
0,51
0,51
|
50 | 2.550 | 16:11:15 |
COMC4.69AG |
0,25 | 61,29 | 0,155 | 0,25 | 0,269 |
0,154
0,26
|
11.581 | 229.102 | 16:59:57 |
COMC4.89AG |
0,165 | 52,78 | 0,108 | 0,135 | 0,167 |
0,093
0,17
|
14.662 | 194.946 | 16:59:55 |
COMC4.89DI |
0,69 | 0 | 0,0 | 0,463 | 0,69 |
0,69
0,69
|
20 | 1.380 | 16:20:36 |
COMC4.89OC |
0,45 | 50 | 0,3 | 0,37 | 0,6 |
0,349
0,5
|
1.750 | 67.540 | 16:59:03 |
COMC5.09AG |
0,103 | 35,53 | 0,076 | 0,09 | 0,103 |
0,06
0,105
|
13.761 | 111.353 | 16:59:31 |
COMC5.29AG |
0,051 | 27,5 | 0,04 | 0,051 | 0,067 |
0,03
0,069
|
3.124 | 14.932 | 16:59:18 |
COMC5.29OC |
0,34 | 41,67 | 0,24 | 0,3 | 0,34 |
0,28
0,34
|
926 | 28.866 | 16:59:26 |
COMC5.49AG |
0,031 | 6,9 | 0,029 | 0,031 | 0,049 |
0,016
0,032
|
4.697 | 13.348 | 16:45:09 |
COMC5.69AG |
0,015 | 0 | 0,015 | 0,016 | 0,027 |
0,007
0,03
|
2.238 | 3.314 | 16:56:39 |
COMC5.69OC |
0,22 | 10 | 0,2 | 0,181 | 0,28 |
0,16
0,22
|
1.830 | 36.349 | 16:56:56 |
COMC5.89AG |
0,004 | 20 | 0,005 | 0,005 | 0,009 |
0,003
0,004
|
510 | 203 | 16:20:54 |
COMC6.09AG |
0,004 | 20 | 0,005 | 0,004 | 0,02 |
0,004
0,004
|
10 | 4 | 15:56:37 |
COMC6.29AG |
0 | 0 | 0 | 0,002 | 0,02 |
0
0
|
0 | 0 | |
COMC6.29DI |
0 | 0 | 0 | 0,048 | 0,3 |
0
0
|
0 | 0 | |
COMC6.29OC |
0,11 | 11,11 | 0,099 | 0,101 | 0,116 |
0,085
0,116
|
1.897 | 19.186 | 16:53:23 |
COMV2.89AG |
0 | 0 | 0 | 0,0 | 0,05 |
0
0
|
0 | 0 | |
COMV3.09AG |
0,001 | 0 | 0,001 | 0,001 | 0,007 |
0,001
0,001
|
300 | 30 | 16:40:40 |
COMV3.29AG |
0 | 0 | 0 | 0,0 | 0,015 |
0
0
|
0 | 0 | |
COMV3.69AG |
0 | 0 | 0 | 0,0 | 0,094 |
0
0
|
0 | 0 | |
COMV3.79AG |
0 | 0 | 0 | 0,006 | 0,111 |
0
0
|
0 | 0 | |
COMV3.89AG |
0,006 | 60 | 0,015 | 0,006 | 0,033 |
0,005
0,014
|
1.659 | 1.374 | 16:50:08 |
COMV3.99AG |
0 | 0 | 0 | 0,001 | 0,149 |
0
0
|
0 | 0 | |
COMV4.09AG |
0 | 0 | 0 | 0,001 | 0,173 |
0
0
|
0 | 0 | |
COMV4.09OC |
0,045 | 4,65 | 0,043 | 0,04 | 0,086 |
0,04
0,047
|
727 | 3.339 | 16:16:44 |
COMV4.19AG |
0 | 0 | 0 | 0,002 | 0,197 |
0
0
|
0 | 0 | |
COMV4.29AG |
0,08 | 25,23 | 0,107 | 0,016 | 0,082 |
0,08
0,088
|
60 | 504 | 16:31:57 |
COMV4.39AG |
0 | 0 | 0 | 0,002 | 0,258 |
0
0
|
0 | 0 | |
COMV4.49AG |
0,136 | 0 | 0,0 | 0,017 | 0,298 |
0,136
0,136
|
30 | 408 | 11:57:15 |
COMV4.49OC |
0 | 0 | 0 | 0,136 | 0,0 |
0
0
|
0 | 0 | |
COMV4.69AG |
0,18 | 28 | 0,25 | 0,131 | 0,18 |
0,13
0,186
|
263 | 4.169 | 16:59:58 |
COMV4.89AG |
0,291 | 40 | 0,485 | 0,216 | 0,291 |
0,25
0,32
|
564 | 15.280 | 16:59:56 |
COMV5.89AG |
1,151 | 13,0 | 1,323 | 1,139 | 1,291 |
1,151
1,151
|
4 | 460 | 16:55:20 |
COMV6.09AG |
1,353 | 17,85 | 1,647 | 1,353 | 1,467 |
1,353
1,526
|
64 | 9.193 | 16:59:58 |
COMV6.29AG |
1,67 | 3,41 | 1,729 | 1,488 | 1,704 |
1,67
1,67
|
30 | 5.010 | 12:38:54 |
CREC108.AG |
4,9 | 45,56 | 9,0 | 4,9 | 6,0 |
4,9
6,4
|
21 | 11.370 | 16:58:59 |
CREC118.AG |
2,0 | 49,37 | 3,95 | 2,0 | 6,6 |
2,0
2,0
|
1 | 200 | 16:56:25 |
CREC118.OC |
10,0 | 9,09 | 11,0 | 4,45 | 10,2 |
10,0
10,43
|
21 | 21.301 | 16:32:43 |
CREC128.AG |
0,9 | 55 | 2,0 | 0,7 | 0,9 |
0,7
0,9
|
101 | 7.090 | 16:38:28 |
CREC128.OC |
0 | 0 | 0 | 1,86 | 6,0 |
0
0
|
0 | 0 | |
CREC86.0AG |
28,0 | 6,67 | 30,0 | 28,0 | 30,0 |
28,0
28,0
|
2 | 5.600 | 12:56:38 |
CREC98.0AG |
16,0 | 0 | 16,0 | 12,0 | 17,0 |
16,0
16,5
|
3 | 4.900 | 12:57:01 |
CREC98.0OC |
0 | 0 | 0 | 13,99 | 25,5 |
0
0
|
0 | 0 | |
CREV103.AG |
0 | 0 | 0 | 0,0 | 0,472 |
0
0
|
0 | 0 | |
CREV108.OC |
0 | 0 | 0 | 2,18 | 0,0 |
0
0
|
0 | 0 | |
CREV98.0AG |
0 | 0 | 0 | 0,0 | 1,1 |
0
0
|
0 | 0 | |
CREV98.0OC |
0 | 0 | 0 | 0,511 | 3,5 |
0
0
|
0 | 0 | |
EDNC28.0OC |
0 | 0 | 0 | 0,0 | 18,0 |
0
0
|
0 | 0 | |
EDNC30.0AG |
12,0 | 0,01 | 11,999 | 10,0 | 15,0 |
12,0
12,0
|
28 | 33.600 | 12:13:03 |
EDNC30.0OC |
0 | 0 | 0 | 11,5 | 14,499 |
0
0
|
0 | 0 | |
GFGC102.OC |
0 | 0 | 0 | 0,0 | 53,307 |
0
0
|
0 | 0 | |
GFGC105.OC |
52,111 | 4,38 | 54,5 | 0,0 | 51,26 |
52,111
52,111
|
1 | 5.211 | 14:31:25 |
GFGC10998O |
48,0 | 0,62 | 47,704 | 43,5 | 48,0 |
48,0
48,0
|
1 | 4.800 | 14:31:25 |
GFGC114.OC |
0 | 0 | 0 | 0,0 | 44,054 |
0
0
|
0 | 0 | |
GFGC117.AG |
0 | 0 | 0 | 20,3 | 0,0 |
0
0
|
0 | 0 | |
GFGC117.OC |
0 | 0 | 0 | 24,5 | 50,0 |
0
0
|
0 | 0 | |
GFGC11898G |
27,6 | 10,49 | 24,98 | 27,6 | 59,0 |
27,0
28,942
|
89 | 248.449 | 16:57:50 |
GFGC120.OC |
38,334 | 5,02 | 36,5 | 31,0 | 38,334 |
38,334
38,334
|
1 | 3.833 | 16:49:20 |
GFGC123.AG |
0 | 0 | 0 | 16,72 | 0,0 |
0
0
|
0 | 0 | |
GFGC123.OC |
0 | 0 | 0 | 28,0 | 37,639 |
0
0
|
0 | 0 | |
GFGC12498G |
21,35 | 0,23 | 21,3 | 20,2 | 23,399 |
21,35
23,5
|
84 | 190.189 | 15:53:27 |
GFGC126.OC |
0 | 0 | 0 | 19,22 | 36,287 |
0
0
|
0 | 0 | |
GFGC12798G |
18,794 | 4,41 | 18,0 | 18,163 | 19,933 |
18,794
21,1
|
172 | 359.266 | 16:06:03 |
GFGC129.OC |
0 | 0 | 0 | 16,49 | 33,303 |
0
0
|
0 | 0 | |
GFGC13098G |
15,8 | 1,29 | 15,599 | 15,8 | 16,183 |
15,4
17,5
|
822 | 1.389.666 | 16:53:56 |
GFGC132.OC |
0 | 0 | 0 | 15,0 | 31,403 |
0
0
|
0 | 0 | |
GFGC13398G |
13,05 | 2,76 | 12,7 | 13,1 | 13,77 |
12,601
14,5
|
260 | 355.500 | 16:47:19 |
GFGC135.OC |
22,5 | 2,17 | 23,0 | 14,57 | 25,0 |
22,0
24,0
|
31 | 70.250 | 16:03:32 |
GFGC13898G |
8,53 | 1,16 | 8,432 | 8,635 | 41,0 |
8,15
10,4
|
5.756 | 5.382.835 | 16:59:06 |
GFGC140.OC |
0 | 0 | 0 | 16,9 | 22,548 |
0
0
|
0 | 0 | |
GFGC145.AG |
4,36 | 7,37 | 4,707 | 4,36 | 15,0 |
4,25
6,15
|
9.120 | 4.727.737 | 16:59:36 |
GFGC145.DI |
0 | 0 | 0 | 15,44 | 0,0 |
0
0
|
0 | 0 | |
GFGC145.OC |
16,9 | 3,68 | 16,3 | 8,9 | 20,0 |
16,161
19,95
|
542 | 924.206 | 16:59:55 |
GFGC14898G |
3,1 | 4,67 | 3,252 | 3,0 | 20,0 |
2,612
4,4
|
62.102 | 21.309.597 | 16:58:53 |
GFGC150.OC |
13,81 | 0,5 | 13,88 | 13,8 | 14,4 |
13,611
15,0
|
111 | 155.964 | 16:59:15 |
GFGC155.AG |
1,56 | 12,26 | 1,778 | 1,56 | 4,0 |
1,42
2,4
|
11.015 | 2.074.367 | 16:59:52 |
GFGC155.OC |
11,66 | 1,85 | 11,88 | 7,84 | 13,8 |
11,6
13,5
|
106 | 133.426 | 16:15:01 |
GFGC155.SE |
0 | 0 | 0 | 7,0 | 0,0 |
0
0
|
0 | 0 | |
GFGC15898G |
1,09 | 18,54 | 1,338 | 1,05 | 1,88 |
1,03
1,7
|
16.667 | 2.092.539 | 16:59:52 |
GFGC160.OC |
9,7 | 5,9 | 10,308 | 6,77 | 14,4 |
9,7
11,5
|
740 | 779.642 | 16:40:30 |
GFGC165.AG |
0,54 | 28,95 | 0,76 | 0,52 | 1,3 |
0,52
1,0
|
6.088 | 408.531 | 16:59:52 |
GFGC165.OC |
8,49 | 8,71 | 9,3 | 7,6 | 8,49 |
5,245
11,0
|
315 | 270.928 | 16:58:01 |
GFGC16898G |
0,402 | 27,57 | 0,555 | 0,402 | 2,5 |
0,37
0,7
|
16.888 | 807.343 | 16:59:52 |
GFGC170.DI |
14,4 | 4 | 15,0 | 13,0 | 14,5 |
14,4
16,1
|
19 | 28.300 | 16:46:02 |
GFGC170.OC |
7,05 | 2,76 | 7,25 | 4,88 | 10,45 |
7,0
10,44
|
546 | 411.992 | 16:44:36 |
GFGC170.SE |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
GFGC175.AG |
0,195 | 35,22 | 0,301 | 0,196 | 0,24 |
0,195
0,4
|
3.782 | 102.223 | 16:57:36 |
GFGC175.OC |
6,0 | 0 | 6,0 | 6,0 | 6,95 |
6,0
7,4
|
135 | 83.719 | 16:59:52 |
GFGC180.AG |
0,16 | 27,27 | 0,22 | 0,138 | 0,5 |
0,122
0,32
|
2.535 | 46.226 | 16:59:34 |
GFGC180.OC |
5,2 | 2,89 | 5,054 | 4,8 | 10,0 |
5,0
5,8
|
249 | 136.006 | 16:46:55 |
GFGC185.AG |
0,115 | 25,81 | 0,155 | 0,115 | 0,25 |
0,107
0,2
|
1.277 | 15.664 | 16:55:31 |
GFGC185.OC |
4,1 | 11,43 | 4,629 | 4,1 | 4,4 |
4,1
4,95
|
77 | 35.000 | 16:47:28 |
GFGC190.AG |
0,1 | 24,81 | 0,133 | 0,1 | 0,123 |
0,095
0,159
|
5.976 | 67.431 | 16:59:34 |
GFGC190.OC |
3,8 | 3,18 | 3,925 | 3,5 | 3,8 |
3,6
4,35
|
248 | 95.399 | 16:51:59 |
GFGC195.AG |
0,093 | 21,85 | 0,119 | 0,093 | 0,12 |
0,08
0,15
|
1.475 | 14.151 | 16:59:25 |
GFGC195.OC |
0 | 0 | 0 | 1,3 | 8,803 |
0
0
|
0 | 0 | |
GFGC19898G |
0,1 | 7,53 | 0,093 | 0,077 | 0,1 |
0,071
0,1
|
696 | 6.690 | 16:58:20 |
GFGC19898O |
2,6 | 16,13 | 3,1 | 2,55 | 2,6 |
2,6
3,2
|
423 | 119.723 | 16:58:01 |
GFGC210.AG |
0,075 | 12,79 | 0,086 | 0,075 | 0,09 |
0,065
0,119
|
934 | 7.797 | 16:59:36 |
GFGC210.OC |
0 | 0 | 0 | 0,537 | 2,0 |
0
0
|
0 | 0 | |
GFGC220.AG |
0,073 | 23,16 | 0,095 | 0,073 | 0,5 |
0,052
0,09
|
1.260 | 9.457 | 16:59:25 |
GFGC220.OC |
0 | 0 | 0 | 0,0 | 2,85 |
0
0
|
0 | 0 | |
GFGC230.AG |
0,08 | 3,9 | 0,077 | 0,065 | 0,08 |
0,05
0,1
|
1.059 | 7.724 | 16:57:39 |
GFGC230.OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
GFGC240.AG |
0,064 | 5,88 | 0,068 | 0,064 | 0,069 |
0,041
0,094
|
5.107 | 34.868 | 16:58:58 |
GFGC240.DI |
0 | 0 | 0 | 0,2 | 5,999 |
0
0
|
0 | 0 | |
GFGC240.OC |
1,21 | 13,57 | 1,4 | 1,21 | 1,44 |
1,2
1,59
|
260 | 36.000 | 16:58:01 |
GFGC82983G |
0 | 0 | 0 | 58,8 | 0,0 |
0
0
|
0 | 0 | |
GFGC90.0AG |
0 | 0 | 0 | 0,0 | 58,89 |
0
0
|
0 | 0 | |
GFGV102.AG |
0,02 | 58,33 | 0,048 | 0,022 | 0,065 |
0,02
0,02
|
5 | 10 | 12:38:48 |
GFGV102.OC |
0 | 0 | 0 | 0,0 | 3,216 |
0
0
|
0 | 0 | |
GFGV105.OC |
0 | 0 | 0 | 0,0 | 3,728 |
0
0
|
0 | 0 | |
GFGV108.OC |
0 | 0 | 0 | 0,0 | 4,316 |
0
0
|
0 | 0 | |
GFGV10998G |
0,07 | 2,94 | 0,068 | 0,059 | 0,4 |
0,039
0,077
|
3.047 | 18.216 | 16:57:51 |
GFGV10998O |
0 | 0 | 0 | 0,15 | 1,5 |
0
0
|
0 | 0 | |
GFGV11298G |
0,078 | 7,14 | 0,084 | 0,063 | 0,078 |
0,046
0,083
|
1.337 | 8.756 | 16:58:58 |
GFGV114.OC |
0 | 0 | 0 | 0,0 | 5,561 |
0
0
|
0 | 0 | |
GFGV117.AG |
0,051 | 15 | 0,06 | 0,053 | 0,087 |
0,045
0,06
|
2.528 | 15.136 | 14:03:24 |
GFGV117.OC |
0 | 0 | 0 | 0,0 | 5,444 |
0
0
|
0 | 0 | |
GFGV11898G |
0,062 | 23,46 | 0,081 | 0,073 | 0,1 |
0,051
0,069
|
54 | 308 | 15:05:34 |
GFGV120.OC |
1,3 | 8,33 | 1,2 | 0,86 | 1,745 |
1,2
1,74
|
390 | 48.880 | 16:58:20 |
GFGV123.OC |
0 | 0 | 0 | 0,472 | 6,925 |
0
0
|
0 | 0 | |
GFGV12498G |
0,143 | 32,55 | 0,212 | 0,143 | 0,174 |
0,1
0,199
|
530 | 7.442 | 16:58:58 |
GFGV126.OC |
0 | 0 | 0 | 0,0 | 8,825 |
0
0
|
0 | 0 | |
GFGV12798G |
0,24 | 14,29 | 0,28 | 0,208 | 0,245 |
0,163
0,256
|
404 | 7.497 | 16:56:07 |
GFGV129.OC |
0 | 0 | 0 | 1,138 | 3,0 |
0
0
|
0 | 0 | |
GFGV13098G |
0,384 | 20,82 | 0,485 | 0,35 | 5,0 |
0,29
0,405
|
2.676 | 88.701 | 16:59:15 |
GFGV132.OC |
0 | 0 | 0 | 1,26 | 9,892 |
0
0
|
0 | 0 | |
GFGV13398G |
0,55 | 22,1 | 0,706 | 0,501 | 0,699 |
0,42
0,975
|
897 | 45.979 | 16:59:21 |
GFGV135.OC |
3,9 | 4,88 | 4,1 | 1,6 | 3,85 |
3,9
3,9
|
5 | 1.950 | 15:52:01 |
GFGV13898G |
1,249 | 23,23 | 1,627 | 1,211 | 1,249 |
1,05
1,75
|
8.005 | 943.946 | 16:59:55 |
GFGV140.OC |
4,4 | 2,21 | 4,305 | 4,0 | 4,45 |
4,1
4,5
|
78 | 33.495 | 15:49:01 |
GFGV145.AG |
3,0 | 19,59 | 3,731 | 2,929 | 3,0 |
2,51
3,3
|
2.081 | 603.429 | 16:59:52 |
GFGV145.DI |
0 | 0 | 0 | 2,4 | 0,0 |
0
0
|
0 | 0 | |
GFGV145.OC |
6,1 | 3,94 | 6,35 | 4,84 | 8,4 |
5,6
7,746
|
93 | 56.380 | 16:59:24 |
GFGV14898G |
5,266 | 14,73 | 6,176 | 5,25 | 5,35 |
4,6
5,7
|
7.375 | 3.752.239 | 16:59:52 |
GFGV150.OC |
9,5 | 0 | 9,5 | 9,0 | 10,0 |
9,5
9,5
|
3 | 2.850 | 15:21:06 |
GFGV155.AG |
10,0 | 9,09 | 11,0 | 9,623 | 9,99 |
9,0
10,243
|
101 | 96.636 | 16:30:31 |
GFGV155.OC |
12,0 | 1,69 | 11,8 | 7,78 | 18,0 |
11,75
12,0
|
20 | 23.950 | 15:53:31 |
GFGV15898G |
13,6 | 9,03 | 14,95 | 12,501 | 15,0 |
12,5
14,5
|
206 | 271.892 | 16:24:22 |
GFGV160.OC |
15,0 | 9,64 | 16,6 | 14,5 | 18,338 |
15,0
16,0
|
25 | 39.500 | 16:12:31 |
GFGV165.AG |
0 | 0 | 0 | 17,0 | 22,0 |
0
0
|
0 | 0 | |
GFGV165.OC |
0 | 0 | 0 | 13,45 | 27,563 |
0
0
|
0 | 0 | |
GFGV16898G |
23,6 | 1,67 | 24,0 | 22,1 | 27,5 |
22,0
23,6
|
44 | 99.940 | 15:22:39 |
GFGV170.OC |
0 | 0 | 0 | 16,46 | 31,692 |
0
0
|
0 | 0 | |
GFGV175.AG |
0 | 0 | 0 | 26,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV175.OC |
0 | 0 | 0 | 0,0 | 36,135 |
0
0
|
0 | 0 | |
GFGV180.OC |
0 | 0 | 0 | 3,0 | 39,586 |
0
0
|
0 | 0 | |
GFGV190.AG |
0 | 0 | 0 | 41,0 | 0,0 |
0
0
|
0 | 0 | |
GFGV190.OC |
0 | 0 | 0 | 0,0 | 48,344 |
0
0
|
0 | 0 | |
GFGV19898G |
0 | 0 | 0 | 49,5 | 0,0 |
0
0
|
0 | 0 | |
GFGV87.0AG |
0,04 | 18,37 | 0,049 | 0,022 | 0,059 |
0,02
0,065
|
370 | 1.412 | 16:29:43 |
GODC3000AG |
0 | 0 | 0 | 800,0 | 1.000,0 |
0
0
|
0 | 0 | |
GODC3200AG |
0 | 0 | 0 | 600,0 | 800,0 |
0
0
|
0 | 0 | |
GVAC23.0AG |
1,5 | 6,25 | 1,6 | 0,7 | 1,95 |
1,5
1,65
|
84 | 13.515 | 14:49:38 |
GVAC23.0OC |
2,85 | 1,69 | 2,899 | 2,9 | 3,0 |
2,85
3,0
|
57 | 16.725 | 12:48:53 |
GVAC28.0AG |
0 | 0 | 0 | 0,0 | 0,55 |
0
0
|
0 | 0 | |
GVAC32.0AG |
0 | 0 | 0 | 0,0 | 0,54 |
0
0
|
0 | 0 | |
GVAV25.0AG |
0 | 0 | 0 | 0,81 | 0,0 |
0
0
|
0 | 0 | |
HARC180.OC |
0 | 0 | 0 | 4,0 | 0,0 |
0
0
|
0 | 0 | |
HARC200.OC |
0 | 0 | 0 | 6,75 | 16,219 |
0
0
|
0 | 0 | |
HARC210.OC |
0 | 0 | 0 | 3,99 | 11,95 |
0
0
|
0 | 0 | |
HARC220.OC |
0 | 0 | 0 | 2,39 | 9,12 |
0
0
|
0 | 0 | |
LEDC55.0AG |
0 | 0 | 0 | 0,0 | 5,999 |
0
0
|
0 | 0 | |
LOMC180.AG |
0 | 0 | 0 | 5,0 | 0,0 |
0
0
|
0 | 0 | |
LOMC255.OC |
0 | 0 | 0 | 33,3 | 59,0 |
0
0
|
0 | 0 | |
LOMC270.AG |
0 | 0 | 0 | 23,0 | 30,0 |
0
0
|
0 | 0 | |
LOMC270.OC |
0 | 0 | 0 | 26,1 | 48,0 |
0
0
|
0 | 0 | |
LOMC285.AG |
0 | 0 | 0 | 4,85 | 15,0 |
0
0
|
0 | 0 | |
LOMC285.OC |
0 | 0 | 0 | 19,19 | 0,0 |
0
0
|
0 | 0 | |
LOMC300.OC |
0 | 0 | 0 | 9,54 | 24,6 |
0
0
|
0 | 0 | |
LOMV270.DI |
0 | 0 | 0 | 2,0 | 0,0 |
0
0
|
0 | 0 | |
LOMV270.OC |
0 | 0 | 0 | 1,1 | 0,0 |
0
0
|
0 | 0 | |
LOMV285.DI |
0 | 0 | 0 | 6,44 | 0,0 |
0
0
|
0 | 0 | |
LOMV285.OC |
0 | 0 | 0 | 3,97 | 0,0 |
0
0
|
0 | 0 | |
MELC3800AG |
1.540,0 | 28,33 | 1.200,0 | 1.300,0 | 1.549,999 |
1.200,0
1.540,0
|
10 | 135.400 | 15:42:09 |
MELC3800OC |
0 | 0 | 0 | 600,0 | 0,0 |
0
0
|
0 | 0 | |
MELC4200AG |
0 | 0 | 0 | 0,0 | 1.200,0 |
0
0
|
0 | 0 | |
MELC4400AG |
930,0 | 86 | 500,0 | 900,0 | 930,0 |
800,0
930,0
|
7 | 58.300 | 15:22:35 |
MELC4800AG |
550,0 | 168,29 | 205,0 | 500,0 | 599,0 |
300,0
550,0
|
22 | 107.779 | 14:57:30 |
MELC4800OC |
0 | 0 | 0 | 0,0 | 1.100,0 |
0
0
|
0 | 0 | |
MIRC2030AG |
50,0 | 0 | 50,0 | 16,0 | 130,0 |
50,0
95,4
|
3 | 20.470 | 14:52:48 |
MIRC2030OC |
0 | 0 | 0 | 70,0 | 0,0 |
0
0
|
0 | 0 | |
MORC16.2AG |
0 | 0 | 0 | 0,0 | 0,35 |
0
0
|
0 | 0 | |
MORC16.2OC |
0 | 0 | 0 | 0,0 | 1,5 |
0
0
|
0 | 0 | |
MORC17.2AG |
0 | 0 | 0 | 0,0 | 1,6 |
0
0
|
0 | 0 | |
MORC17.2OC |
0 | 0 | 0 | 0,417 | 1,0 |
0
0
|
0 | 0 | |
PAMC101.AG |
12,0 | 1,69 | 11,8 | 10,0 | 11,98 |
10,5
14,0
|
14 | 16.550 | 16:27:35 |
PAMC101.OC |
0 | 0 | 0 | 11,79 | 0,0 |
0
0
|
0 | 0 | |
PAMC105.AG |
0 | 0 | 0 | 5,26 | 0,0 |
0
0
|
0 | 0 | |
PAMC109.AG |
0 | 0 | 0 | 3,05 | 0,0 |
0
0
|
0 | 0 | |
PAMC113.AG |
3,8 | 5 | 4,0 | 3,8 | 4,0 |
3,7
3,8
|
13 | 4.890 | 16:41:21 |
PAMC113.OC |
0 | 0 | 0 | 10,1 | 12,5 |
0
0
|
0 | 0 | |
PAMC117.AG |
0 | 0 | 0 | 0,0 | 6,0 |
0
0
|
0 | 0 | |
PAMC117.OC |
0 | 0 | 0 | 4,65 | 0,0 |
0
0
|
0 | 0 | |
PAMC121.AG |
0 | 0 | 0 | 0,6 | 5,0 |
0
0
|
0 | 0 | |
PAMC121.OC |
0 | 0 | 0 | 1,6 | 6,96 |
0
0
|
0 | 0 | |
PAMC125.AG |
0 | 0 | 0 | 0,2 | 0,99 |
0
0
|
0 | 0 | |
PAMC125.OC |
5,7 | 5 | 6,0 | 0,0 | 5,7 |
5,7
5,7
|
5 | 2.850 | 15:40:53 |
PAMC133.OC |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
PAMC137.AG |
0 | 0 | 0 | 0,005 | 1,0 |
0
0
|
0 | 0 | |
PAMC137.OC |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
PAMC81.0DI |
0 | 0 | 0 | 33,0 | 0,0 |
0
0
|
0 | 0 | |
PAMC97.0AG |
15,0 | 7,14 | 14,0 | 14,0 | 17,0 |
15,0
15,0
|
2 | 3.000 | 16:59:58 |
PAMV101.AG |
0 | 0 | 0 | 0,072 | 0,409 |
0
0
|
0 | 0 | |
PAMV101.OC |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
PAMV113.AG |
3,37 | 3,71 | 3,5 | 1,985 | 3,48 |
3,37
3,45
|
3 | 1.019 | 16:27:36 |
PAMV113.OC |
0 | 0 | 0 | 3,42 | 0,0 |
0
0
|
0 | 0 | |
PAMV83.0AG |
0,021 | 92,76 | 0,29 | 0,015 | 0,021 |
0,02
0,021
|
28 | 56 | 16:21:16 |
PAMV97.0AG |
0,19 | 9,52 | 0,21 | 0,0 | 5,0 |
0,19
0,19
|
10 | 190 | 14:24:21 |
PAMV97.0OC |
0 | 0 | 0 | 0,36 | 0,7 |
0
0
|
0 | 0 | |
SUPC53.0AG |
0 | 0 | 0 | 0,0 | 21,5 |
0
0
|
0 | 0 | |
SUPC65.0AG |
6,8 | 1,49 | 6,7 | 3,66 | 6,8 |
6,8
6,8
|
1 | 680 | 14:25:13 |
SUPC68.0AG |
0 | 0 | 0 | 1,74 | 5,3 |
0
0
|
0 | 0 | |
SUPC71.0AG |
0 | 0 | 0 | 1,0 | 3,6 |
0
0
|
0 | 0 | |
SUPC71.0OC |
0 | 0 | 0 | 6,0 | 11,0 |
0
0
|
0 | 0 | |
TECC160.AG |
0 | 0 | 0 | 15,75 | 30,8 |
0
0
|
0 | 0 | |
TECC180.AG |
0 | 0 | 0 | 3,99 | 15,0 |
0
0
|
0 | 0 | |
TECC190.AG |
0 | 0 | 0 | 1,0 | 10,0 |
0
0
|
0 | 0 | |
TECV160.AG |
0 | 0 | 0 | 0,0 | 3,0 |
0
0
|
0 | 0 | |
TECV170.DI |
0 | 0 | 0 | 2,39 | 0,0 |
0
0
|
0 | 0 | |
TGNC40.0AG |
0 | 0 | 0 | 0,0 | 16,0 |
0
0
|
0 | 0 | |
TGNC42.0DI |
0 | 0 | 0 | 12,0 | 19,5 |
0
0
|
0 | 0 | |
TGNC48.0AG |
0 | 0 | 0 | 3,72 | 8,0 |
0
0
|
0 | 0 | |
TGNC48.0OC |
0 | 0 | 0 | 6,26 | 11,0 |
0
0
|
0 | 0 | |
TGNC52.0AG |
0 | 0 | 0 | 1,65 | 0,0 |
0
0
|
0 | 0 | |
TGNC54.0AG |
0 | 0 | 0 | 0,767 | 2,799 |
0
0
|
0 | 0 | |
TGNC54.0OC |
0 | 0 | 0 | 3,12 | 7,0 |
0
0
|
0 | 0 | |
TGNC56.0DI |
0 | 0 | 0 | 4,42 | 0,0 |
0
0
|
0 | 0 | |
TGNC60.0AG |
0 | 0 | 0 | 0,0 | 4,0 |
0
0
|
0 | 0 | |
TGNC60.0OC |
0 | 0 | 0 | 1,72 | 4,0 |
0
0
|
0 | 0 | |
TGNC62.0AG |
0 | 0 | 0 | 0,0 | 5,0 |
0
0
|
0 | 0 | |
TGNC62.0OC |
3,45 | 9,52 | 3,15 | 1,32 | 3,2 |
3,45
3,45
|
1 | 345 | 11:02:02 |
TGNV48.0AG |
0 | 0 | 0 | 0,0 | 0,376 |
0
0
|
0 | 0 | |
TGSC130.AG |
0 | 0 | 0 | 25,3 | 43,0 |
0
0
|
0 | 0 | |
TGSC140.AG |
0 | 0 | 0 | 22,0 | 34,0 |
0
0
|
0 | 0 | |
TGSC140.DI |
0 | 0 | 0 | 27,2 | 50,0 |
0
0
|
0 | 0 | |
TGSC160.OC |
0 | 0 | 0 | 13,9 | 23,6 |
0
0
|
0 | 0 | |
TGSV140.AG |
0 | 0 | 0 | 0,0 | 0,076 |
0
0
|
0 | 0 | |
TGSV150.OC |
0 | 0 | 0 | 0,82 | 5,59 |
0
0
|
0 | 0 | |
TGSV155.OC |
0 | 0 | 0 | 1,93 | 7,2 |
0
0
|
0 | 0 | |
TGSV160.OC |
0 | 0 | 0 | 4,46 | 0,0 |
0
0
|
0 | 0 | |
TRAC22.0AG |
0 | 0 | 0 | 0,0 | 11,989 |
0
0
|
0 | 0 | |
TRAC22.0OC |
0 | 0 | 0 | 0,0 | 13,0 |
0
0
|
0 | 0 | |
TRAC24.0AG |
0 | 0 | 0 | 8,0 | 9,99 |
0
0
|
0 | 0 | |
TRAC28.0AG |
4,85 | 7,78 | 4,5 | 3,7 | 10,0 |
4,5
4,85
|
50 | 23.375 | 16:48:57 |
TRAC28.0OC |
0 | 0 | 0 | 5,0 | 8,2 |
0
0
|
0 | 0 | |
TRAC32.0AG |
0 | 0 | 0 | 1,07 | 2,0 |
0
0
|
0 | 0 | |
TRAC34.0AG |
0 | 0 | 0 | 0,0 | 6,5 |
0
0
|
0 | 0 | |
TRAC34.0OC |
3,5 | 30 | 5,0 | 1,4 | 4,5 |
3,0
3,5
|
2 | 650 | 11:13:34 |
TRAC38.0AG |
0 | 0 | 0 | 0,0 | 0,8 |
0
0
|
0 | 0 | |
TRAC38.0OC |
0 | 0 | 0 | 0,95 | 5,0 |
0
0
|
0 | 0 | |
TXAC48.0OC |
39,0 | 2,63 | 38,0 | 38,0 | 40,0 |
39,0
39,0
|
1 | 3.900 | 15:41:52 |
TXAC66.0AG |
17,9 | 1,95 | 17,558 | 17,45 | 17,9 |
17,9
18,0
|
14 | 25.110 | 15:58:56 |
TXAC68.0AG |
0 | 0 | 0 | 0,0 | 17,304 |
0
0
|
0 | 0 | |
TXAC70.0AG |
14,0 | 3,7 | 13,5 | 14,0 | 14,99 |
13,0
14,0
|
74 | 99.710 | 15:55:58 |
TXAC70.0OC |
0 | 0 | 0 | 12,85 | 0,0 |
0
0
|
0 | 0 | |
TXAC72.0AG |
0 | 0 | 0 | 0,0 | 13,4 |
0
0
|
0 | 0 | |
TXAC74.0AG |
0 | 0 | 0 | 9,5 | 11,393 |
0
0
|
0 | 0 | |
TXAC74.0OC |
0 | 0 | 0 | 12,5 | 0,0 |
0
0
|
0 | 0 | |
TXAC76.0AG |
8,6 | 0 | 8,6 | 8,119 | 8,7 |
8,2
8,6
|
251 | 211.233 | 15:58:58 |
TXAC76.0OC |
13,0 | 0 | 13,0 | 13,0 | 15,4 |
13,0
13,0
|
7 | 9.100 | 15:43:57 |
TXAC78.0AG |
0 | 0 | 0 | 0,0 | 7,853 |
0
0
|
0 | 0 | |
TXAC80.0AG |
0 | 0 | 0 | 0,0 | 5,964 |
0
0
|
0 | 0 | |
TXAC82.0AG |
3,1 | 10,71 | 2,8 | 2,6 | 3,3 |
2,9
3,45
|
43 | 12.850 | 15:58:10 |
TXAC82.0OC |
9,0 | 5,26 | 9,5 | 9,0 | 11,0 |
9,0
9,0
|
3 | 2.700 | 11:58:29 |
TXAC84.0AG |
2,0 | 11,11 | 1,8 | 2,0 | 2,2 |
1,8
2,0
|
30 | 5.900 | 16:22:06 |
TXAC84.0OC |
7,4 | 1,43 | 7,507 | 7,4 | 8,9 |
7,38
9,5
|
23 | 19.320 | 15:59:29 |
TXAC86.0AG |
0 | 0 | 0 | 0,0 | 3,342 |
0
0
|
0 | 0 | |
TXAC88.0AG |
0 | 0 | 0 | 0,45 | 1,2 |
0
0
|
0 | 0 | |
TXAC88.0OC |
8,0 | 0 | 8,0 | 5,5 | 7,7 |
8,0
8,0
|
37 | 29.600 | 15:39:07 |
TXAC90.0AG |
0 | 0 | 0 | 0,0 | 1,681 |
0
0
|
0 | 0 | |
TXAC92.0AG |
0 | 0 | 0 | 0,0 | 1,561 |
0
0
|
0 | 0 | |
TXAC92.0OC |
5,0 | 6,92 | 5,372 | 5,0 | 5,2 |
5,0
5,1
|
99 | 49.995 | 16:54:39 |
TXAV56.0AG |
0,012 | 95 | 0,24 | 0,012 | 0,012 |
0,012
0,012
|
25 | 30 | 16:41:36 |
TXAV66.0AG |
0 | 0 | 0 | 0,0 | 0,06 |
0
0
|
0 | 0 | |
TXAV66.0OC |
0 | 0 | 0 | 0,076 | 0,24 |
0
0
|
0 | 0 | |
TXAV68.0AG |
0 | 0 | 0 | 0,0 | 0,875 |
0
0
|
0 | 0 | |
TXAV70.0AG |
0 | 0 | 0 | 0,0 | 0,24 |
0
0
|
0 | 0 | |
TXAV70.0OC |
0,55 | 8,33 | 0,6 | 0,36 | 0,55 |
0,55
0,55
|
4 | 220 | 12:25:52 |
TXAV72.0AG |
0 | 0 | 0 | 0,0 | 0,874 |
0
0
|
0 | 0 | |
TXAV74.0AG |
0 | 0 | 0 | 0,0 | 0,892 |
0
0
|
0 | 0 | |
TXAV76.0AG |
0 | 0 | 0 | 0,0 | 0,955 |
0
0
|
0 | 0 | |
TXAV76.0DI |
0 | 0 | 0 | 0,56 | 0,0 |
0
0
|
0 | 0 | |
TXAV78.0AG |
0 | 0 | 0 | 0,0 | 1,442 |
0
0
|
0 | 0 | |
TXAV80.0AG |
0 | 0 | 0 | 0,0 | 2,083 |
0
0
|
0 | 0 | |
TXAV82.0AG |
0 | 0 | 0 | 0,792 | 2,525 |
0
0
|
0 | 0 | |
TXAV84.0AG |
0 | 0 | 0 | 1,614 | 3,592 |
0
0
|
0 | 0 | |
TXAV84.0OC |
5,0 | 0 | 0,0 | 2,06 | 5,0 |
5,0
5,0
|
59 | 29.500 | 15:44:37 |
TXAV86.0AG |
0 | 0 | 0 | 2,868 | 5,001 |
0
0
|
0 | 0 | |
TXAV88.0AG |
0 | 0 | 0 | 0,0 | 6,342 |
0
0
|
0 | 0 | |
TXAV90.0AG |
0 | 0 | 0 | 0,0 | 7,734 |
0
0
|
0 | 0 | |
TXAV92.0AG |
0 | 0 | 0 | 0,0 | 10,353 |
0
0
|
0 | 0 | |
VSTC3600OC |
0 | 0 | 0 | 0,0 | 1.170,0 |
0
0
|
0 | 0 | |
VSTC4200OC |
0 | 0 | 0 | 400,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC1000AG |
1,15 | 3,36 | 1,19 | 1,0 | 1,78 |
1,0
1,6
|
69 | 7.780 | 16:54:09 |
YPFC1000DI |
50,0 | 16,67 | 60,0 | 17,9 | 48,0 |
50,0
50,0
|
1 | 5.000 | 12:13:17 |
YPFC1000OC |
0 | 0 | 0 | 0,0 | 50,0 |
0
0
|
0 | 0 | |
YPFC1050AG |
0 | 0 | 0 | 0,0 | 5,12 |
0
0
|
0 | 0 | |
YPFC1100AG |
0,75 | 15,38 | 0,65 | 0,75 | 1,0 |
0,75
1,2
|
37 | 3.675 | 16:51:42 |
YPFC1100OC |
0 | 0 | 0 | 0,0 | 39,5 |
0
0
|
0 | 0 | |
YPFC1150AG |
0 | 0 | 0 | 0,0 | 2,19 |
0
0
|
0 | 0 | |
YPFC1200DI |
4,5 | 9,76 | 4,1 | 4,5 | 7,5 |
4,5
4,5
|
2 | 900 | 16:35:31 |
YPFC500.AG |
0 | 0 | 0 | 285,0 | 410,0 |
0
0
|
0 | 0 | |
YPFC500.OC |
0 | 0 | 0 | 240,0 | 340,0 |
0
0
|
0 | 0 | |
YPFC600.AG |
0 | 0 | 0 | 0,0 | 200,55 |
0
0
|
0 | 0 | |
YPFC620.AG |
0 | 0 | 0 | 120,5 | 179,46 |
0
0
|
0 | 0 | |
YPFC640.AG |
154,0 | 0,06 | 153,9 | 150,17 | 180,0 |
154,0
154,0
|
1 | 15.400 | 16:02:39 |
YPFC660.AG |
0 | 0 | 0 | 92,5 | 146,88 |
0
0
|
0 | 0 | |
YPFC660.OC |
0 | 0 | 0 | 117,7 | 254,3 |
0
0
|
0 | 0 | |
YPFC680.AG |
119,0 | 19 | 100,0 | 115,0 | 180,0 |
119,0
119,0
|
6 | 71.400 | 16:54:10 |
YPFC680.DI |
0 | 0 | 0 | 130,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC700.AG |
98,0 | 17,22 | 83,6 | 94,0 | 130,0 |
93,0
102,0
|
54 | 543.416 | 16:16:03 |
YPFC700.DI |
0 | 0 | 0 | 126,1 | 0,0 |
0
0
|
0 | 0 | |
YPFC700.OC |
0 | 0 | 0 | 130,0 | 164,0 |
0
0
|
0 | 0 | |
YPFC720.AG |
80,0 | 26,98 | 63,0 | 77,0 | 84,39 |
80,0
85,0
|
35 | 280.500 | 14:00:13 |
YPFC720.DI |
0 | 0 | 0 | 117,0 | 170,0 |
0
0
|
0 | 0 | |
YPFC720.OC |
0 | 0 | 0 | 88,95 | 0,0 |
0
0
|
0 | 0 | |
YPFC760.AG |
52,05 | 72,07 | 30,25 | 45,0 | 50,17 |
40,0
52,05
|
6 | 28.409 | 16:18:53 |
YPFC760.DI |
130,0 | 0 | 130,0 | 110,0 | 200,0 |
130,0
200,0
|
17 | 236.000 | 15:26:56 |
YPFC760.OC |
85,0 | 0 | 0,0 | 67,5 | 85,0 |
85,0
85,0
|
1 | 8.500 | 15:20:36 |
YPFC800.AG |
25,0 | 36,46 | 18,321 | 23,2 | 27,0 |
23,34
28,9
|
25 | 62.519 | 16:57:09 |
YPFC800.DI |
100,0 | 16,67 | 120,0 | 100,0 | 125,0 |
100,0
101,0
|
8 | 80.300 | 14:13:35 |
YPFC800.OC |
0 | 0 | 0 | 60,0 | 0,0 |
0
0
|
0 | 0 | |
YPFC840.AG |
14,5 | 30,31 | 11,127 | 12,0 | 15,0 |
13,0
16,0
|
65 | 99.990 | 16:53:48 |
YPFC840.DI |
0 | 0 | 0 | 65,5 | 160,0 |
0
0
|
0 | 0 | |
YPFC840.OC |
58,0 | 0,0 | 57,999 | 46,0 | 65,0 |
58,0
60,0
|
16 | 94.000 | 14:12:32 |
YPFC880.AG |
6,9 | 1,43 | 7,0 | 5,18 | 6,9 |
6,5
7,88
|
38 | 27.218 | 16:57:09 |
YPFC880.DI |
0 | 0 | 0 | 46,1 | 135,0 |
0
0
|
0 | 0 | |
YPFC880.OC |
38,0 | 11,76 | 34,0 | 38,0 | 60,0 |
38,0
38,0
|
2 | 7.600 | 16:30:58 |
YPFC920.AG |
3,26 | 44,38 | 2,258 | 2,0 | 35,0 |
3,0
5,0
|
77 | 30.248 | 16:33:12 |
YPFC920.OC |
39,0 | 0 | 0,0 | 30,0 | 39,0 |
30,0
39,0
|
4 | 12.900 | 15:34:12 |
YPFC960.AG |
2,55 | 2 | 2,5 | 1,6 | 2,51 |
1,5
2,55
|
13 | 2.400 | 16:33:12 |
YPFC960.OC |
0 | 0 | 0 | 4,76 | 35,0 |
0
0
|
0 | 0 | |
YPFV1000AG |
208,87 | 0 | 0,0 | 211,34 | 221,51 |
208,87
208,87
|
2 | 41.774 | 12:56:09 |
YPFV500.AG |
0 | 0 | 0 | 0,0 | 0,09 |
0
0
|
0 | 0 | |
YPFV500.OC |
0 | 0 | 0 | 0,0 | 1,95 |
0
0
|
0 | 0 | |
YPFV580.AG |
0,06 | 82,86 | 0,35 | 0,06 | 0,06 |
0,06
0,06
|
8 | 48 | 16:51:42 |
YPFV600.AG |
0 | 0 | 0 | 0,0 | 3,005 |
0
0
|
0 | 0 | |
YPFV620.AG |
0 | 0 | 0 | 0,0 | 2,65 |
0
0
|
0 | 0 | |
YPFV640.AG |
0,9 | 30,77 | 1,3 | 0,9 | 0,93 |
0,9
1,3
|
10 | 940 | 11:44:42 |
YPFV660.AG |
0 | 0 | 0 | 0,0 | 8,555 |
0
0
|
0 | 0 | |
YPFV680.AG |
3,0 | 0 | 3,0 | 0,5 | 2,9 |
3,0
3,0
|
1 | 300 | 11:19:09 |
YPFV680.OC |
0 | 0 | 0 | 2,0 | 15,44 |
0
0
|
0 | 0 | |
YPFV700.AG |
0 | 0 | 0 | 0,195 | 7,95 |
0
0
|
0 | 0 | |
YPFV700.OC |
0 | 0 | 0 | 3,19 | 0,0 |
0
0
|
0 | 0 | |
YPFV720.AG |
0 | 0 | 0 | 2,0 | 6,0 |
0
0
|
0 | 0 | |
YPFV720.OC |
0 | 0 | 0 | 4,9 | 25,0 |
0
0
|
0 | 0 | |
YPFV760.AG |
0 | 0 | 0 | 7,49 | 15,51 |
0
0
|
0 | 0 | |
YPFV760.DI |
0 | 0 | 0 | 17,85 | 0,0 |
0
0
|
0 | 0 | |
YPFV760.OC |
15,0 | 25 | 20,0 | 10,92 | 38,1 |
15,0
16,0
|
17 | 26.100 | 14:44:21 |
YPFV800.AG |
0 | 0 | 0 | 21,19 | 40,0 |
0
0
|
0 | 0 | |
YPFV800.OC |
36,0 | 29,41 | 51,0 | 37,0 | 42,0 |
36,0
40,0
|
10 | 39.400 | 13:49:00 |
YPFV840.AG |
0 | 0 | 0 | 39,1 | 79,315 |
0
0
|
0 | 0 | |
YPFV880.AG |
0 | 0 | 0 | 68,0 | 107,115 |
0
0
|
0 | 0 | |
YPFV920.AG |
0 | 0 | 0 | 125,39 | 143,4 |
0
0
|
0 | 0 | |
YPFV960.AG |
0 | 0 | 0 | 168,14 | 177,8 |
0
0
|
0 | 0 |
Mercado Cerrado
Fuente: Byma. Información diferida en 20 minutos. Última actualización: 05/08/2021 23:49:40.
